味全 (1201)-元大-左營券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
292張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	18.55	0	0.00	18.60	0	358	0.00%
2024/04/16	0	18.65	0	0.00	18.45	0	356	0.01%
2024/04/15	0	18.85	0	0.00	18.70	0	347	0.01%
2024/04/12	2.1	18.81	0	0.00	18.80	2.1	345	0.60%
2024/04/10	0	0.00	2	19.00	19.00	-2	340	-0.59%
2024/04/09	0	18.90	0	0.00	18.90	0	340	0.01%
2024/04/03	4	18.89	0	0.00	18.85	4	336	1.19%
2024/04/01	0	0.00	4	19.00	19.05	-4	333	-1.20%
2024/03/27	4	18.78	0	0.00	18.70	4	329	1.21%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.01%
2024/03/21	0	18.90	0	0.00	18.80	0	304	0.01%
2024/03/19	0.1	18.90	0	0.00	18.80	0.1	299	0.02%
2024/03/08	0	18.95	0	0.00	18.90	0	287	0.01%
2024/03/05	0	19.05	0	0.00	18.95	0	287	0.01%
2024/03/04	0	0.00	0.1	19.25	19.10	-0.1	285	-0.02%
2024/02/27	0.1	18.85	0	0.00	18.75	0.1	246	0.02%
2024/02/26	0	0.00	0	18.95	18.80	0	248	-0.01%
2024/02/21	0	18.75	0	0.00	18.70	0	245	0.01%
2024/02/05	0.2	18.69	1	18.55	18.60	-0.9	259	-0.33%
2024/02/02	0	18.80	0	0.00	18.75	0	256	0.01%
2024/01/29	1.1	18.80	0	0.00	18.75	1.1	259	0.42%
2024/01/25	0	18.75	1	18.85	18.85	-1	256	-0.39%
2024/01/23	1	18.50	0	0.00	18.55	1	259	0.39%
2024/01/22	1	18.50	0	0.00	18.45	1	259	0.38%
2024/01/16	0	18.85	0	0.00	18.65	0	251	0.02%
2024/01/10	0	0.00	2	18.85	18.85	-2	258	-0.77%
2024/01/09	2	19.05	0	0.00	18.95	2	257	0.78%
2024/01/02	0.1	19.20	0	0.00	19.05	0.1	266	0.02%
2023/12/29	0.2	19.05	0	0.00	19.05	0.2	266	0.08%
2023/12/27	0.1	19.17	0	0.00	19.10	0.1	272	0.02%
2023/12/22	0	0.00	5	19.00	19.05	-5	269	-1.86%
2023/12/20	5	19.00	0	0.00	19.05	5	267	1.87%
2023/12/19	0	19.05	0	0.00	19.00	0	267	0.01%
2023/12/15	0.1	19.20	0	0.00	19.15	0.1	276	0.02%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.05%
2023/12/11	0.1	19.25	0	0.00	19.10	0.1	274	0.05%
2023/11/27	0	19.25	0	0.00	19.10	0	274	0.01%
2023/11/22	0	19.30	0	0.00	19.30	0	273	0.01%
2023/11/20	0	19.15	0	0.00	19.20	0	274	0.01%
2023/11/17	0	19.20	0	0.00	19.20	0	274	0.01%
2023/11/16	0	19.15	0	0.00	19.20	0	271	0.01%
2023/11/15	0	0.00	0.1	19.00	19.15	-0.1	271	-0.02%
2023/11/14	0	0.00	1	19.00	19.00	-1	267	-0.37%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.01%
2023/11/01	0	18.55	0	0.00	18.45	0	277	0.01%
2023/10/31	0	18.55	0	0.00	18.50	0	275	0.01%
2023/10/24	0	18.55	0	0.00	18.60	0	310	0.01%
2023/10/20	1	18.55	0.2	18.60	18.65	0.8	318	0.25%
2023/10/18	0	0.00	0.1	18.60	18.55	-0.1	319	-0.03%
2023/10/17	0	18.55	0	0.00	18.55	0	321	0.01%
2023/10/11	0.1	18.55	0	0.00	18.60	0.1	356	0.02%
