力成 (6239)-元大-板橋券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
3,369張
產業
上市半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	122.69	1	126.00	122.50	7	3,173	0.22%
2024/11/29	1	119.00	2	122.75	122.50	-1	3,173	-0.03%
2024/11/28	5	123.10	2	122.50	121.50	3	3,202	0.09%
2024/11/27	6	124.50	1	125.50	124.00	5	3,195	0.16%
2024/11/26	0	127.50	4	127.13	126.50	-4	3,190	-0.12%
2024/11/25	0	0.00	8	127.63	126.50	-8	3,208	-0.25%
2024/11/22	0	0.00	4	126.88	125.00	-4	3,228	-0.12%
2024/11/20	7	124.43	0	0.00	124.00	7	3,304	0.21%
2024/11/19	0	0.00	7	127.36	125.00	-7	3,344	-0.21%
2024/11/18	8	123.94	0	0.00	123.00	8	3,352	0.24%
2024/11/15	0	0.00	4	127.00	126.50	-4	3,371	-0.12%
2024/11/14	2	124.50	0	0.00	124.00	2	3,425	0.06%
2024/11/13	0.1	125.50	0	0.00	125.00	0.1	3,436	0.00%
2024/11/12	3.1	125.51	0	0.00	125.00	3.1	3,495	0.09%
2024/11/11	3	124.83	1	128.00	128.00	2	3,546	0.06%
2024/11/08	2	129.00	1	127.50	127.50	1	3,614	0.03%
2024/11/07	0	0.00	10	129.45	129.50	-10	3,728	-0.27%
2024/11/06	5.1	127.51	7	127.71	127.50	-1.9	3,816	-0.05%
2024/11/04	4	125.01	0	0.00	124.50	4	4,099	0.10%
2024/11/01	0	125.81	0	0.00	126.50	0	4,302	0.00%
2024/10/30	8	127.63	14	127.07	126.50	-6	4,461	-0.13%
2024/10/29	21.6	127.64	10	126.50	126.00	11.6	4,626	0.25%
2024/10/28	24	133.79	0	0.00	132.00	24	4,684	0.51%
2024/10/25	0.1	135.06	15	135.23	135.00	-14.9	4,776	-0.31%
2024/10/24	10.1	134.69	0	0.00	132.50	10.1	4,951	0.20%
2024/10/23	5	136.50	5	137.50	135.00	0	5,028	0.00%
2024/10/22	0.1	137.00	0	0.00	137.00	0.1	5,092	0.00%
2024/10/18	0	0.00	0.5	135.75	134.00	-0.5	5,251	-0.01%
2024/10/17	0.5	137.00	5	136.20	137.00	-4.5	5,307	-0.08%
2024/10/16	4	132.50	0	0.00	132.50	4	5,355	0.07%
2024/10/15	1	135.50	1	137.00	135.00	0	5,440	0.00%
2024/10/09	3	132.00	5	134.10	133.50	-2	5,522	-0.04%
2024/10/08	7	132.07	5	132.50	133.50	2	5,509	0.04%
2024/10/07	10	134.00	12	135.50	135.00	-2	5,502	-0.04%
2024/10/04	4	132.38	1	136.50	133.00	3	5,558	0.05%
2024/10/01	2.1	134.76	0	0.00	133.00	2.1	5,497	0.04%
2024/09/30	1	138.00	1	139.50	137.00	0	5,500	0.00%
2024/09/27	0	0.00	5.1	143.19	141.00	-5.1	5,626	-0.09%
2024/09/26	10.2	142.61	5	145.00	140.50	5.2	5,782	0.09%
2024/09/25	0.1	140.00	0	0.00	139.00	0.1	5,770	0.00%
2024/09/24	12	137.42	30	136.33	136.50	-18	5,762	-0.31%
2024/09/20	15	139.50	4	141.00	137.50	11	5,727	0.19%
2024/09/19	18	137.83	12	138.50	137.00	6	5,670	0.11%
2024/09/18	12	138.92	10	140.50	138.50	2	5,660	0.04%
2024/09/12	21	138.10	20	139.00	140.00	1	5,929	0.02%
2024/09/11	20	135.50	41	138.68	136.50	-21	5,926	-0.35%
2024/09/10	1.1	132.12	0	0.00	133.00	1.1	5,904	0.02%
2024/09/06	23	137.61	0	0.00	137.50	23	5,960	0.39%
2024/09/05	0.1	141.50	3	140.00	139.00	-3	6,007	-0.05%
2024/09/04	13	137.35	11	140.14	137.50	2	6,035	0.03%
2024/09/03	12	144.42	14	146.43	145.00	-2	5,987	-0.03%
2024/08/30	14	146.21	4	147.50	145.50	10	6,055	0.17%
2024/08/29	0	142.50	1.5	144.76	145.00	-1.4	6,051	-0.02%
2024/08/28	11	142.55	10	143.50	143.00	1	6,114	0.02%
2024/08/27	10	142.50	11	143.95	144.00	-1	6,255	-0.02%
2024/08/26	0.1	144.00	18	145.94	143.00	-18	6,374	-0.28%
2024/08/23	2	139.75	4	140.63	142.50	-2	6,526	-0.03%
2024/08/22	10.1	143.21	5	142.00	143.00	5.1	6,517	0.08%
2024/08/21	4	146.00	2	145.00	145.00	2	6,530	0.03%
2024/08/20	18	147.06	1	147.00	147.00	17	6,513	0.26%
2024/08/19	1	146.50	1	146.50	147.00	0	6,526	0.00%
2024/08/16	1	145.00	21	143.62	146.00	-20	6,534	-0.31%
2024/08/15	3	142.67	2	144.75	142.00	1	6,505	0.02%
2024/08/14	12	143.25	0	0.00	143.50	12	6,519	0.18%
2024/08/13	8	141.88	0	0.00	141.50	8	6,506	0.12%
2024/08/12	1.1	142.05	3.1	142.51	142.00	-2	6,497	-0.03%
2024/08/09	2	137.50	5	138.80	137.50	-3	6,447	-0.05%
2024/08/08	2.1	133.78	0	0.00	133.00	2.1	6,380	0.03%
2024/08/07	1.1	135.67	2	138.25	138.00	-1	6,318	-0.02%
2024/08/06	4	134.25	1	134.00	131.00	3	6,389	0.05%
2024/08/05	5.1	132.55	7	133.86	132.50	-2	6,256	-0.03%
2024/08/02	18.3	146.85	0	0.00	142.50	18.3	6,089	0.30%
2024/08/01	15.3	153.85	3	153.33	153.50	12.3	5,953	0.21%
2024/07/31	4	165.13	1	165.50	163.50	3	5,797	0.05%
2024/07/30	18	169.11	0	0.00	169.00	18	5,739	0.31%
2024/07/29	1	174.04	0	0.00	173.50	1	5,749	0.02%
2024/07/23	5	183.90	1	189.00	184.00	4	5,565	0.07%
2024/07/22	1	186.00	1	186.00	185.50	0	5,511	0.00%
2024/07/19	0	0.00	2	190.49	187.50	-2	5,452	-0.04%
2024/07/18	0	0.00	0.1	195.50	195.00	-0.1	5,411	0.00%
2024/07/17	3	197.83	1	200.53	196.50	2	5,375	0.04%
2024/07/16	1	206.50	2.2	207.70	197.00	-1.2	5,368	-0.02%
2024/07/15	2	194.01	5	199.60	201.00	-3	5,353	-0.06%
2024/07/12	0	0.00	1	195.50	194.00	-1	5,354	-0.02%
2024/07/11	0	0.00	0.1	197.50	194.50	-0.1	5,416	0.00%
2024/07/08	3	197.00	5	198.70	198.00	-2	5,643	-0.04%
2024/07/05	0	0.00	3.1	195.97	195.50	-3.1	5,608	-0.05%
2024/07/04	4	189.87	3	188.17	188.00	1	5,555	0.02%
2024/07/03	1	181.06	5	183.00	191.00	-4	5,539	-0.07%
2024/07/02	6.1	181.64	0	180.00	179.00	6	5,420	0.11%
2024/07/01	3	185.17	1	186.00	187.00	2	5,296	0.04%
2024/06/27	1	188.50	0	0.00	190.00	1	5,443	0.02%
2024/06/26	1	189.50	1	188.50	189.00	0	5,674	0.00%
2024/06/24	3.1	186.47	2	189.50	188.50	1.1	5,960	0.02%
2024/06/21	5.2	191.89	1.1	193.09	188.00	4.1	5,973	0.07%
2024/06/20	6.1	200.00	3.1	198.44	196.50	3	5,991	0.05%
2024/06/19	3	197.17	16.1	196.60	197.50	-13.1	5,957	-0.22%
2024/06/18	0	0.00	31	190.50	190.50	-31	6,043	-0.51%
2024/06/17	1	190.50	3	190.00	188.50	-2	6,259	-0.03%
2024/06/14	0	0.00	2	188.25	190.50	-2	6,444	-0.03%
2024/06/12	3	188.67	0	0.00	189.50	3	6,748	0.04%
2024/06/11	2	178.56	2	186.00	188.00	0	6,856	0.00%
2024/06/06	0	0.00	3	183.00	185.50	-3	7,149	-0.04%
2024/06/05	0	0.00	1	183.50	184.00	-1	7,221	-0.01%
2024/06/04	0	0.00	0.1	183.50	183.50	-0.1	7,562	0.00%
2024/06/03	2	180.50	2.2	182.82	182.00	-0.2	7,755	0.00%
2024/05/31	1	185.50	3.1	183.63	178.00	-2.1	7,808	-0.03%
2024/05/30	2.2	188.68	2.1	189.01	186.50	0.2	7,815	0.00%
2024/05/29	6.1	184.79	12.1	185.38	189.00	-6	7,961	-0.08%
2024/05/28	0	0.00	2.5	175.40	175.00	-2.5	7,895	-0.03%
2024/05/27	1	174.50	3.1	174.85	175.00	-2.1	8,028	-0.03%
2024/05/23	2	174.00	0.1	173.50	171.50	1.9	8,141	0.02%
2024/05/22	3	172.33	10	174.00	174.00	-7	8,200	-0.09%
2024/05/20	0	172.00	0	0.00	170.50	0	8,185	0.00%
2024/05/17	0.2	167.50	0	0.00	169.00	0.2	8,190	0.00%
2024/05/16	10	168.00	4	168.50	168.00	6	8,187	0.07%
2024/05/15	20	166.43	0	0.00	166.50	20	8,185	0.24%
2024/05/14	1.1	165.36	0	0.00	165.50	1.1	8,294	0.01%
2024/05/13	3.3	165.14	0	0.00	165.00	3.3	8,348	0.04%
2024/05/10	9.1	166.22	3	164.50	164.00	6.1	8,390	0.07%
2024/05/09	6	172.00	0	0.00	171.50	6	8,299	0.07%
2024/05/08	5	171.50	0	0.00	172.50	5	8,396	0.06%
2024/05/07	0	0.00	4.1	171.52	173.00	-4.1	8,456	-0.05%
2024/05/06	1	168.01	0	0.00	168.50	1	8,501	0.01%
2024/05/03	11.1	171.94	3	174.17	170.00	8.1	8,585	0.09%
2024/05/02	11.1	169.24	7.1	171.08	170.50	4	8,750	0.05%
2024/04/29	2.5	173.90	1	176.00	175.50	1.5	9,004	0.02%
2024/04/26	0.4	174.03	0	0.00	173.00	0.4	9,008	0.00%
2024/04/25	0	0.00	1	173.00	173.00	-1	9,022	-0.01%
