• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼22.0
  • 漲幅
    -9.98%
  • 成交量
    4,924張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/093.4198.9500.00198.503.45,1030.07%
2025/04/080.2220.511.1220.52220.50-0.85,070-0.02%
2025/04/070.1244.5000.00244.500.15,0310.00%
2025/04/021275.5200.00271.5015,0470.02%
2025/04/015268.300270.50268.5055,0350.10%
2025/03/311.1270.991268.00265.000.15,0340.00%
2025/03/282282.5000.00281.5025,0360.04%
2025/03/274287.621286.50286.5035,0240.06%
2025/03/261292.001292.00292.0005,0510.00%
2025/03/251293.002291.25292.00-15,140-0.02%
2025/03/245297.593293.17292.0025,1730.04%
2025/03/212297.007.2300.28300.50-5.25,180-0.10%
2025/03/202293.011295.00295.0015,1970.02%
2025/03/1900.001296.00294.50-15,295-0.02%
2025/03/180295.001294.50297.00-15,449-0.02%
2025/03/172294.254295.12290.50-25,452-0.04%
2025/03/143287.842288.77289.0015,4830.02%
2025/03/131290.501284.00284.0005,5350.00%
2025/03/122290.7300.00290.0025,7290.04%
2025/03/112286.732285.25289.5005,7130.00%
2025/03/109298.765296.00290.0045,6580.07%
2025/03/078.2308.0114.1309.13312.00-5.95,575-0.11%
2025/03/068.1299.1530.9302.13304.50-22.85,357-0.43%
2025/03/052285.502.2286.23285.50-0.25,0170.00%
2025/03/040282.001278.50283.50-15,004-0.02%
2025/03/031277.024.1284.54286.00-3.14,978-0.06%
2025/02/272277.511276.00275.5014,8920.02%
2025/02/262274.502.1278.04279.00-0.14,9150.00%
2025/02/253277.002277.00276.0014,9030.02%
2025/02/2414284.758.2284.21281.005.84,9210.12%
2025/02/215.1281.182282.50285.003.14,8690.06%
2025/02/203286.002286.75284.0014,8110.02%
2025/02/193.1284.296286.25282.50-2.94,776-0.06%
2025/02/1810.4282.1130.1283.05289.50-19.84,772-0.41%
2025/02/178.7261.931261.50266.507.74,5720.17%
2025/02/142.1268.001267.00267.001.14,4540.02%
2025/02/132.1267.492266.50266.5004,5360.00%
2025/02/122.2268.291267.03266.501.14,6030.02%
2025/02/118.1266.992268.00268.006.14,7080.13%
2025/02/1011.2272.311269.54269.5010.24,8110.21%
2025/02/072288.265.1292.56290.00-3.14,709-0.07%
2025/02/061285.0000.00284.0014,6230.02%
2025/02/0500.000.1291.00286.50-0.14,6660.00%
2025/02/043279.671284.00283.5024,7330.04%
2025/01/220279.000280.00280.5004,6520.00%
2025/01/2000.0015276.00275.00-154,728-0.32%
2025/01/171271.501271.50272.0004,7900.00%
2025/01/163278.503277.00277.0004,8450.00%
2025/01/152273.764.3277.40276.00-2.34,834-0.05%
2025/01/140259.5000.00264.5004,7910.00%
2025/01/137.1262.2010262.50262.50-2.94,874-0.06%
2025/01/101275.001.1273.00273.00-0.14,9770.00%
2025/01/092271.501272.50271.0015,0040.02%
2025/01/081277.000.1275.50277.000.95,0230.02%
2025/01/0700.000.6277.87277.00-0.65,051-0.01%
2025/01/060273.004273.88274.50-45,073-0.08%
2025/01/030267.8515264.23265.50-155,061-0.30%
2025/01/022.1266.145263.50263.00-2.95,126-0.06%