2023/10/06	0.1	18.55	0	0.00	18.55	0.1	369	0.02%
2023/10/04	0.1	18.47	0	0.00	18.35	0.1	375	0.02%
2023/09/27	1	18.40	0	0.00	18.40	1	394	0.25%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.02%
2023/09/21	0.1	18.70	0	0.00	18.50	0.1	445	0.01%
2023/09/20	1.1	18.71	0	0.00	18.70	1.1	442	0.25%
2023/09/14	0.1	19.00	0	0.00	18.90	0.1	449	0.02%
2023/09/11	0.1	18.75	0	0.00	18.65	0.1	470	0.01%
2023/09/07	0.2	18.90	0	0.00	18.80	0.2	471	0.03%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.01%
2023/09/05	2.1	19.00	0	0.00	18.90	2.1	475	0.44%
2023/08/24	1	19.10	0	0.00	19.00	1	492	0.20%
2023/08/22	0.1	19.00	0	0.00	19.05	0.1	500	0.01%
2023/08/21	0	0.00	1	19.00	19.00	-1	503	-0.20%
2023/08/15	0	19.25	0	0.00	19.10	0	529	0.00%
2023/08/10	0.1	19.46	0	0.00	19.30	0.1	553	0.01%
2023/08/08	0	19.60	0	0.00	19.50	0	548	0.01%
2023/08/07	0	19.65	0	0.00	19.60	0	547	0.00%
2023/08/02	0	19.70	0	0.00	19.70	0	547	0.01%
2023/08/01	0	19.75	0	0.00	19.75	0	547	0.00%
2023/07/28	0	0.00	5	19.75	19.95	-5	542	-0.92%
2023/07/26	0.1	19.52	0	0.00	19.50	0.1	517	0.02%
2023/07/25	0	19.60	0	0.00	19.55	0	514	0.00%
2023/07/24	0	19.55	0	0.00	19.55	0	509	0.01%
2023/07/21	1	19.70	0	0.00	19.65	1	507	0.20%
2023/07/20	0.1	19.60	0	0.00	19.70	0.1	508	0.01%
2023/07/18	0	19.60	0	0.00	19.50	0	501	0.01%
2023/07/13	1.1	19.71	0	0.00	19.70	1.1	475	0.22%
2023/07/12	2	19.90	0	0.00	19.85	2	466	0.43%
2023/07/07	2.1	19.80	0	0.00	19.95	2.1	463	0.44%
2023/07/06	0.1	20.10	0	0.00	19.95	0.1	456	0.02%
2023/07/05	0.1	20.19	0	0.00	20.05	0.1	450	0.03%
2023/07/04	0.1	20.20	1	20.10	20.05	-0.9	451	-0.20%
2023/07/03	0.1	20.25	0	0.00	20.15	0.1	445	0.02%
2023/06/28	0	20.35	0	0.00	20.20	0	409	0.00%
2023/06/27	0	20.35	2	20.30	20.25	-2	407	-0.49%
2023/06/26	0	20.35	0	0.00	20.35	0	405	0.00%
2023/06/21	0.1	20.36	0	0.00	20.30	0.1	405	0.02%
2023/06/19	0.1	20.35	0	0.00	20.25	0.1	403	0.02%
2023/06/14	0.1	20.35	0	0.00	20.30	0.1	394	0.03%
2023/06/09	0	20.50	0	0.00	20.40	0	386	0.01%
2023/05/18	0	0.00	1	20.50	20.40	-1	439	-0.23%
2023/05/17	0	0.00	3	20.40	20.45	-3	433	-0.69%
2023/04/21	0.1	20.00	0	0.00	19.95	0.1	490	0.01%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/19	0.1	20.20	0	0.00	20.15	0.1	480	0.02%
2023/04/18	0	0.00	30	20.16	20.15	-30	477	-6.28%
2023/04/17	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/12	0.1	20.20	0	0.00	20.10	0.1	465	0.02%
2023/04/07	18	20.00	0	0.00	19.95	18	458	3.92%
2023/04/06	15	20.05	0	0.00	20.10	15	455	3.29%
2023/03/29	0	0.00	2	19.90	19.90	-2	448	-0.45%
2023/03/22	0	0.00	5	20.10	20.00	-5	436	-1.14%