2024/04/24	0	174.00	0.1	174.00	173.00	-0.1	9,047	0.00%
2024/04/23	2	169.25	0	0.00	169.00	2	9,115	0.02%
2024/04/22	0.2	172.00	0	0.00	169.00	0.2	9,202	0.00%
2024/04/18	6	179.00	11	179.09	179.50	-5	9,201	-0.05%
2024/04/17	6	181.67	1.1	181.95	182.00	4.9	9,370	0.05%
2024/04/16	1.2	182.89	1	179.00	180.00	0.2	9,365	0.00%
2024/04/15	9	188.83	8	189.44	186.50	1	9,276	0.01%
2024/04/10	0	0.00	1	186.50	185.00	-1	9,362	-0.01%
2024/04/09	1	186.00	1	186.00	185.50	0	9,458	0.00%
2024/04/08	0	0.00	0	189.00	190.00	0	9,523	0.00%
2024/04/03	1	189.00	1	191.50	191.00	0	9,527	0.00%
2024/04/02	1	193.50	1	191.00	191.00	0	9,502	0.00%
2024/04/01	9	194.06	5	188.50	193.00	4	9,469	0.04%
2024/03/29	1	193.50	9	202.50	200.50	-8	9,395	-0.09%
2024/03/28	3.2	192.66	14.1	200.45	201.00	-10.9	9,178	-0.12%
2024/03/26	0	0.00	13	185.15	186.50	-13	9,003	-0.14%
2024/03/25	2	192.25	8	189.69	188.50	-6	9,084	-0.07%
2024/03/22	1	194.00	1	195.00	195.00	0	9,189	0.00%
2024/03/21	1	194.49	1.2	196.42	197.50	-0.2	9,269	0.00%
2024/03/20	6	200.67	2	207.00	195.50	4	9,426	0.04%
2024/03/19	5.2	195.73	9.4	198.87	196.00	-4.2	9,508	-0.04%
2024/03/18	6.6	193.86	4	194.25	197.50	2.6	9,462	0.03%
2024/03/15	6.3	189.09	2.1	186.89	190.00	4.2	9,439	0.04%
2024/03/14	2	185.25	2.1	183.05	185.00	-0.1	9,239	0.00%
2024/03/13	11.3	183.51	3	184.17	187.50	8.3	9,174	0.09%
2024/03/12	0.2	175.49	3	173.50	175.00	-2.8	8,880	-0.03%
2024/03/11	3	170.67	8	170.31	170.00	-5	8,780	-0.06%
2024/03/08	5	174.10	2	181.40	171.50	3	8,682	0.03%
2024/03/07	2	169.00	5.2	170.84	171.00	-3.2	8,311	-0.04%
2024/03/06	1	171.00	2	170.00	172.00	-1	8,120	-0.01%
2024/03/05	1.2	166.27	5	167.50	170.00	-3.8	8,012	-0.05%
2024/03/04	8	165.44	7	165.21	166.00	1	7,915	0.01%
2024/03/01	6	156.75	0	0.00	156.00	6	7,637	0.08%
2024/02/29	0	157.00	1.5	154.53	156.00	-1.4	7,515	-0.02%
2024/02/26	3	151.00	1	154.50	150.00	2	7,300	0.03%
2024/02/23	0	149.50	1.1	149.68	149.50	-1.1	7,183	-0.02%
2024/02/20	0.1	144.50	0	0.00	145.00	0.1	7,032	0.00%
2024/02/19	1.1	147.90	7	145.00	146.00	-6	6,987	-0.09%
2024/02/16	2	147.00	2	150.48	150.50	0	6,966	0.00%
2024/02/15	7	151.00	2	150.00	151.00	5	6,916	0.07%
2024/02/02	0.1	145.00	0.1	146.00	146.50	0	6,680	0.00%
2024/01/31	14.1	143.15	9	143.50	145.50	5.1	6,577	0.08%
2024/01/30	0	0.00	2	147.75	148.50	-2	6,436	-0.03%
2024/01/29	5	149.50	2.1	149.36	149.50	2.9	6,361	0.05%
2024/01/26	3	146.50	3.2	145.53	145.00	-0.2	6,257	0.00%
2024/01/25	6	146.75	14.1	147.40	145.50	-8.1	6,124	-0.13%
2024/01/24	3.1	143.27	1	140.00	141.00	2.1	5,883	0.04%
2024/01/23	12	142.01	9.3	142.01	143.50	2.7	5,776	0.05%
2024/01/22	2.1	133.06	1	134.50	135.00	1.1	5,503	0.02%
2024/01/19	0	132.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/18	0.3	132.50	0	0.00	131.00	0.3	5,441	0.01%
2024/01/17	1	130.50	5	131.50	132.00	-4	5,406	-0.07%
2024/01/16	3	130.33	1	131.50	132.00	2	5,292	0.04%
2024/01/15	1	127.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	20	127.45	24	128.17	127.00	-4	5,109	-0.08%
2024/01/11	13	130.62	8	128.88	129.00	5	5,045	0.10%
2024/01/10	1	132.00	1	131.00	132.00	0	4,886	0.00%
2024/01/09	11	130.59	0	0.00	130.00	11	4,846	0.23%
2024/01/05	1	132.00	1	131.50	133.00	0	4,770	0.00%
2024/01/04	3	135.33	2	134.50	135.00	1	4,689	0.02%
2024/01/03	1	136.00	3	134.83	135.50	-2	4,582	-0.04%
2024/01/02	0.2	137.29	0	136.50	136.50	0.1	4,463	0.00%
2023/12/29	1	141.50	1.1	141.00	141.00	-0.1	4,359	0.00%
2023/12/28	0	0.00	0.1	143.00	142.00	-0.1	4,346	0.00%
2023/12/27	1.2	146.96	0.1	143.00	143.50	1.1	4,316	0.02%
2023/12/26	1.1	145.21	0.1	146.50	148.00	1	4,264	0.02%
2023/12/25	0	0.00	1	141.50	143.50	-1	4,211	-0.02%
2023/12/22	1	145.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	3	144.83	3	144.00	144.50	0	4,103	0.00%
2023/12/19	0	0.00	1	141.00	147.50	-1	3,858	-0.03%
2023/12/18	7	149.36	7.1	147.94	148.50	-0.1	3,645	0.00%
2023/12/15	2.4	149.18	5.3	148.72	152.50	-2.9	3,485	-0.08%
2023/12/14	2	140.78	8.7	143.68	148.50	-6.7	3,143	-0.21%
2023/12/13	3	131.67	4.2	133.21	135.00	-1.2	2,855	-0.04%
2023/12/12	1.4	130.96	3.2	125.68	131.00	-1.8	2,770	-0.07%
2023/12/11	1.4	121.75	0.1	121.50	123.00	1.3	2,627	0.05%
2023/12/08	0	0.00	8.1	120.33	121.50	-8.1	2,630	-0.31%
2023/12/07	0	0.00	0.2	115.50	115.50	-0.2	2,552	-0.01%
2023/12/06	0	0.00	1.1	117.91	117.50	-1.1	2,572	-0.04%
2023/12/05	0.2	117.00	2.1	117.46	117.00	-1.9	2,568	-0.07%
2023/12/01	0.2	113.75	0	0.00	115.00	0.2	2,600	0.01%
2023/11/29	0	0.00	10	111.50	112.00	-10	2,580	-0.39%
2023/11/17	0	0.00	0.1	108.50	108.00	-0.1	2,533	0.00%
2023/11/16	0	0.00	0.1	109.00	108.50	-0.1	2,531	0.00%
2023/11/15	0	0.00	6	109.00	109.00	-6	2,531	-0.24%
2023/11/14	0	0.00	2	108.00	108.50	-2	2,521	-0.08%
2023/11/13	1	107.50	1	106.50	106.50	0	2,546	0.00%
2023/11/10	0	0.00	1	107.50	107.50	-1	2,567	-0.04%
2023/11/08	0	0.00	0	108.00	107.50	0	2,607	0.00%
2023/11/06	0	0.00	7	108.00	108.00	-7	2,595	-0.27%
2023/11/03	0	0.00	2	107.50	108.00	-2	2,592	-0.08%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0.1	106.50	0	0.00	106.00	0.1	2,637	0.00%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/27	2	105.50	1	106.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1.1	106.50	106.50	-1.1	3,109	-0.04%
2023/10/25	1	106.50	0	0.00	106.00	1	3,161	0.03%
2023/10/23	0	0.00	1	107.00	106.50	-1	3,365	-0.03%
2023/10/18	0	0.00	2	107.50	109.00	-2	3,579	-0.06%
2023/10/17	0.1	107.00	2.1	107.48	107.50	-2.1	3,592	-0.06%
2023/10/13	0	0.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	2	102.50	104.50	-2	3,646	-0.05%
2023/10/05	2	100.75	0	0.00	100.50	2	3,717	0.05%
2023/10/04	0	0.00	3	101.00	102.00	-3	3,720	-0.08%
2023/10/03	0	0.00	2	103.50	102.50	-2	3,727	-0.05%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/28	1	101.50	0.1	102.00	101.50	0.9	3,780	0.02%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	1	103.00	103.00	-1	3,796	-0.03%
2023/09/15	2	105.00	0.2	105.50	105.50	1.8	3,793	0.05%
2023/09/13	0	0.00	1	104.50	105.00	-1	3,757	-0.03%
2023/09/11	0	0.00	5.3	102.73	103.50	-5.3	3,818	-0.14%
2023/09/07	1	104.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	1	104.00	2.1	103.78	104.00	-1.1	3,793	-0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/09/01	0	0.00	3	99.90	99.90	-3	3,803	-0.08%
2023/08/31	8.2	99.04	0	0.00	99.70	8.2	3,807	0.22%
2023/08/30	0	0.00	10	98.40	98.50	-10	3,811	-0.26%
2023/08/29	0.1	97.50	1	97.60	97.70	-0.9	3,828	-0.02%
2023/08/25	0	0.00	1.2	97.09	96.70	-1.2	3,881	-0.03%
2023/08/24	1	96.90	0.2	96.95	96.70	0.8	3,908	0.02%
2023/08/21	0	0.00	0.1	95.90	96.10	-0.1	4,007	0.00%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/17	1	93.70	1	94.40	94.60	0	4,022	0.00%
2023/08/16	1	94.10	2	94.96	94.80	-1	4,010	-0.03%
2023/08/15	1	95.20	1	96.00	94.80	0	4,017	0.00%
2023/08/10	3	93.77	3	94.83	94.60	0	3,991	0.00%
2023/08/09	0	0.00	4	96.20	97.00	-4	3,954	-0.10%
2023/08/08	4	96.13	10	96.34	96.50	-6	3,930	-0.15%
2023/08/04	5	92.10	0	0.00	93.70	5	3,862	0.13%
2023/08/02	4.2	94.56	2	95.00	95.40	2.2	3,769	0.06%