2024/12/313.1268.774.1270.94273.00-15,220-0.02%
2024/12/303271.333.1272.46270.50-0.15,2490.00%
2024/12/273270.832272.75271.0015,2660.02%
2024/12/262270.012273.00271.5005,3950.00%
2024/12/252274.002272.51273.0005,4660.00%
2024/12/242.5276.294.3277.44275.50-1.85,492-0.03%
2024/12/231272.003.1273.16273.00-2.15,491-0.04%
2024/12/204269.742271.00267.0025,6020.04%
2024/12/193.1271.026.2272.74274.00-3.15,631-0.06%
2024/12/182260.754264.50266.00-25,635-0.04%
2024/12/170260.501259.50260.50-15,621-0.02%
2024/12/166.4258.334257.04256.002.35,6590.04%
2024/12/130.1265.0000.00266.500.15,5710.00%
2024/12/1211.2261.3911257.77256.500.25,5000.00%
2024/12/112266.012267.75266.0005,3830.00%
2024/12/102.3266.041266.00266.001.35,3870.02%
2024/12/091.4266.941.2268.82268.000.25,3800.00%
2024/12/0634.9272.771269.00266.0033.95,3240.64%
2024/12/041.5281.9300.00282.001.55,2080.03%
2024/12/033286.333286.00286.0005,2390.00%
2024/12/020.1282.0000.00286.000.15,2070.00%
2024/11/292277.564279.50281.00-25,230-0.04%
2024/11/281281.0000.00281.5015,2850.02%
2024/11/270.5287.000286.00283.000.55,3700.01%
2024/11/263.5291.001290.00290.002.55,4130.05%
2024/11/250295.502.3298.72298.50-2.25,392-0.04%
2024/11/2200.001290.50291.50-15,377-0.02%
2024/11/212.1283.6400.00285.502.15,4820.04%
2024/11/202.3289.332289.00288.000.35,6650.00%
2024/11/192286.003289.00291.50-15,648-0.02%
2024/11/186289.415.8290.00285.500.25,6800.00%
2024/11/153286.864285.88290.00-15,711-0.02%
2024/11/1428.3280.401.5277.51275.0026.85,8020.46%
2024/11/133.1288.360289.00287.003.15,7840.05%
2024/11/127.1291.583.1290.32290.004.15,9420.07%
2024/11/111294.505298.40300.00-45,889-0.07%
2024/11/082300.252.2297.95294.00-0.25,9030.00%
2024/11/0725.1291.577295.64300.0018.15,9570.30%
2024/11/063303.332304.50305.0015,8200.02%
2024/11/051302.5000.00302.5015,9100.02%
2024/11/040300.501.2297.92304.00-1.26,010-0.02%
2024/11/015.6289.073291.67292.002.66,0370.04%
2024/10/303304.503305.50306.0006,0610.00%
2024/10/293295.844299.88302.00-16,081-0.02%
2024/10/281301.001299.01298.0006,0890.00%
2024/10/253.3299.612300.01300.001.36,1680.02%
2024/10/243304.481303.01303.0026,2170.03%
2024/10/231312.542315.25314.00-16,310-0.02%
2024/10/227309.504310.50313.0036,2600.05%
2024/10/218.1313.242309.50306.006.16,3120.10%
2024/10/185310.8010.1316.11319.00-5.16,239-0.08%
2024/10/177312.148.3311.49313.00-1.36,180-0.02%
2024/10/161306.001304.50305.0006,0750.00%
2024/10/151304.532305.75306.00-16,051-0.02%
2024/10/142305.001303.50304.0016,0360.02%
2024/10/111306.512308.74309.00-16,045-0.02%
2024/10/093.3302.924302.00300.50-0.76,110-0.01%
2024/10/087303.646303.00303.5016,1220.02%
2024/10/077307.146305.18303.5016,1030.02%
2024/10/046299.331.3298.88300.004.76,0850.08%
2024/10/011295.501298.00298.0006,1100.00%