2023/03/09	1	21.00	0	0.00	21.05	1	406	0.25%
2023/03/07	0.1	21.22	0	0.00	21.15	0.1	392	0.02%
2023/03/06	0.1	21.20	0	0.00	21.15	0.1	385	0.03%
2023/03/02	0	20.55	0	0.00	20.45	0	336	0.00%
2023/03/01	0	0.00	3	20.85	20.50	-3	337	-0.89%
2023/02/24	0	0.00	10	20.50	20.60	-10	324	-3.09%
2023/02/23	0	0.00	7	20.20	20.35	-7	320	-2.18%
2023/02/08	0	0.00	0.1	20.25	20.25	-0.1	285	-0.05%
2023/02/07	0	20.25	0	20.40	20.15	0	277	-0.01%
2023/02/06	0	0.00	1	19.95	20.15	-1	264	-0.38%
2023/02/03	0	0.00	5	19.25	19.50	-5	239	-2.09%
2023/01/31	1	19.10	0.1	19.70	19.15	0.9	227	0.40%
2022/12/23	0	0.00	0.3	19.10	19.05	-0.3	313	-0.10%
2022/12/22	0	0.00	1	19.00	19.05	-1	316	-0.32%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.01%
2022/12/06	1.1	19.06	0	0.00	18.95	1.1	345	0.31%
2022/11/30	0	0.00	0	19.25	19.20	0	346	-0.01%
2022/11/25	1	19.25	0	0.00	19.15	1	345	0.29%
2022/11/24	1	19.20	0	0.00	19.25	1	345	0.29%
2022/11/21	2	18.80	0	0.00	18.80	2	344	0.58%
2022/11/11	1	18.80	0	0.00	18.75	1	336	0.30%
2022/11/10	0	0.00	1	18.70	18.70	-1	336	-0.30%
2022/11/09	1	18.50	0	0.00	18.70	1	335	0.30%
2022/11/04	0	18.35	0	0.00	18.35	0	332	0.00%
2022/10/21	0.1	18.15	1	18.05	18.00	-0.9	405	-0.23%
2022/10/20	0.1	18.23	0	0.00	18.20	0.1	409	0.02%
2022/10/18	0	18.55	0	0.00	18.60	0	394	0.00%
2022/10/12	0.2	19.03	0	0.00	18.95	0.2	396	0.04%
2022/10/11	0	19.25	0	0.00	19.10	0	393	0.00%
2022/09/19	1	20.00	0	0.00	20.00	1	428	0.23%
2022/08/30	0	0.00	3	20.20	20.30	-3	503	-0.60%
2022/08/25	1	20.20	0	0.00	20.25	1	519	0.19%
2022/08/22	0	20.00	0	0.00	19.90	0	523	0.01%
2022/08/16	1	20.00	0	0.00	19.95	1	532	0.19%
2022/08/11	0	19.85	0	0.00	19.75	0	549	0.00%
2022/08/01	3	20.30	0	0.00	20.35	3	584	0.51%
2022/07/27	3	20.35	0	0.00	20.40	3	614	0.49%
2022/07/12	0	0.00	1	20.30	20.25	-1	944	-0.11%
2022/07/11	1	20.45	0	0.00	20.55	1	1,028	0.10%
2022/06/15	0.1	20.65	0	0.00	20.65	0.1	981	0.01%
2022/06/13	0	0.00	2	20.55	20.60	-2	1,016	-0.20%
2022/06/10	0	20.90	0	0.00	20.80	0	1,015	0.00%
2022/05/31	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2022/05/19	0	20.75	0	0.00	20.75	0	1,041	0.00%
2022/05/16	1.1	20.75	1	20.90	20.70	0.1	1,029	0.01%
2022/05/13	0	0.00	2	20.70	20.70	-2	1,024	-0.20%
2022/05/12	1	20.70	0	0.00	20.55	1	1,022	0.10%
2022/05/10	0	0.00	2	21.40	21.65	-2	978	-0.20%
2022/04/28	4	22.78	42	22.60	22.90	-38	930	-4.09%
2022/04/26	0	0.00	40	22.49	22.40	-40	820	-4.88%
2022/04/25	0	0.00	99	22.49	22.50	-99	811	-12.20%
2022/04/22	50	22.40	0	0.00	22.35	50	768	6.50%
2022/04/21	0	0.00	10	22.55	22.35	-10	768	-1.30%
2022/04/19	0.1	22.10	0	0.00	22.10	0.1	718	0.01%