2023/08/01	22	96.94	2.6	97.16	97.10	19.5	3,678	0.53%
2023/07/31	4.1	110.49	0	0.00	110.50	4.1	3,486	0.12%
2023/07/28	2	111.25	0	0.00	111.50	2	3,377	0.06%
2023/07/27	5	109.50	0	0.00	111.50	5	3,290	0.15%
2023/07/26	1	110.50	1	110.00	110.00	0	3,192	0.00%
2023/07/24	1	111.00	0.2	111.00	111.00	0.8	3,103	0.03%
2023/07/21	3	111.00	0	0.00	111.50	3	3,062	0.10%
2023/07/20	0	0.00	6.1	110.26	110.50	-6.1	3,045	-0.20%
2023/07/14	0	108.00	0	0.00	109.50	0	2,947	0.00%
2023/07/13	0	107.50	2.2	107.23	107.50	-2.1	2,899	-0.07%
2023/07/12	0.2	105.00	0	0.00	105.50	0.2	2,876	0.01%
2023/07/10	1	104.50	0.1	104.50	105.00	1	2,867	0.03%
2023/07/07	0	0.00	1.2	104.00	104.00	-1.2	2,860	-0.04%
2023/07/04	2	107.00	0	107.00	107.00	2	2,838	0.07%
2023/07/03	4	106.50	1	106.50	106.50	3	2,868	0.10%
2023/06/30	3	104.50	0	0.00	105.00	3	2,858	0.10%
2023/06/29	0	0.00	3	104.50	105.00	-3	2,880	-0.10%
2023/06/28	0.1	102.50	1	104.50	103.50	-1	2,874	-0.03%
2023/06/27	2	104.25	0	0.00	104.50	2	2,853	0.07%
2023/06/26	1	104.00	0	0.00	105.00	1	2,828	0.04%
2023/06/21	0	0.00	8	103.44	103.50	-8	2,801	-0.29%
2023/06/20	2	101.50	0	0.00	103.00	2	2,771	0.07%
2023/06/19	6.1	102.83	0	0.00	102.00	6.1	2,740	0.22%
2023/06/16	2	102.00	3	103.00	104.50	-1	2,679	-0.04%
2023/06/15	1	102.00	0	0.00	103.00	1	2,574	0.04%
2023/06/09	0.1	99.90	0.1	100.00	100.00	0	2,575	0.00%
2023/06/08	0.1	100.50	0	0.00	100.50	0.1	2,546	0.00%
2023/06/02	1	101.50	2	99.95	101.50	-1	2,487	-0.04%
2023/05/29	6	99.00	0	0.00	98.70	6	2,396	0.25%
2023/05/26	1	97.20	11.4	97.71	98.00	-10.4	2,361	-0.44%
2023/05/25	0	0.00	0	95.50	96.20	0	2,317	0.00%
2023/05/23	5	93.90	0	0.00	94.20	5	2,275	0.22%
2023/05/19	0	0.00	1	95.90	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	1	95.80	95.80	-1	2,224	-0.04%
2023/05/15	0	0.00	1	94.50	94.30	-1	2,205	-0.05%
2023/05/11	0	0.00	3	94.76	94.50	-3	2,218	-0.14%
2023/05/10	0	0.00	1	94.80	94.80	-1	2,231	-0.05%
2023/05/08	5	94.30	1	94.90	94.50	4	2,244	0.18%
2023/05/05	0	0.00	1	94.00	94.30	-1	2,286	-0.04%
2023/04/07	1	91.90	0	0.00	91.60	1	1,990	0.05%
2023/03/30	0	0.00	2	91.30	91.30	-2	2,006	-0.10%
2023/03/28	2	90.50	0	0.00	90.10	2	2,284	0.09%
2023/03/27	0	91.31	0	0.00	90.90	0	2,475	0.00%
2023/03/22	0	90.50	1	90.40	90.40	-1	2,677	-0.04%
2023/03/20	0	89.50	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.90	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.10	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/03/07	0	0.00	2	90.60	91.20	-2	2,811	-0.07%
2023/02/13	0	0.00	1.3	86.60	87.20	-1.3	2,955	-0.04%
2023/02/10	0.3	87.40	0.3	87.01	87.40	0	2,973	0.00%
2023/02/08	0	0.00	2	88.05	88.20	-2	3,016	-0.07%
2023/02/06	2.3	88.18	1	87.60	87.40	1.3	3,045	0.04%
2023/02/03	0	0.00	2	88.00	88.80	-2	3,054	-0.07%
2023/02/02	2	86.75	0.4	86.80	87.60	1.6	3,039	0.05%
2023/02/01	6.4	85.95	8.2	86.67	86.80	-1.8	3,055	-0.06%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2023/01/05	0	80.04	0	0.00	79.50	0	3,136	0.00%
2023/01/03	0	0.00	1	80.70	80.70	-1	3,260	-0.03%
2022/12/26	0	0.00	2	81.70	81.80	-2	3,312	-0.06%
2022/12/23	1	80.90	0	0.00	81.30	1	3,325	0.03%
2022/12/22	3	80.07	0	0.00	80.80	3	3,335	0.09%
2022/12/20	1	80.20	0	0.00	79.70	1	3,115	0.03%
2022/12/19	4.2	80.79	1.7	80.62	79.80	2.5	2,961	0.08%
2022/12/09	2	82.00	0	0.00	82.60	2	2,625	0.08%
2022/12/08	0	0.00	1.3	82.28	82.00	-1.3	2,625	-0.05%
2022/12/05	0	85.70	0	0.00	85.10	0	2,547	0.00%
2022/12/02	1	85.30	2	85.25	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	84.80	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	1	82.60	83.60	-1	2,497	-0.04%
2022/11/28	2	82.50	0	0.00	82.60	2	2,506	0.08%
2022/11/25	2	84.10	0	0.00	83.10	2	2,513	0.08%
2022/11/24	0	0.00	1	84.10	84.30	-1	2,516	-0.04%
2022/11/22	0	0.00	1	82.30	83.00	-1	2,507	-0.04%
2022/11/21	0	0.00	1	82.10	82.20	-1	2,501	-0.04%
2022/11/18	0	0.00	2	82.50	82.70	-2	2,496	-0.08%
2022/11/16	0	0.00	1	81.90	82.20	-1	2,459	-0.04%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/14	1	80.80	0	0.00	80.80	1	2,416	0.04%
2022/11/11	1	79.90	1	79.30	79.60	0	2,387	0.00%
2022/11/09	5	77.88	0	0.00	78.10	5	2,339	0.21%
2022/11/08	4	76.90	4	76.80	76.80	0	2,315	0.00%
2022/11/07	2	75.90	3	76.17	77.20	-1	2,299	-0.04%
2022/11/03	2	74.20	3	73.80	74.00	-1	2,255	-0.04%
2022/11/01	1	73.60	0	0.00	73.80	1	2,210	0.05%
2022/10/31	3	73.30	0	0.00	74.60	3	2,190	0.14%
2022/10/20	1	71.00	0	0.00	71.60	1	2,251	0.04%
2022/10/18	1	70.90	0	0.00	71.80	1	2,228	0.04%
2022/10/17	1	70.70	0	0.00	71.30	1	2,235	0.04%
2022/10/13	0	0.00	2	69.70	70.10	-2	2,246	-0.09%
2022/10/12	2	68.70	0	0.00	70.00	2	2,256	0.09%
2022/10/11	0	0.00	0.1	73.76	73.00	-0.1	2,244	-0.01%
2022/10/06	0	0.00	0.1	78.50	78.50	-0.1	2,213	0.00%
2022/10/04	0	0.00	0	78.50	78.40	0	2,180	0.00%
2022/09/30	0.1	76.10	0	0.00	77.10	0.1	2,174	0.00%
2022/09/28	1	78.70	0	0.00	78.50	1	2,164	0.05%
2022/09/27	2	78.20	0	0.00	79.00	2	2,159	0.09%
2022/09/26	0	0.00	0.6	79.73	78.90	-0.6	2,180	-0.03%
2022/09/15	0	0.00	20	80.70	80.70	-20	2,183	-0.92%
2022/09/13	20	82.30	0	0.00	82.30	20	2,163	0.92%
2022/09/08	1	80.60	0	0.00	81.50	1	2,256	0.04%
2022/09/07	3	80.70	0	0.00	80.80	3	2,268	0.13%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/09/05	0	0.00	1	83.70	82.60	-1	2,256	-0.04%
2022/08/31	1	85.10	0	0.00	85.40	1	2,259	0.04%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/26	0	0.00	10	86.80	87.30	-10	2,264	-0.44%
2022/08/25	1	86.50	0	0.00	86.80	1	2,285	0.04%
2022/08/24	10	86.70	0	0.00	86.80	10	2,289	0.44%
2022/08/23	1	86.90	1	86.40	86.50	0	2,312	0.00%
2022/08/22	0.1	88.00	0.3	88.00	87.90	-0.2	2,317	-0.01%
2022/08/19	0	0.00	1.2	87.18	87.90	-1.2	2,336	-0.05%
2022/08/18	0.3	86.40	0	0.00	85.80	0.3	2,345	0.01%
2022/08/17	0	0.00	2	86.50	86.90	-2	2,354	-0.08%
2022/08/15	0	0.00	2	87.05	87.00	-2	2,350	-0.09%
2022/08/12	1.2	86.67	0	0.00	87.20	1.2	2,345	0.05%
2022/08/11	0	0.00	0.2	86.80	86.50	-0.2	2,346	-0.01%
2022/08/09	0	0.00	5	86.10	86.10	-5	2,358	-0.21%
2022/08/08	3	86.67	0	0.00	86.70	3	2,349	0.13%
2022/08/05	1	85.30	1	86.00	86.00	0	2,347	0.00%
2022/08/04	0	0.00	3	84.77	84.80	-3	2,346	-0.13%
2022/08/03	0.1	85.25	0	0.00	84.90	0.1	2,360	0.00%
2022/08/02	1	84.40	1	84.90	84.70	0	2,367	0.00%
2022/07/29	2.1	85.21	1	85.30	85.40	1.1	2,319	0.05%
2022/07/28	6	90.82	1	90.20	90.40	5	2,244	0.22%
2022/07/27	3	90.17	2	89.50	90.50	1	2,166	0.05%
2022/07/22	1	91.70	1	92.00	91.90	0	2,145	0.00%
2022/07/20	0.1	92.60	0	0.00	92.10	0.1	2,160	0.00%
2022/07/19	0	0.00	1	90.60	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	2	90.80	92.30	-2	2,170	-0.09%
2022/07/14	0	0.00	3	85.67	86.80	-3	2,096	-0.14%
2022/07/13	1	85.50	2	86.15	85.30	-1	2,085	-0.05%
2022/07/12	1	84.60	0	0.00	84.20	1	2,080	0.05%
2022/07/11	1	86.00	0	0.00	86.20	1	2,071	0.05%
2022/07/08	4	86.25	3.3	87.00	86.40	0.7	2,063	0.03%
2022/07/07	1.1	81.96	0	0.00	83.90	1.1	2,039	0.05%
2022/07/06	2	84.00	1	83.00	82.60	1	2,049	0.05%
2022/07/05	3	85.00	2	85.15	85.60	1	2,052	0.05%
2022/07/04	4.1	84.68	0	0.00	84.60	4.1	2,068	0.20%
2022/07/01	1	87.80	1	89.00	87.70	0	2,062	0.00%