2024/09/303293.002.2295.58293.000.96,1560.01%
2024/09/271.1301.351298.00295.000.16,2280.00%
2024/09/266309.175305.01305.0016,3920.02%
2024/09/254.3315.714313.50310.500.36,4010.01%
2024/09/2419314.9224.3315.81316.00-5.26,458-0.08%
2024/09/234310.384312.00311.0006,4630.00%
2024/09/202.2305.386.2307.85311.00-46,439-0.06%
2024/09/191.1296.911299.50300.000.16,4020.00%
2024/09/185.1299.5611299.18297.50-5.96,410-0.09%
2024/09/162291.502293.49294.0006,4270.00%
2024/09/133287.172289.00291.0016,4350.02%
2024/09/126290.087291.00288.00-16,436-0.02%
2024/09/111.1285.571287.50286.500.16,4740.00%
2024/09/103281.834282.51281.50-16,486-0.02%
2024/09/092285.0000.00282.5026,5160.03%
2024/09/063288.343288.67287.5006,6220.00%
2024/09/057.1288.097285.01284.000.16,7900.00%
2024/09/043290.181286.00292.0026,8960.03%
2024/09/0300.001.1300.43299.00-1.16,864-0.02%
2024/09/021305.500303.00300.0016,8770.01%
2024/08/302308.773309.17305.00-16,854-0.01%
2024/08/292305.755307.20304.00-36,761-0.04%
2024/08/281295.516.1301.30303.00-56,670-0.08%
2024/08/272296.006298.33301.00-46,719-0.06%
2024/08/268300.993299.67296.0056,7330.07%
2024/08/233.3298.938.1301.43302.00-4.86,789-0.07%
2024/08/226.2294.4017296.01298.50-10.86,702-0.16%
2024/08/212281.002282.50284.0006,5280.00%
2024/08/204282.633286.33281.5016,5460.02%
2024/08/195.1284.074.1279.50281.5016,6500.02%
2024/08/1611292.6811.2290.18286.50-0.26,6580.00%
2024/08/157284.5710.1286.70286.00-3.16,466-0.05%
2024/08/1414.1286.6016.4287.72284.00-2.36,366-0.04%
2024/08/133281.666.6283.58281.50-3.66,210-0.06%
2024/08/124.5279.564.2279.65282.000.36,2510.01%
2024/08/090.1280.259.2279.99283.00-9.16,217-0.15%
2024/08/081262.951261.00261.5006,1520.00%
2024/08/073254.507255.79260.00-46,272-0.06%
2024/08/063244.633238.51239.5006,1730.00%
2024/08/054.2241.721242.81241.503.16,0960.05%
2024/08/025272.995270.70268.0006,1030.00%
2024/08/011272.901273.50272.0006,0080.00%
2024/07/311267.514270.99269.50-36,009-0.05%
2024/07/306257.186259.58268.0005,9980.00%
2024/07/291266.545266.80266.50-46,010-0.07%
2024/07/261.4265.902264.25263.00-0.66,029-0.01%
2024/07/231248.491248.00254.5005,9820.00%
2024/07/222240.5900.00245.0026,1400.03%
2024/07/193264.830265.50262.0036,2110.05%
2024/07/181.5265.3700.00264.501.56,2620.02%
2024/07/172272.984274.50274.50-26,280-0.03%
2024/07/161269.490270.90272.0016,3440.02%
2024/07/150265.502266.00268.00-26,436-0.03%
2024/07/127.6271.452272.00270.505.66,5380.09%
2024/07/112.1276.146277.51279.00-3.96,626-0.06%
2024/07/104270.373269.17266.5016,5770.02%
2024/07/092266.502269.00270.0006,5930.00%
2024/07/087.3262.734.1259.07263.003.36,6110.05%
2024/07/053272.301.1278.38271.0026,5770.03%
2024/07/042.1273.902.2275.42275.00-0.16,5910.00%
2024/07/031.1263.988.2271.17275.00-7.16,561-0.11%