2022/04/18	27	22.69	13	22.10	22.00	14	710	1.97%
2022/04/15	90	21.44	24	22.43	22.45	66	638	10.33%
2022/04/13	0	21.40	0	0.00	21.45	0	560	0.00%
2022/04/11	27	21.38	6	21.20	21.35	21	557	3.77%
2022/03/28	0	21.55	0	0.00	21.40	0	571	0.00%
2022/03/24	0	0.00	10	21.55	21.55	-10	568	-1.76%
2022/03/22	6	21.60	0	0.00	21.65	6	574	1.05%
2022/03/17	19	21.89	0	0.00	21.90	19	576	3.30%
2022/03/16	0	21.35	0	0.00	21.65	0	557	0.00%
2022/03/10	0	0.00	0.9	21.65	21.70	-0.9	548	-0.16%
2022/03/07	0	0.00	2	21.50	21.60	-2	542	-0.37%
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.00%
2022/02/25	3	21.65	0	0.00	21.60	3	560	0.54%
2022/02/16	1	21.95	0	0.00	22.00	1	631	0.16%
2022/02/08	0	0.00	14	21.65	21.80	-14	705	-1.98%
2022/01/24	0.1	21.80	0	0.00	21.75	0.1	744	0.01%
2022/01/19	0	22.10	0	0.00	22.00	0	851	0.00%
2022/01/18	0	0.00	4	22.10	22.10	-4	884	-0.45%
2022/01/12	0	0.00	1	22.05	22.05	-1	996	-0.10%
2022/01/07	0	0.00	1	22.00	22.05	-1	1,177	-0.08%
2022/01/03	3	22.10	0	0.00	22.15	3	1,373	0.22%
2021/12/30	5	22.25	0	0.00	22.25	5	1,456	0.34%
2021/12/27	3	22.00	0	0.00	22.00	3	1,762	0.17%
2021/12/22	1	21.95	0	0.00	21.95	1	1,815	0.06%
2021/11/29	1	22.15	2	21.80	22.15	-1	2,061	-0.05%
2021/11/18	0	0.00	1	22.05	22.10	-1	2,067	-0.05%
2021/11/11	0	0.00	1	22.40	22.45	-1	1,991	-0.05%
2021/11/10	1	22.40	0	0.00	22.40	1	1,993	0.05%
2021/11/09	0	0.00	2	22.30	22.50	-2	2,000	-0.10%
2021/11/05	1	22.50	5	22.45	22.50	-4	1,995	-0.20%
2021/11/01	0	0.00	6	22.76	22.90	-6	1,970	-0.30%
2021/10/29	0	0.00	1	22.45	22.85	-1	1,952	-0.05%
2021/10/28	1	22.80	0	0.00	22.75	1	1,921	0.05%
2021/10/27	1	22.75	6	22.73	22.70	-5	1,914	-0.26%
2021/10/26	0	0.00	1	23.70	23.55	-1	1,859	-0.05%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/22	0	0.00	1	23.75	23.80	-1	1,815	-0.06%
2021/10/21	0	0.00	10	23.75	23.75	-10	1,806	-0.55%
2021/10/20	1	23.50	0	0.00	23.50	1	1,780	0.06%
2021/10/19	4	24.04	6	23.48	23.60	-2	1,769	-0.11%
2021/10/18	3	23.75	4	23.65	23.70	-1	1,719	-0.06%
2021/10/15	11	23.05	0	0.00	23.20	11	1,673	0.66%
2021/10/14	2	23.25	0	0.00	23.05	2	1,661	0.12%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,625	-0.06%
2021/10/08	0	0.00	3	23.00	22.90	-3	1,554	-0.19%
2021/10/07	1	22.55	0	0.00	22.80	1	1,527	0.07%
2021/10/06	4	23.14	4	23.14	22.35	0	1,452	0.00%
2021/10/05	0	0.00	0.5	22.40	23.00	-0.5	1,373	-0.04%
2021/10/04	7	22.41	2.4	22.40	23.00	4.6	1,293	0.36%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/27	0.5	21.59	6	21.75	22.00	-5.5	1,240	-0.44%
2021/09/15	0	0.00	2	21.05	21.15	-2	1,213	-0.16%