2022/06/23	0	0.00	3	95.10	94.50	-3	2,070	-0.14%
2022/06/21	1	95.40	1	95.50	95.70	0	2,143	0.00%
2022/06/16	0	0.00	1	99.10	97.50	-1	2,108	-0.05%
2022/06/14	2	98.50	2	96.90	98.60	0	2,219	0.00%
2022/06/13	0	0.00	0.3	97.60	97.40	-0.3	2,279	-0.01%
2022/06/09	1	99.50	1	99.50	99.20	0	2,317	0.00%
2022/06/08	0	0.00	2	98.90	99.20	-2	2,341	-0.09%
2022/05/31	0.1	97.60	0	0.00	97.90	0.1	2,481	0.00%
2022/05/30	0	0.00	0.1	97.60	97.70	-0.1	2,504	0.00%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	0	96.70	97.10	0	2,510	0.00%
2022/05/25	0	0.00	1	96.30	96.00	-1	2,528	-0.04%
2022/05/24	0.1	96.10	0	0.00	96.20	0.1	2,594	0.00%
2022/05/23	0	0.00	1	96.10	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	1	95.80	96.00	-1	2,681	-0.04%
2022/05/18	0	0.00	4	95.48	95.80	-4	2,737	-0.15%
2022/05/12	0	0.00	3	93.10	93.50	-3	2,865	-0.10%
2022/05/10	1	91.80	0	0.00	93.50	1	2,960	0.03%
2022/05/05	0.1	94.00	0	0.00	94.40	0.1	3,188	0.00%
2022/05/04	1	93.20	0	0.00	93.80	1	3,258	0.03%
2022/05/03	0	0.00	1	93.40	93.20	-1	3,287	-0.03%
2022/04/28	3	94.73	1	94.60	93.20	2	3,342	0.06%
2022/04/27	1	94.60	0	0.00	95.80	1	3,311	0.03%
2022/04/22	0	0.00	5	94.42	94.00	-5	3,299	-0.15%
2022/04/15	1	93.00	1	93.30	93.20	0	3,443	0.00%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/04/12	0	0.00	0.2	93.20	92.60	-0.2	3,657	-0.01%
2022/04/08	2	94.00	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1	94.81	0	0.00	94.20	1	3,746	0.03%
2022/03/31	1	95.20	1	95.60	95.00	0	3,765	0.00%
2022/03/30	5	95.70	1	96.00	95.30	4	3,766	0.11%
2022/03/29	0	0.00	0.3	95.60	95.40	-0.3	3,734	-0.01%
2022/03/28	2	95.30	0	0.00	95.30	2	3,754	0.05%
2022/03/25	0.1	95.90	0	0.00	95.70	0.1	3,777	0.00%
2022/03/24	5	95.76	0	0.00	95.50	5	3,772	0.13%
2022/03/23	8	96.70	0	0.00	96.60	8	3,792	0.21%
2022/03/18	0	0.00	0.5	97.00	98.30	-0.5	3,866	-0.01%
2022/03/17	0	0.00	2	96.75	96.80	-2	3,812	-0.05%
2022/03/16	1.3	94.79	6	94.40	94.80	-4.7	3,843	-0.12%
2022/03/15	0	96.70	2	96.45	96.00	-2	3,813	-0.05%
2022/03/14	1	97.60	0.1	97.70	97.80	0.9	3,862	0.02%
2022/03/10	0	0.00	3	96.57	96.50	-3	3,914	-0.08%
2022/03/09	0	0.00	1	95.70	95.50	-1	4,130	-0.02%
2022/03/08	3	93.27	4	94.20	93.20	-1	4,193	-0.02%
2022/03/07	1	94.24	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	1	97.40	97.20	-1	5,406	-0.02%
2022/03/03	1	96.80	0	0.00	97.30	1	5,429	0.02%
2022/02/25	0.1	93.80	1	93.80	94.20	-0.9	5,473	-0.02%
2022/02/24	8	93.45	1	93.80	92.70	7	5,465	0.13%
2022/02/23	2	94.85	3	95.20	94.90	-1	5,445	-0.02%
2022/02/22	3.2	95.15	1	95.20	95.00	2.2	5,494	0.04%
2022/02/21	1	95.90	7	96.00	96.10	-6	5,483	-0.11%
2022/02/18	0	0.00	0.5	97.10	96.80	-0.5	5,513	-0.01%
2022/02/17	0	0.00	1	96.50	97.40	-1	5,567	-0.02%
2022/02/14	1	95.10	3	95.60	95.30	-2	5,622	-0.04%
2022/02/11	3	96.17	0	0.00	96.20	3	5,588	0.05%
2022/02/10	5.1	97.00	4	97.15	97.00	1.1	5,573	0.02%
2022/02/09	0.2	96.15	0	0.00	96.50	0.2	5,542	0.00%
2022/02/08	1	95.20	0	0.00	95.30	1	5,554	0.02%
2022/02/07	9	96.23	0	0.00	95.40	9	5,493	0.16%
2022/01/26	5	97.70	0	0.00	97.60	5	5,400	0.09%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/21	0	0.00	14	98.90	98.40	-14	5,428	-0.26%
2022/01/18	1	99.30	1	99.20	99.20	0	5,583	0.00%
2022/01/17	0	0.00	2	98.75	99.20	-2	5,574	-0.04%
2022/01/13	0	0.00	1	100.00	99.00	-1	5,623	-0.02%
2022/01/07	1.2	97.58	0	0.00	97.20	1.2	5,619	0.02%
2022/01/06	0.1	98.91	0	0.00	98.50	0.1	5,569	0.00%
2022/01/05	1	99.20	7.1	99.28	100.00	-6.1	5,532	-0.11%
2022/01/04	0.1	97.80	3	98.00	98.10	-2.9	5,479	-0.05%
2022/01/03	2	97.95	2	98.35	98.40	0	5,459	0.00%
2021/12/30	4	98.35	2	98.00	97.70	2	5,442	0.04%
2021/12/27	1	98.20	2	98.50	98.70	-1	5,326	-0.02%
2021/12/24	3	98.10	4	98.13	98.30	-1	5,336	-0.02%
2021/12/23	1	97.70	0	0.00	97.90	1	5,355	0.02%
2021/12/22	8	97.65	6	97.95	97.50	2	5,461	0.04%
2021/12/21	10	97.20	0	0.00	97.60	10	5,453	0.18%
2021/12/20	4	96.50	0	97.00	96.40	4	5,459	0.07%
2021/12/17	0	96.50	1	96.10	96.20	-1	5,494	-0.02%
2021/12/15	2	96.90	0	0.00	96.80	2	5,471	0.04%
2021/12/14	0	0.00	0	96.80	96.30	0	5,465	0.00%
2021/12/13	0	0.00	1	97.30	97.30	-1	5,457	-0.02%
2021/12/08	0	97.70	1	97.20	97.80	-1	5,401	-0.02%
2021/12/07	2	96.50	2	96.90	96.90	0	5,346	0.00%
2021/12/06	4	96.68	0	0.00	96.80	4	5,319	0.08%
2021/12/03	12	96.90	0	0.00	96.20	12	5,296	0.23%
2021/12/02	4	98.65	2	98.20	98.10	2	5,079	0.04%
2021/12/01	0	0.00	1	98.80	99.10	-1	4,996	-0.02%
2021/11/30	4	100.05	31.2	101.92	99.10	-27.2	4,908	-0.55%
2021/11/26	5	98.00	1	97.60	97.40	4	3,653	0.11%
2021/11/22	0	0.00	10	99.30	99.20	-10	3,617	-0.28%
2021/11/19	1.2	98.92	1	99.20	98.60	0.2	3,560	0.01%
2021/11/18	1	99.60	1	99.80	99.50	0	3,505	0.00%
2021/11/17	0	0.00	10	100.50	101.00	-10	3,460	-0.29%
2021/11/16	20	98.20	0	0.00	98.00	20	3,406	0.59%
2021/11/15	0	0.00	1.2	98.71	99.30	-1.2	3,356	-0.03%
2021/11/11	1	97.80	3	98.00	97.50	-2	3,316	-0.06%
2021/11/09	20	97.85	1	97.90	97.90	19	3,389	0.56%
2021/11/08	15	97.12	0	0.00	97.00	15	3,386	0.44%
2021/11/05	3	96.30	0	0.00	96.70	3	3,384	0.09%
2021/11/04	0	0.00	1	97.10	97.20	-1	3,373	-0.03%
2021/11/02	0	0.00	5	98.10	96.20	-5	3,382	-0.15%
2021/11/01	0	0.00	2	96.50	97.30	-2	3,396	-0.06%
2021/10/29	7	97.57	3	97.80	97.40	4	3,410	0.12%
2021/10/28	2	99.95	13	99.97	100.00	-11	3,408	-0.32%
2021/10/27	10.2	98.36	0	0.00	98.70	10.2	3,358	0.30%
2021/10/26	7.1	95.06	3	95.50	95.30	4.1	3,409	0.12%
2021/10/25	3	94.60	5	94.20	94.30	-2	3,452	-0.06%
2021/10/22	0	0.00	8	94.55	94.50	-8	3,523	-0.23%
2021/10/21	9	95.64	0	0.00	95.00	9	3,519	0.26%
2021/10/20	3	95.40	0	0.00	95.10	3	3,461	0.09%
2021/10/19	3.3	95.86	0	0.00	96.60	3.3	3,420	0.10%
2021/10/18	4	97.10	0	0.00	95.70	4	3,401	0.12%
2021/10/15	1.1	97.54	0	0.00	97.10	1.1	3,384	0.03%
2021/10/12	1	98.40	0	0.00	97.60	1	3,336	0.03%
2021/10/08	0	0.00	2	100.75	100.50	-2	3,320	-0.06%
2021/10/05	1	99.60	0	0.00	102.00	1	3,380	0.03%
2021/10/01	2	102.25	1	102.50	101.50	1	3,436	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/27	1	106.51	0	0.00	106.50	1	3,297	0.03%
2021/09/24	2	105.50	0	0.00	106.00	2	3,262	0.06%
2021/09/23	3	106.00	0	0.00	106.00	3	3,207	0.09%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/15	2	111.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	111.00	0	0.00	111.50	0	3,032	0.00%
2021/09/13	0	110.92	0	0.00	109.50	0	3,019	0.00%
2021/09/10	0	111.50	0	0.00	112.00	0	3,018	0.00%
2021/09/03	0.1	112.00	0	0.00	112.50	0.1	3,052	0.00%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/26	0	107.50	0	0.00	107.50	0	3,079	0.00%
2021/08/25	0	108.50	0	0.00	108.00	0	3,080	0.00%
2021/08/19	1	105.50	1	106.00	106.00	0	3,210	0.00%
2021/08/17	0.2	108.00	1	107.00	107.50	-0.8	3,212	-0.02%
2021/08/11	0	0.00	1	112.00	112.00	-1	3,136	-0.03%
2021/08/06	1	113.00	1	113.00	113.00	0	3,216	0.00%
2021/08/05	1	114.00	0	0.00	115.00	1	3,256	0.03%
2021/08/04	0	114.00	0	0.00	114.50	0	3,286	0.00%
2021/08/03	0	0.00	5	112.90	114.50	-5	3,313	-0.15%
2021/08/02	1.2	111.13	2.1	112.24	111.50	-0.9	3,249	-0.03%
2021/07/30	5.1	108.40	5	109.50	110.50	0.1	3,233	0.00%