2024/07/0211.1262.1718263.22261.50-76,428-0.11%
2024/07/016248.582.1250.00249.503.96,2680.06%
2024/06/281.1254.0721.3255.36252.00-20.36,249-0.32%
2024/06/275246.6010.5247.90250.50-5.56,154-0.09%
2024/06/261236.502238.75239.50-16,084-0.02%
2024/06/253235.677238.21234.00-46,096-0.07%
2024/06/2400.005233.60234.00-56,085-0.08%
2024/06/215243.8810.2244.80239.50-5.26,114-0.08%
2024/06/2000.000.1238.50241.50-0.16,1010.00%
2024/06/193240.500238.00238.5036,1850.05%
2024/06/183.2242.216239.17239.00-2.86,195-0.05%
2024/06/172.1245.501.1246.09246.0016,1510.02%
2024/06/142248.003.1248.84250.00-1.16,152-0.02%
2024/06/134246.753.4248.53246.500.66,1500.01%
2024/06/125.1237.3321.7240.78243.00-16.66,061-0.27%
2024/06/115229.7012230.04232.50-75,905-0.12%
2024/06/062.1214.9800.00215.002.15,8610.04%
2024/06/050.1216.590216.50215.500.15,9410.00%
2024/06/041.1219.8600.00218.501.16,2590.02%
2024/06/032220.001223.00221.5016,3400.02%
2024/05/313221.502220.25219.5016,4320.02%
2024/05/309.1223.681220.00220.008.16,4240.13%
2024/05/297233.5711.4233.48227.00-4.46,488-0.07%
2024/05/281226.504.8228.48229.50-3.86,558-0.06%
2024/05/271226.002.2226.68226.00-1.26,830-0.02%
2024/05/231226.5016.3222.69225.50-15.36,933-0.22%
2024/05/221216.504216.75216.50-36,831-0.04%
2024/05/210.1210.001212.00210.50-0.96,826-0.01%
2024/05/2000.003.5210.93212.50-3.56,921-0.05%
2024/05/173.4208.981210.50209.002.46,9920.03%
2024/05/166.2214.380216.50210.506.27,0200.09%
2024/05/156217.839217.72217.00-37,038-0.04%
2024/05/149.2213.423.5213.79214.005.77,2130.08%
2024/05/135.1213.0714217.82219.00-8.97,201-0.12%
2024/05/100.1210.502209.25210.50-27,130-0.03%
2024/05/092210.5000.00208.0027,2970.03%
2024/05/0813.1210.043209.50209.5010.17,4470.14%
2024/05/073.2217.285215.30217.00-1.87,477-0.02%
2024/05/062218.002219.25218.0007,6690.00%
2024/05/035219.106218.50217.50-18,148-0.01%
2024/05/022216.006217.08216.00-48,247-0.05%
2024/04/3011211.874212.25210.0078,2130.09%
2024/04/299221.172220.75220.5078,1800.09%
2024/04/2610228.608229.56227.5028,1030.02%
2024/04/256.2216.116215.33216.500.28,0150.00%
2024/04/240.7212.411214.00209.00-0.37,9060.00%
2024/04/232209.5212208.83208.00-107,910-0.13%
2024/04/224.4209.7100.00207.004.47,8850.06%
2024/04/196.5218.901214.50215.005.57,7950.07%
2024/04/182227.0000.00225.5027,6950.03%
2024/04/175231.498229.06229.00-37,574-0.04%
2024/04/161.6237.020.2238.50237.001.47,5000.02%
2024/04/152242.004242.75241.00-27,467-0.03%
2024/04/125241.504244.38245.0017,4830.01%
2024/04/114.1236.676.1240.04242.00-27,431-0.03%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－8天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－21天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－23天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章