2021/09/13	1	21.25	0	0.00	21.05	1	1,219	0.08%
2021/09/06	5	21.05	1	21.05	21.00	4	1,213	0.33%
2021/08/19	0	0.00	5	20.30	20.30	-5	1,380	-0.36%
2021/08/17	1	20.50	0	0.00	20.55	1	1,407	0.07%
2021/08/12	0	0.00	2	21.15	21.00	-2	1,480	-0.14%
2021/08/10	1	21.20	1	21.20	21.20	0	1,627	0.00%
2021/08/02	0	0.00	2	21.40	21.60	-2	2,255	-0.09%
2021/07/30	2	21.25	0	0.00	21.45	2	2,264	0.09%
2021/07/13	0	0.00	1	21.70	21.60	-1	3,298	-0.03%
2021/07/09	0.6	22.00	0	0.00	22.00	0.6	3,414	0.02%
2021/07/07	1	22.00	0	0.00	22.15	1	3,502	0.03%
2021/07/02	0	0.00	1	22.00	21.90	-1	3,429	-0.03%
2021/07/01	0	0.00	1	21.75	21.95	-1	3,412	-0.03%
2021/06/30	1	21.50	0	0.00	21.40	1	3,371	0.03%
2021/06/29	1	21.45	0	0.00	21.35	1	3,384	0.03%
2021/06/25	1	21.65	0	0.00	21.45	1	3,419	0.03%
2021/06/24	0	0.00	2	21.40	21.60	-2	3,447	-0.06%
2021/06/23	0	0.00	1	21.25	21.30	-1	3,449	-0.03%
2021/06/22	0	0.00	15	21.18	21.15	-15	3,451	-0.43%
2021/06/18	0	0.00	1	21.40	21.30	-1	3,446	-0.03%
2021/06/15	0	0.00	1	21.80	21.55	-1	3,448	-0.03%
2021/06/11	5	21.65	10	21.70	21.65	-5	3,465	-0.14%
2021/06/04	0	0.00	5	22.30	22.05	-5	3,469	-0.14%
2021/06/03	10	22.15	0	0.00	22.05	10	3,458	0.29%
2021/05/25	0	0.00	2	21.45	21.40	-2	3,377	-0.06%
2021/05/24	0	0.00	1	21.45	21.40	-1	3,368	-0.03%
2021/05/21	1	21.75	0	0.00	21.60	1	3,362	0.03%
2021/05/20	1	21.55	3	21.67	21.15	-2	3,344	-0.06%
2021/05/19	1	21.15	1	21.60	21.60	0	3,307	0.00%
2021/05/18	0	0.00	1	21.35	21.65	-1	3,255	-0.03%
2021/05/17	5	22.19	1	22.30	22.25	4	3,163	0.13%
2021/05/14	5	21.30	1	21.10	21.05	4	2,912	0.14%
2021/05/13	8	21.85	1	21.55	21.70	7	2,860	0.24%
2021/05/12	1	21.70	2	21.85	21.05	-1	2,747	-0.04%
2021/05/07	0	0.00	2	22.90	23.00	-2	2,561	-0.08%
2021/05/06	1	23.40	0	0.00	23.00	1	2,547	0.04%
2021/05/05	2	23.45	0	0.00	23.05	2	2,526	0.08%
2021/05/04	5.3	23.04	1	24.10	22.95	4.3	2,506	0.17%
2021/05/03	0.1	24.10	1	24.35	23.90	-0.9	2,428	-0.04%
2021/04/29	1.4	24.71	11	24.65	24.55	-9.6	2,371	-0.40%
2021/04/28	0	0.00	7.3	24.47	24.70	-7.3	2,195	-0.33%
2021/04/27	1	23.50	6	23.42	23.40	-5	2,106	-0.24%
2021/04/26	1.3	23.48	0	0.00	23.60	1.3	2,087	0.06%
2021/04/23	2	23.88	5	24.05	23.75	-3	2,046	-0.15%
2021/04/22	38	24.83	20	24.61	23.95	18	1,989	0.90%
2021/04/21	5	24.62	18	24.36	24.30	-13	1,754	-0.74%
2021/04/20	2	23.20	0	0.00	23.25	2	1,591	0.13%
2021/04/19	8	23.59	14	23.55	23.65	-6	1,544	-0.39%
2021/04/16	2	22.85	1	22.70	22.90	1	1,422	0.07%
2021/04/15	0	0.00	25	22.00	22.05	-25	1,312	-1.90%
2021/04/14	0	0.00	2	21.70	21.85	-2	1,296	-0.16%
2021/04/13	4	22.15	1	21.90	21.80	3	1,299	0.23%