2021/07/29	0	0.00	1.3	114.77	115.00	-1.3	3,129	-0.04%
2021/07/28	0	0.00	1	114.00	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/23	0	112.00	0	0.00	110.50	0	3,173	0.00%
2021/07/22	1	111.00	1	111.50	112.00	0	3,241	0.00%
2021/07/19	1	110.50	0	0.00	111.00	1	3,383	0.03%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/07/12	0	0.00	12	111.08	112.00	-12	3,404	-0.35%
2021/07/09	0	0.00	0.1	111.00	110.50	-0.1	3,400	0.00%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	1	109.25	0	0.00	109.00	1	3,464	0.03%
2021/07/05	10	109.00	0.3	109.17	109.50	9.7	3,514	0.28%
2021/07/02	1.1	107.01	0	0.00	107.50	1.1	3,552	0.03%
2021/07/01	0.2	107.50	0	0.00	107.00	0.2	3,696	0.01%
2021/06/30	0	0.00	1	107.00	107.50	-1	3,944	-0.03%
2021/06/29	0	0.00	1	107.50	106.50	-1	4,004	-0.02%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/17	1	106.00	1	107.50	107.00	0	4,133	0.00%
2021/06/16	0	107.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/15	0	107.00	3	107.17	107.00	-3	4,225	-0.07%
2021/06/11	1	106.01	0	0.00	108.00	1	4,216	0.02%
2021/06/10	0	0.00	2	104.50	105.50	-2	4,222	-0.05%
2021/06/09	0	0.00	1	104.00	103.50	-1	4,231	-0.02%
2021/06/08	0	0.00	1	104.50	105.50	-1	4,258	-0.02%
2021/06/07	0	0.00	1	104.50	104.50	-1	4,258	-0.02%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0	0.00	2	107.25	107.00	-2	4,248	-0.05%
2021/06/01	1	108.00	0	0.00	107.00	1	4,270	0.02%
2021/05/31	3	106.33	3	106.33	107.00	0	4,287	0.00%
2021/05/28	2	104.75	1	105.50	106.00	1	4,309	0.02%
2021/05/19	1	101.50	1	101.00	101.50	0	4,456	0.00%
2021/05/17	0	98.30	0	0.00	96.30	0	4,485	0.00%
2021/05/13	1	98.20	2	95.40	97.10	-1	4,421	-0.02%
2021/05/12	2	97.20	8	95.28	95.40	-6	4,377	-0.14%
2021/05/06	0	0.00	1	104.50	102.00	-1	4,478	-0.02%
2021/05/05	3	103.17	0	0.00	102.50	3	4,631	0.06%
2021/05/04	4	102.75	0	0.00	103.50	4	4,695	0.09%
2021/05/03	2.2	108.66	3	108.00	106.00	-0.8	4,826	-0.02%
2021/04/29	1	113.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	1	114.00	3	112.83	113.50	-2	4,926	-0.04%
2021/04/27	2	115.00	1	115.50	114.50	1	4,977	0.02%
2021/04/26	2	115.50	1	115.00	116.00	1	5,175	0.02%
2021/04/22	2	110.75	0	0.00	110.50	2	5,508	0.04%
2021/04/20	0	112.00	0	0.00	111.50	0	5,565	0.00%
2021/04/19	0	0.00	3	111.83	112.00	-3	5,673	-0.05%
2021/04/14	1	106.50	0	0.00	107.50	1	5,801	0.02%
2021/04/08	0.1	111.50	0	110.50	112.00	0	5,785	0.00%
2021/04/07	7.1	110.87	31	112.32	113.00	-24	5,794	-0.41%
2021/04/06	0	109.00	19	110.29	112.00	-19	5,665	-0.34%
2021/04/01	0	0.00	1	106.00	105.50	-1	5,442	-0.02%
2021/03/31	0	104.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	1	104.50	0	0.00	105.00	1	5,332	0.02%
2021/03/24	0	0.00	1	102.50	102.50	-1	5,388	-0.02%
2021/03/23	1	104.00	0	104.50	104.00	1	5,410	0.02%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	0	103.50	1	103.50	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	6	104.25	104.00	-6	5,409	-0.11%
2021/03/17	0	0.00	11	103.00	103.00	-11	5,479	-0.20%
2021/03/16	0	101.50	3	102.50	102.50	-3	5,518	-0.05%
2021/03/15	2	100.51	1	102.00	101.50	1	5,566	0.02%
2021/03/12	8	101.50	0	0.00	100.50	8	5,657	0.14%
2021/03/11	0	0.00	0	102.00	101.50	0	5,783	0.00%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/05	2	99.75	0	0.00	99.30	2	6,766	0.03%
2021/03/03	1	100.50	1	101.50	101.50	0	6,966	0.00%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	12.1	101.46	2	101.50	100.00	10.1	7,032	0.14%
2021/02/25	1	104.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	3	103.00	103.50	-3	7,056	-0.04%
2021/02/23	1	103.00	2	102.00	102.50	-1	7,042	-0.01%
2021/02/22	3	104.00	4	103.00	101.50	-1	7,062	-0.01%
2021/02/17	0	0.00	2	101.25	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	3	99.67	99.70	-3	6,999	-0.04%
2021/02/04	1	98.60	1	98.90	99.20	0	6,997	0.00%
2021/02/03	0	0.00	2	99.45	99.60	-2	7,085	-0.03%
2021/02/02	1	99.00	15	100.00	99.00	-14	7,148	-0.20%
2021/02/01	2	97.90	0	0.00	98.30	2	7,117	0.03%
2021/01/29	10	98.67	3	98.80	97.40	7	7,086	0.10%
2021/01/28	10	99.79	2	100.45	99.90	8	6,993	0.11%
2021/01/27	5	102.80	2	102.00	101.50	3	6,936	0.04%
2021/01/26	4	102.75	4	101.50	100.50	0	6,753	0.00%
2021/01/25	6	104.00	1	102.50	103.50	5	6,650	0.08%
2021/01/22	14	103.36	5	102.90	103.50	9	6,481	0.14%
2021/01/21	3	100.13	23	101.37	100.00	-20	6,359	-0.31%
2021/01/20	6	100.05	2	99.80	100.00	4	6,338	0.06%
2021/01/19	3	102.67	7	102.43	101.50	-4	6,252	-0.06%
2021/01/18	4	100.88	12	99.73	102.00	-8	6,134	-0.13%
2021/01/15	12	98.67	5	99.20	96.50	7	6,125	0.11%
2021/01/14	0	0.00	2	98.40	98.80	-2	6,115	-0.03%
2021/01/13	4	98.03	6	97.98	98.30	-2	6,228	-0.03%
2021/01/12	13	97.21	16.5	97.76	97.80	-3.5	6,335	-0.06%
2021/01/11	1	96.00	3	96.33	96.90	-2	6,225	-0.03%
2021/01/08	3	95.43	1	96.30	96.00	2	6,170	0.03%
2021/01/06	12	96.08	0	0.00	94.40	12	6,175	0.19%
2021/01/05	6	94.47	1	94.70	94.70	5	6,150	0.08%
2021/01/04	1	94.90	0	0.00	94.60	1	6,208	0.02%
2020/12/31	1	94.90	3	94.97	94.90	-2	6,180	-0.03%
2020/12/30	2	93.80	1	94.00	94.00	1	6,170	0.02%
2020/12/29	1	96.40	0	0.00	94.80	1	6,112	0.02%
2020/12/25	1	95.20	0	0.00	94.40	1	6,087	0.02%
2020/12/21	0	0.00	2	93.70	94.20	-2	6,192	-0.03%
2020/12/18	2	96.00	2	96.50	95.90	0	6,184	0.00%
2020/12/17	1	97.00	0	0.00	96.90	1	6,174	0.02%
2020/12/16	2	96.00	0	0.00	96.00	2	6,156	0.03%
2020/12/15	0	0.00	2	96.45	96.10	-2	6,219	-0.03%
2020/12/14	6	96.20	10	96.80	96.50	-4	6,235	-0.06%
2020/12/11	10	98.53	7	95.50	96.10	3	6,247	0.05%
2020/12/10	0	0.00	3	99.20	98.70	-3	6,199	-0.05%
2020/12/09	3	100.33	0	0.00	100.50	3	6,200	0.05%
2020/12/08	0	0.00	3	99.03	98.80	-3	6,154	-0.05%
2020/12/07	1	102.00	7	100.86	100.50	-6	6,073	-0.10%
2020/12/04	15	101.25	5.2	101.29	101.00	9.8	5,965	0.16%
2020/12/03	15	98.59	5	99.10	99.20	10	5,747	0.17%
2020/12/02	8	98.18	13	98.57	99.40	-5	5,529	-0.09%
2020/12/01	10	92.95	3	93.00	93.00	7	5,154	0.14%
2020/11/30	9	91.52	0	0.00	92.00	9	5,069	0.18%
2020/11/27	9	90.26	1	90.60	91.00	8	4,913	0.16%
2020/11/25	0	0.00	1	92.18	90.00	-1	5,031	-0.02%
2020/11/23	1	91.00	0	0.00	91.10	1	4,959	0.02%
2020/11/19	0	0.00	4	89.60	89.50	-4	4,905	-0.08%
2020/11/18	4	90.88	0	0.00	91.00	4	4,886	0.08%
2020/11/17	1	92.00	2	91.65	90.90	-1	4,911	-0.02%
2020/11/16	2	92.20	0	0.00	91.70	2	4,978	0.04%
2020/11/13	0	0.00	6	89.75	89.80	-6	4,991	-0.12%
2020/11/12	3	89.77	1	89.71	89.80	2	4,995	0.04%
2020/11/11	1	90.60	2	90.00	90.70	-1	5,019	-0.02%
2020/11/10	1	88.50	13	88.38	88.80	-12	4,966	-0.24%
2020/11/09	2	87.15	5	87.12	87.00	-3	4,910	-0.06%
2020/11/06	3	86.20	0	0.00	86.00	3	4,974	0.06%
2020/11/05	1	85.90	0	0.00	86.10	1	5,072	0.02%
2020/11/04	0	0.00	1	85.70	85.60	-1	5,170	-0.02%
2020/11/02	1	83.70	1	83.60	83.70	0	5,293	0.00%
2020/10/30	2	84.40	1	84.80	84.40	1	5,342	0.02%
2020/10/28	2	85.45	0	0.00	85.40	2	5,334	0.04%
2020/10/27	0	0.00	1	86.80	87.00	-1	5,367	-0.02%
2020/10/26	13	88.28	2	88.80	86.10	11	5,473	0.20%
2020/10/23	8	87.46	4	87.30	88.00	4	5,426	0.07%
2020/10/22	4	82.58	1	83.40	82.50	3	5,286	0.06%
2020/10/21	4	83.65	36	84.00	83.00	-32	5,271	-0.61%
2020/10/20	4	85.78	1	85.60	85.60	3	5,233	0.06%
2020/10/16	1	88.20	1	88.50	88.00	0	5,478	0.00%
2020/10/14	1	88.50	2	89.30	89.40	-1	5,583	-0.02%
2020/10/12	0	0.00	1	88.40	89.00	-1	5,595	-0.02%
2020/10/08	0	0.00	1	87.40	87.10	-1	5,636	-0.02%
2020/09/28	0	0.00	2	85.80	85.30	-2	6,017	-0.03%
2020/09/23	0	0.00	1	87.50	86.30	-1	6,115	-0.02%
2020/09/22	1	88.00	0	0.00	88.10	1	6,153	0.02%
2020/09/21	0	0.00	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	89.70	1	89.90	90.20	0	6,231	0.00%
2020/09/16	0	0.00	1	90.20	90.20	-1	6,237	-0.02%
2020/09/15	1	88.80	2	88.95	89.70	-1	6,242	-0.02%
2020/09/14	3	90.23	2	90.30	89.80	1	6,247	0.02%
2020/09/11	4	88.15	0	0.00	89.00	4	6,228	0.06%
2020/09/10	1	88.00	1	88.60	87.90	0	6,226	0.00%
2020/09/09	1	86.50	1	87.30	87.50	0	6,209	0.00%
2020/09/04	1	86.10	64	86.29	86.60	-63	6,187	-1.02%
2020/09/03	1	88.10	2	88.00	87.70	-1	6,149	-0.02%
2020/09/02	3	89.30	0	0.00	87.00	3	6,144	0.05%
2020/09/01	2	89.40	1	86.40	89.00	1	6,177	0.02%
2020/08/26	2	89.45	1	89.20	89.70	1	6,100	0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/21	1	87.60	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3	84.73	0	0.00	85.20	3	6,166	0.05%
2020/08/19	0	0.00	8	90.50	89.10	-8	6,098	-0.13%
2020/08/18	0	0.00	1	92.00	92.00	-1	6,036	-0.02%
2020/08/17	1	92.90	1	92.50	92.70	0	6,051	0.00%
2020/08/14	3	91.40	1	91.30	91.30	2	6,061	0.03%
2020/08/13	1	91.30	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	92.10	1	93.60	91.80	0	6,072	0.00%
2020/08/11	3	93.27	3	93.93	93.20	0	6,089	0.00%
2020/08/10	5	95.40	2	94.90	94.10	3	6,044	0.05%
2020/08/07	14	97.16	0	0.00	96.70	14	6,012	0.23%
2020/08/05	1	97.20	3	97.00	97.10	-2	5,934	-0.03%
2020/08/04	2	96.85	0	0.00	97.00	2	5,969	0.03%
2020/07/31	3	98.73	0	0.00	98.20	3	6,090	0.05%
2020/07/30	2	99.10	1	98.40	98.60	1	6,128	0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	2	105.00	103.00	-2	6,045	-0.03%
2020/07/27	1	104.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	3	104.67	0	0.00	104.50	3	5,946	0.05%
2020/07/23	3	106.50	1	106.50	107.00	2	5,906	0.03%
2020/07/22	3	106.33	2	106.25	106.00	1	5,851	0.02%
2020/07/21	60	112.50	0	0.00	112.50	60	5,679	1.06%
2020/07/16	0	0.00	1	111.00	111.00	-1	6,084	-0.02%
2020/07/15	2	111.00	2	110.75	110.50	0	6,059	0.00%
2020/07/14	1	114.50	0	0.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	1	113.00	113.50	-1	6,018	-0.02%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	0	0.00	0	110.50	110.50	0	5,995	0.00%
2020/07/07	3	114.67	2	111.50	112.00	1	5,946	0.02%
2020/07/06	1	116.00	2	115.75	116.00	-1	5,835	-0.02%
2020/07/03	3	112.83	54.2	115.43	115.50	-51.2	5,843	-0.88%
2020/07/02	2	113.25	2	112.50	113.50	0	5,850	0.00%
2020/07/01	51	109.71	5	108.10	109.50	46	5,805	0.79%
2020/06/30	3	105.50	8	104.75	107.00	-5	5,786	-0.09%
2020/06/29	4	101.13	3	101.50	100.50	1	5,734	0.02%
2020/06/24	3	103.50	0	0.00	103.00	3	5,715	0.05%
2020/06/23	3	103.17	2	103.75	104.00	1	5,765	0.02%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/17	0	0.00	2	102.25	102.00	-2	5,900	-0.03%
2020/06/16	1	100.00	2	102.00	101.50	-1	6,075	-0.02%
2020/06/11	1	100.50	1	99.80	99.40	0	6,411	0.00%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/08	2	104.00	5	103.70	104.50	-3	6,554	-0.05%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	2	101.75	1	101.50	102.00	1	6,523	0.02%
2020/06/03	1	101.00	2	102.25	102.50	-1	6,521	-0.02%
2020/06/02	3	101.67	1	102.00	101.50	2	6,456	0.03%
2020/06/01	2	99.10	3	99.93	100.50	-1	6,435	-0.02%
2020/05/29	4	97.00	1	97.10	97.00	3	6,421	0.05%
2020/05/28	1	100.00	1	99.20	98.10	0	6,313	0.00%
2020/05/27	2	99.15	1	98.50	99.00	1	6,318	0.02%
2020/05/26	2	98.75	0	0.00	98.50	2	6,354	0.03%
2020/05/25	1	97.10	0	0.00	98.60	1	6,390	0.02%
2020/05/22	0	0.00	4	97.20	97.00	-4	6,446	-0.06%
2020/05/21	2	99.60	0	0.00	98.70	2	6,432	0.03%
2020/05/19	1	100.50	0	0.00	99.20	1	6,393	0.02%
2020/05/18	2	99.65	2	99.05	98.60	0	6,384	0.00%
2020/05/15	0	0.00	5	105.40	102.50	-5	6,329	-0.08%
2020/05/14	9	105.83	1	107.50	104.00	8	6,287	0.13%
2020/05/13	1	104.50	3	105.67	107.50	-2	6,306	-0.03%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	6	106.58	5	105.40	103.50	1	6,454	0.02%
2020/05/08	4	103.13	8	104.44	106.00	-4	6,398	-0.06%
2020/05/07	1	101.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	1	99.70	8	101.88	103.00	-7	6,247	-0.11%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	11	98.57	2	98.25	99.50	9	6,184	0.15%
2020/04/30	1	99.50	5	101.50	101.00	-4	6,127	-0.07%
2020/04/29	5	98.04	2	98.25	98.30	3	6,098	0.05%
2020/04/28	4	97.88	7	97.24	97.20	-3	6,130	-0.05%
2020/04/27	2	100.25	2	100.05	99.60	0	6,157	0.00%
2020/04/24	4	101.13	0	0.00	98.70	4	6,119	0.07%
2020/04/23	1	101.00	3	100.40	99.80	-2	6,069	-0.03%
2020/04/22	4	94.90	1	95.90	95.90	3	6,037	0.05%
2020/04/21	10	100.64	10	101.21	97.50	0	6,408	0.00%
2020/04/17	1	97.20	4	97.48	97.00	-3	6,150	-0.05%
2020/04/16	0	0.00	1	95.90	94.20	-1	6,108	-0.02%
2020/04/10	1	91.90	0	0.00	91.40	1	6,141	0.02%
2020/04/06	0	0.00	2	87.00	89.70	-2	5,973	-0.03%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	2	86.25	1	86.90	85.90	1	5,811	0.02%
2020/03/27	0	0.00	1	87.70	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	1	81.00	83.20	-1	5,706	-0.02%
2020/03/25	3	81.70	1	80.90	80.40	2	5,729	0.03%
2020/03/24	3	75.20	1	76.90	75.20	2	5,627	0.04%
2020/03/20	2	72.25	0	0.00	70.60	2	5,584	0.04%
2020/03/16	1	86.40	0	0.00	85.80	1	5,367	0.02%
2020/03/12	2	92.15	1	91.90	91.20	1	5,259	0.02%
2020/03/11	6	99.05	5	100.10	97.40	1	5,185	0.02%
2020/03/05	1	105.50	0	0.00	105.00	1	5,095	0.02%
2020/03/03	2	104.00	0	0.00	103.50	2	5,022	0.04%
2020/03/02	0	0.00	1	102.50	101.50	-1	5,009	-0.02%
2020/02/26	1	105.50	2	105.75	105.50	-1	4,938	-0.02%
2020/02/25	2	111.50	3	110.33	109.00	-1	4,994	-0.02%
2020/02/24	0	0.00	1	112.00	114.50	-1	4,970	-0.02%
2020/02/21	0	0.00	1	114.00	113.50	-1	4,982	-0.02%
2020/02/20	2	114.25	2	115.25	114.00	0	4,981	0.00%
2020/02/18	1	114.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	3	114.17	1	115.50	115.00	2	4,913	0.04%
2020/02/14	3	115.67	0	0.00	116.50	3	4,896	0.06%
2020/02/13	1	116.00	1	113.50	113.50	0	4,831	0.00%
2020/02/12	2	113.50	3	114.17	114.50	-1	4,778	-0.02%
2020/02/11	0	0.00	1	110.50	109.50	-1	4,630	-0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/01/31	1	108.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	106.50	5	108.50	109.00	-4	4,649	-0.09%
2020/01/17	1	112.00	3	112.17	110.50	-2	4,609	-0.04%
2020/01/16	2	111.50	1	113.00	112.00	1	4,728	0.02%
2020/01/15	15	112.27	9	113.28	114.50	6	4,861	0.12%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/13	2	100.00	1	100.50	101.50	1	4,270	0.02%
2020/01/09	1	100.00	8	101.00	102.50	-7	4,261	-0.16%
2020/01/07	5	95.96	0	0.00	96.10	5	4,158	0.12%
2020/01/06	1	96.90	1	96.90	97.20	0	4,153	0.00%
2020/01/03	3	98.53	0	0.00	98.80	3	4,204	0.07%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/26	0	0.00	60	102.00	101.50	-60	4,384	-1.37%
2019/12/24	0	0.00	2	101.25	102.00	-2	4,456	-0.04%
2019/12/23	0	0.00	42	101.99	100.50	-42	4,427	-0.95%
2019/12/20	0	0.00	1	105.50	101.50	-1	4,387	-0.02%
2019/12/19	1	104.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	3	105.00	105.00	-3	4,336	-0.07%
2019/12/17	100	107.40	2	105.48	105.00	98	4,337	2.26%
2019/12/16	3	104.17	1.5	104.17	105.00	1.5	4,305	0.03%
2019/12/12	2	99.50	2	99.70	99.80	0	4,202	0.00%
2019/12/11	0	0.00	5	97.56	98.10	-5	4,137	-0.12%
2019/12/09	2	95.90	0	0.00	94.50	2	4,106	0.05%
2019/12/04	0	0.00	7	93.90	93.90	-7	4,351	-0.16%
2019/12/03	0	0.00	1	95.50	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	3	92.00	93.40	-3	4,383	-0.07%
2019/11/29	3	95.50	0	0.00	94.10	3	4,389	0.07%
2019/11/28	0	0.00	2	97.00	96.80	-2	4,379	-0.05%
2019/11/27	2	96.00	0.1	96.70	96.90	1.9	4,439	0.04%
2019/11/25	0	0.00	1	97.10	96.70	-1	4,382	-0.02%
2019/11/22	0	0.00	2	99.70	97.50	-2	4,401	-0.05%
2019/11/21	0	0.00	2	97.00	97.20	-2	4,273	-0.05%
2019/11/19	2	96.00	1	95.90	95.70	1	4,202	0.02%
2019/11/18	1	96.50	0	0.00	96.80	1	4,191	0.02%
2019/11/15	2	95.95	5	97.02	96.00	-3	4,205	-0.07%
2019/11/14	1	94.90	5	95.10	94.70	-4	4,156	-0.10%
2019/11/13	0	0.00	1	94.10	94.40	-1	4,144	-0.02%
2019/11/12	1	94.80	0	0.00	94.80	1	4,142	0.02%
2019/11/11	2	95.80	2	95.50	94.70	0	4,126	0.00%
2019/11/07	2	95.90	2	94.90	94.70	0	4,092	0.00%
2019/11/06	5	94.86	3	95.03	94.70	2	4,092	0.05%
2019/11/05	1	97.70	1.1	97.35	97.40	-0.1	4,063	0.00%
2019/11/04	6	97.15	4.7	96.38	97.50	1.3	3,995	0.03%
2019/11/01	3	94.50	0	0.00	95.00	3	3,946	0.08%
2019/10/31	0	0.00	1	95.80	96.00	-1	3,977	-0.03%
2019/10/30	2	95.35	3	95.50	95.00	-1	4,033	-0.02%
2019/10/29	2	93.80	0	0.00	95.00	2	4,016	0.05%
2019/10/28	1	94.40	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	13	95.55	95.80	-13	4,048	-0.32%
2019/10/24	4	95.78	5	97.00	95.40	-1	3,989	-0.03%
2019/10/23	4	95.15	46	94.12	95.50	-42	3,932	-1.07%
2019/10/22	4	87.30	0	0.00	87.90	4	3,893	0.10%
2019/10/21	0	0.00	5	86.90	86.50	-5	3,889	-0.13%
2019/10/15	1	88.00	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	2	89.00	87.30	-2	3,760	-0.05%
2019/10/08	3	87.80	1	88.30	88.00	2	3,698	0.05%
2019/10/03	2	85.90	0	0.00	85.60	2	3,617	0.06%
2019/10/02	3	87.80	0	0.00	87.80	3	3,532	0.08%
2019/09/26	0	0.00	0	87.40	87.40	0	3,467	0.00%
2019/09/25	0	0.00	2	86.95	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	1	87.10	87.50	-1	3,424	-0.03%
2019/09/20	1	86.10	1	86.10	85.90	0	3,396	0.00%
2019/09/18	0	0.00	1	88.30	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	2	83.85	84.50	-2	3,189	-0.06%
2019/09/12	0	0.00	2	84.20	84.50	-2	3,182	-0.06%
2019/09/10	2	84.05	5	83.92	84.20	-3	3,131	-0.10%
2019/09/09	2	82.80	0	0.00	83.20	2	3,035	0.07%
2019/09/06	0	0.00	3	81.17	81.50	-3	2,953	-0.10%
2019/09/05	0	0.00	0.1	78.90	78.90	-0.1	2,800	0.00%
2019/09/03	1	77.30	2	77.65	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	12	76.22	76.30	-12	2,690	-0.45%
2019/08/30	1	75.10	1	74.70	75.10	0	2,691	0.00%
2019/08/28	1	73.70	0	0.00	73.80	1	2,660	0.04%
2019/08/26	2	73.35	0	0.00	73.00	2	2,649	0.08%
2019/08/21	10	74.40	0	0.00	74.00	10	2,667	0.37%
2019/08/20	5	74.50	4	74.70	74.40	1	2,660	0.04%
2019/08/14	5	73.48	0	0.00	73.30	5	2,670	0.19%
2019/08/13	1	73.20	0	0.00	73.40	1	2,658	0.04%
2019/08/08	0	0.00	4	74.33	74.40	-4	2,679	-0.15%
2019/08/07	0	0.00	1	75.00	74.40	-1	2,670	-0.04%
2019/08/06	0	0.00	1	73.60	74.60	-1	2,660	-0.04%
2019/08/05	1	76.50	0	0.00	76.30	1	2,641	0.04%
2019/08/02	1	77.20	0	0.00	77.50	1	2,639	0.04%
2019/08/01	4	79.63	0	0.00	79.60	4	2,602	0.15%
2019/07/31	3	84.80	1	85.00	85.60	2	2,519	0.08%
2019/07/30	1	84.50	14	84.68	84.70	-13	2,446	-0.53%
2019/07/29	1	88.00	2	86.60	85.80	-1	2,432	-0.04%
2019/07/26	1	86.70	1	86.70	86.10	0	2,381	0.00%
2019/07/25	0	0.00	1	87.50	87.00	-1	2,353	-0.04%
2019/07/24	3	86.57	23	85.78	87.20	-20	2,289	-0.87%
2019/07/23	7	80.97	0	0.00	80.30	7	2,086	0.34%
2019/07/22	3	80.30	0	0.00	80.20	3	2,140	0.14%
2019/07/16	1	80.50	0	0.00	80.50	1	2,311	0.04%
2019/07/12	3	78.80	11	78.00	78.50	-8	2,314	-0.35%
2019/07/11	0	0.00	1	78.50	78.60	-1	2,341	-0.04%
2019/07/10	2	78.50	0	0.00	79.20	2	2,334	0.09%
2019/07/08	3	76.67	1	77.10	77.00	2	2,370	0.08%
2019/07/05	1	78.20	0	0.00	78.00	1	2,422	0.04%
2019/07/04	0	0.00	4	77.75	77.90	-4	2,489	-0.16%
2019/07/03	1	78.30	0	0.00	78.10	1	2,504	0.04%
2019/07/02	1	77.50	0	0.00	78.30	1	2,534	0.04%
2019/06/26	2	75.60	0	0.00	75.90	2	2,721	0.07%
2019/06/21	3	76.80	0	0.00	76.00	3	2,793	0.11%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/12	2	75.15	0	0.00	75.30	2	2,956	0.07%
2019/06/04	0	0.00	1	75.30	74.60	-1	3,029	-0.03%
2019/05/30	2	72.80	0	0.00	72.40	2	3,046	0.07%
2019/05/29	0	0.00	4	71.90	71.80	-4	3,064	-0.13%
2019/05/27	1	72.50	0	0.00	72.60	1	3,106	0.03%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/22	1	74.70	0	0.00	74.00	1	3,151	0.03%
2019/05/17	0	0.00	1	74.10	74.10	-1	3,265	-0.03%
2019/05/14	2	74.40	0	0.00	73.90	2	3,393	0.06%
2019/05/13	10	74.30	10	74.90	74.40	0	3,433	0.00%
2019/05/09	1	76.40	1	76.60	76.50	0	3,539	0.00%
2019/05/03	10	77.60	0	0.00	77.60	10	3,555	0.28%
2019/05/02	4	77.58	2	77.35	77.00	2	3,539	0.06%
2019/04/26	0	0.00	11	75.56	76.00	-11	3,504	-0.31%
2019/04/25	2	75.00	1	74.60	75.60	1	3,494	0.03%
2019/04/24	0	0.00	1	73.90	74.20	-1	3,478	-0.03%
2019/04/22	1	74.80	0	0.00	75.40	1	3,393	0.03%
2019/04/19	2	74.80	3	75.07	74.80	-1	3,381	-0.03%
2019/04/18	6	74.43	1	74.50	74.40	5	3,377	0.15%
2019/04/17	7	75.46	3	75.67	75.80	4	3,350	0.12%
2019/04/16	0	0.00	3	74.47	75.40	-3	3,338	-0.09%
2019/04/15	0	0.00	1	73.70	74.10	-1	3,340	-0.03%
2019/04/12	2	74.05	0	0.00	73.90	2	3,339	0.06%
2019/04/11	3	74.07	0.1	74.00	74.00	2.9	3,281	0.09%
2019/04/10	1	74.80	0	0.00	75.00	1	3,213	0.03%
2019/04/09	1	75.90	1	76.60	76.40	0	3,145	0.00%
2019/04/08	0	0.00	7	76.70	76.60	-7	3,144	-0.22%
2019/04/03	0	0.00	6	75.68	76.00	-6	3,104	-0.19%
2019/04/02	1	75.70	0.1	75.20	75.20	0.9	3,071	0.03%
2019/04/01	3	75.10	7	73.91	75.10	-4	3,013	-0.13%
2019/03/29	1	71.90	1.1	73.18	72.80	-0.1	2,882	0.00%
2019/03/26	1	72.60	0	0.00	72.10	1	2,828	0.04%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/21	1	72.40	0	0.00	72.30	1	2,892	0.03%
2019/03/20	0	0.00	1	71.90	71.80	-1	2,887	-0.03%
2019/03/19	1	72.20	1	72.40	72.00	0	2,875	0.00%
2019/03/18	1	72.30	3	72.20	72.40	-2	2,845	-0.07%
2019/03/15	1	71.60	1	72.20	71.60	0	2,829	0.00%
2019/03/13	0	0.00	0.1	70.80	70.50	-0.1	2,762	0.00%
2019/03/12	6	69.88	0	0.00	70.10	6	2,762	0.22%
2019/03/11	5	70.10	0	0.00	70.00	5	2,762	0.18%
2019/03/07	4	71.38	0	0.00	71.10	4	2,805	0.14%
2019/03/06	0	0.00	1	71.90	72.10	-1	2,835	-0.04%
2019/03/04	1	71.40	1	71.80	71.70	0	2,860	0.00%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	11	72.91	72.90	-11	2,820	-0.39%
2019/02/25	0	0.00	5	71.80	72.70	-5	2,750	-0.18%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.30	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/02/18	18	70.18	2	69.90	70.00	16	2,609	0.61%
2019/02/15	1	69.90	1	70.60	70.00	0	2,571	0.00%
2019/02/14	5	70.86	10	69.72	69.50	-5	2,543	-0.20%
2019/02/13	3	68.33	1	68.10	68.60	2	2,488	0.08%
2019/02/12	0	0.00	0	68.80	67.90	0	2,451	0.00%
2019/02/11	10	67.68	2	68.30	67.70	8	2,410	0.33%
2019/01/30	0	0.00	1	70.60	70.70	-1	2,314	-0.04%
2019/01/29	1	71.10	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/23	0	0.00	3	68.30	68.60	-3	2,329	-0.13%
2019/01/22	0	68.20	0	0.00	68.50	0	2,403	0.00%
2019/01/21	1	68.20	0	0.00	68.00	1	2,439	0.04%
2019/01/18	0	0.00	2	68.50	68.30	-2	2,457	-0.08%
2019/01/17	1	68.30	1	68.50	68.90	0	2,523	0.00%
2019/01/16	3	68.50	1	68.50	69.00	2	2,565	0.08%
2019/01/10	1	66.40	0	0.00	66.50	1	2,596	0.04%
2018/12/14	2	67.45	2	68.00	67.70	0	2,822	0.00%
2018/12/13	1	70.50	0	0.00	70.70	1	2,718	0.04%
2018/12/12	0	0.00	1	69.70	70.40	-1	2,702	-0.04%
2018/12/11	0	0.00	1	69.30	68.90	-1	2,688	-0.04%
2018/12/07	11	70.86	1	71.40	70.60	10	2,673	0.37%
2018/12/06	0	0.00	5	70.70	70.30	-5	2,677	-0.19%
2018/12/04	0	0.00	1	74.60	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	2	74.65	75.30	-2	2,623	-0.08%
2018/11/30	3	73.50	3	73.47	72.30	0	2,592	0.00%
2018/11/29	0	0.00	1	73.10	72.50	-1	2,547	-0.04%
2018/11/27	1	71.30	0	0.00	72.80	1	2,475	0.04%
2018/11/26	1	71.40	0	0.00	71.10	1	2,486	0.04%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/14	1	69.20	0	0.00	69.00	1	2,499	0.04%
2018/11/13	1	67.60	1	68.70	68.50	0	2,502	0.00%
2018/11/07	0	0.00	1	68.10	68.20	-1	2,437	-0.04%
2018/11/06	1	67.20	1	68.30	67.10	0	2,419	0.00%
2018/11/01	1	66.60	10	68.20	67.50	-9	2,352	-0.38%
2018/10/31	10	66.70	1	66.20	67.60	9	2,315	0.39%
2018/10/30	4	64.33	0	0.00	63.80	4	2,253	0.18%
2018/10/29	1	65.90	0	0.00	65.60	1	2,181	0.05%
2018/10/26	4	67.53	3	67.33	66.40	1	2,139	0.05%
2018/10/25	2	67.70	1	67.70	67.90	1	2,109	0.05%
2018/10/24	4	71.85	1	71.90	71.20	3	2,052	0.15%
2018/10/22	1	69.60	0	0.00	69.50	1	2,002	0.05%
2018/10/19	4	68.80	0	0.00	69.20	4	2,068	0.19%
2018/10/12	13	68.30	10	69.10	69.60	3	2,230	0.13%
2018/10/11	7	68.94	0	0.00	69.40	7	2,163	0.32%
2018/10/09	6	76.95	0	0.00	76.40	6	2,069	0.29%
2018/10/04	3	81.00	0	0.00	81.00	3	2,004	0.15%
2018/10/02	2	82.00	0	0.00	82.00	2	2,016	0.10%
2018/09/28	0	0.00	2	83.30	83.30	-2	2,032	-0.10%
2018/09/25	2	84.40	0	0.00	83.70	2	2,124	0.09%
2018/09/21	5	83.32	2	83.30	82.90	3	2,115	0.14%
2018/09/20	1	85.20	0	0.00	84.00	1	2,117	0.05%
2018/09/13	1	84.30	2	85.00	84.60	-1	2,233	-0.04%
2018/09/12	2	84.50	1	84.40	84.20	1	2,292	0.04%
2018/09/10	0	0.00	1	84.50	84.50	-1	2,318	-0.04%
2018/09/07	1	86.10	0	0.00	85.40	1	2,346	0.04%
2018/09/04	0	0.00	2	88.50	88.60	-2	2,344	-0.09%
2018/09/03	5	88.24	3	87.30	87.40	2	2,343	0.09%
2018/08/31	2	88.20	3	89.60	91.10	-1	2,326	-0.04%
2018/08/30	1	89.20	4	89.50	89.90	-3	2,282	-0.13%
2018/08/29	0	0.00	2	88.65	89.00	-2	2,280	-0.09%
2018/08/28	0	0.00	7	88.49	88.90	-7	2,339	-0.30%
2018/08/24	2	86.70	1	86.50	86.40	1	2,349	0.04%
2018/08/17	0	0.00	2	85.00	84.80	-2	2,382	-0.08%
2018/08/15	1	85.50	1	85.50	85.30	0	2,404	0.00%
2018/08/14	0	0.00	4	86.00	86.70	-4	2,417	-0.17%
2018/08/13	5	85.32	1	84.80	84.70	4	2,421	0.17%
2018/08/10	0	0.00	4	87.80	87.10	-4	2,439	-0.16%
2018/08/09	9	86.87	1	86.80	86.70	8	2,449	0.33%
2018/08/08	0	0.00	4	87.70	88.20	-4	2,444	-0.16%
2018/08/03	3	87.00	0	0.00	87.10	3	2,463	0.12%
2018/08/02	10	87.70	10	87.30	87.70	0	2,491	0.00%
2018/08/01	11	86.32	1	86.90	87.60	10	2,501	0.40%
2018/07/31	1	86.80	1	86.60	86.50	0	2,507	0.00%
2018/07/30	5	90.26	0	0.00	91.20	5	2,471	0.20%
2018/07/27	1	89.80	4	90.43	90.50	-3	2,449	-0.12%
2018/07/26	2	90.00	1	91.00	90.00	1	2,432	0.04%
2018/07/25	5	90.44	4	90.18	90.00	1	2,377	0.04%
2018/07/24	5	87.50	1	88.00	88.00	4	2,217	0.18%
2018/07/23	0	0.00	1	88.00	88.10	-1	2,208	-0.05%
2018/07/19	1	87.30	0	0.00	87.10	1	2,346	0.04%
2018/07/18	8	88.18	0	0.00	88.30	8	2,357	0.34%
2018/07/16	10	87.29	0	0.00	87.30	10	2,356	0.42%
2018/07/13	10	88.54	1	87.60	88.70	9	2,388	0.38%
2018/07/09	5	83.30	0	0.00	83.40	5	2,355	0.21%
2018/07/06	1	82.40	0	0.00	83.10	1	2,367	0.04%
2018/07/05	5	82.10	6	80.85	81.80	-1	2,375	-0.04%
2018/07/04	7	84.51	2	84.00	84.40	5	2,349	0.21%
2018/07/02	10	87.78	10	87.71	87.00	0	2,337	0.00%
2018/06/29	1	87.30	0	0.00	88.50	1	2,326	0.04%
2018/06/26	2	85.40	0	0.00	86.40	2	2,263	0.09%
2018/06/25	1	86.70	1	86.90	86.80	0	2,247	0.00%
2018/06/22	20	86.25	11	86.96	87.70	9	2,260	0.40%
2018/06/21	7	88.16	0	0.00	87.80	7	2,200	0.32%
2018/06/20	1	89.10	1	89.60	89.60	0	2,160	0.00%
2018/06/19	0	0.00	1	90.20	90.20	-1	2,162	-0.05%
2018/06/13	1	91.20	0	0.00	90.60	1	2,115	0.05%
2018/06/06	0	0.00	1	92.70	93.00	-1	2,230	-0.04%
2018/06/04	0	0.00	5	92.50	92.60	-5	2,138	-0.23%
2018/06/01	0	0.00	1	91.00	91.90	-1	2,114	-0.05%
2018/05/30	1	89.80	1	88.70	88.60	0	2,066	0.00%
2018/05/18	3	87.87	0	0.00	87.30	3	2,230	0.13%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/14	0	88.60	0	0.00	88.60	0	2,368	0.00%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/04/27	2	85.40	0	0.00	85.80	2	2,768	0.07%
2018/04/26	12	86.22	2	86.60	85.70	10	2,751	0.36%
2018/04/25	5	89.18	0	0.00	88.90	5	2,678	0.19%
2018/04/23	9	91.60	0	0.00	92.00	9	2,642	0.34%
2018/04/20	2	94.65	0	0.00	93.20	2	2,685	0.07%
2018/04/13	0	0.00	1	94.40	94.80	-1	2,821	-0.04%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/11	1	94.70	2	95.20	95.00	-1	2,825	-0.04%
2018/04/10	1	93.20	5	94.20	94.00	-4	2,798	-0.14%
2018/04/02	1	91.60	0	0.00	91.40	1	2,743	0.04%
2018/03/31	0	0.00	5	91.70	91.70	-5	2,752	-0.18%
2018/03/28	0	0.00	1	91.00	90.80	-1	2,732	-0.04%
2018/03/27	1	92.40	0	0.00	92.60	1	2,724	0.04%
2018/03/23	1	90.40	1	90.60	90.70	0	2,736	0.00%
2018/03/22	5	92.50	5	92.20	92.00	0	2,721	0.00%
2018/03/21	0	93.30	0	0.00	92.80	0	2,732	0.00%
2018/03/19	0	0.00	3	93.60	94.00	-3	2,737	-0.11%
2018/03/16	0	0.00	1	93.20	94.30	-1	2,732	-0.04%
2018/03/15	1	94.50	0	0.00	94.80	1	2,721	0.04%
2018/03/14	1	94.40	0	0.00	94.30	1	2,718	0.04%
2018/03/13	0	0.00	5	94.50	94.90	-5	2,694	-0.19%
2018/03/01	1	89.20	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	90.80	0	0.00	90.60	1	2,728	0.04%
2018/02/26	5	91.60	0	0.00	91.10	5	2,696	0.19%
2018/02/23	0	0.00	1	90.70	90.60	-1	2,696	-0.04%
2018/02/22	1	89.20	0	0.00	89.90	1	2,688	0.04%
2018/02/21	1	89.50	0	0.00	90.50	1	2,661	0.04%
2018/02/09	1	87.70	14	87.94	89.20	-13	2,631	-0.49%
2018/02/07	0	0.00	1	92.10	92.80	-1	2,573	-0.04%
2018/02/05	6	92.52	0	0.00	93.50	6	2,495	0.24%
2018/02/02	3	94.83	0	0.00	95.20	3	2,477	0.12%
2018/02/01	3	96.80	2	96.50	97.00	1	2,465	0.04%
2018/01/31	3	94.10	15	95.04	94.80	-12	2,358	-0.51%
2018/01/26	1	89.60	1	90.40	90.90	0	2,126	0.00%
2018/01/25	0	0.00	1	90.10	91.00	-1	2,114	-0.05%
2018/01/24	3	89.30	0	0.00	89.70	3	2,099	0.14%
2018/01/23	3	89.83	2	88.90	88.80	1	2,110	0.05%
2018/01/22	0	0.00	1	90.10	90.30	-1	2,079	-0.05%
2018/01/19	3	88.60	0	0.00	88.80	3	2,081	0.14%
2018/01/18	0	0.00	1	89.50	89.50	-1	2,128	-0.05%
2018/01/17	5	89.02	0	0.00	89.30	5	2,132	0.23%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/12	2	89.70	0	0.00	89.40	2	2,109	0.09%