2021/04/12	11	21.60	0	0.00	21.60	11	1,234	0.89%
2021/04/09	1	21.70	52	21.55	21.60	-51	1,233	-4.13%
2021/04/01	0	0.00	0.2	21.35	21.45	-0.2	1,341	-0.01%
2021/03/30	0.1	21.80	6	21.85	21.80	-5.9	1,351	-0.44%
2021/03/29	0	0.00	1	21.95	22.00	-1	1,386	-0.07%
2021/03/26	0	21.50	0	0.00	21.55	0	1,465	0.00%
2021/03/17	20	21.55	0	0.00	21.25	20	1,450	1.38%
2021/03/16	0	0.00	2	21.35	21.55	-2	1,434	-0.14%
2021/03/12	1	21.10	0	0.00	21.20	1	1,404	0.07%
2021/03/04	1	20.85	4	20.85	20.85	-3	1,446	-0.21%
2021/03/03	2	20.90	3	21.00	20.90	-1	1,453	-0.07%
2021/03/02	0	0.00	1	20.85	20.85	-1	1,450	-0.07%
2021/02/26	2	20.68	2	20.85	20.85	0	1,490	0.00%
2021/02/24	1	20.70	9	20.76	20.65	-8	1,502	-0.53%
2021/02/23	1	20.70	0.1	20.70	20.80	0.9	1,493	0.06%
2021/02/22	6	20.45	0	0.00	20.65	6	1,481	0.40%
2021/02/05	0	0.00	1	20.10	20.20	-1	1,480	-0.07%
2021/02/04	3	20.00	0	0.00	20.00	3	1,506	0.20%
2021/02/02	1	19.90	2	19.90	19.90	-1	1,517	-0.07%
2021/01/29	5	20.05	0	0.00	20.10	5	1,491	0.34%
2021/01/26	0	0.00	52	20.25	20.30	-52	1,479	-3.51%
2021/01/25	1	20.35	0	0.00	20.40	1	1,475	0.07%
2021/01/22	1	20.15	2	20.20	20.20	-1	1,473	-0.07%
2021/01/20	1	20.40	0	0.00	20.20	1	1,457	0.07%
2021/01/19	0	0.00	6	20.95	20.95	-6	1,429	-0.42%
2021/01/18	0	0.00	1	20.85	20.80	-1	1,425	-0.07%
2021/01/15	1	21.10	0	0.00	20.95	1	1,435	0.07%
2021/01/14	2	21.15	0	0.00	21.10	2	1,505	0.13%
2021/01/13	1	21.10	0	0.00	21.10	1	1,499	0.07%
2021/01/12	1	21.05	0	0.00	21.05	1	1,489	0.07%
2021/01/08	1	21.20	0	0.00	21.30	1	1,468	0.07%
2021/01/07	0	0.00	1	21.40	21.40	-1	1,459	-0.07%
2021/01/06	1	21.70	75	21.34	21.35	-74	1,453	-5.09%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2020/12/30	0	0.00	9	22.39	22.30	-9	1,344	-0.67%
2020/12/29	3	22.40	1	22.60	22.55	2	1,327	0.15%
2020/12/28	1	22.20	5	22.57	22.50	-4	1,290	-0.31%
2020/12/24	2	21.95	2	22.13	21.95	0	1,196	0.00%
2020/12/23	9	21.88	26	21.94	22.05	-17	1,152	-1.48%
2020/12/22	20	21.82	6	21.93	21.50	14	1,096	1.28%
2020/12/21	1	21.05	0	0.00	21.15	1	990	0.10%
2020/12/18	2	21.15	0	0.00	21.00	2	984	0.20%
2020/12/17	1	20.85	1	20.95	21.15	0	980	0.00%
2020/12/16	0	0.00	19	20.81	20.85	-19	974	-1.95%
2020/12/15	0	0.00	90	20.71	20.70	-90	970	-9.27%
2020/12/10	0	0.00	20	21.10	20.90	-20	951	-2.10%
2020/12/08	6	21.20	0	0.00	21.10	6	952	0.63%
2020/12/04	2	21.30	0	0.00	21.30	2	939	0.21%
2020/12/03	0	0.00	4	21.30	21.20	-4	939	-0.43%
2020/12/02	5	21.37	0	0.00	21.40	5	932	0.54%
2020/12/01	1	21.55	0	0.00	21.65	1	933	0.11%
2020/11/27	0	0.00	5	21.15	21.15	-5	895	-0.56%
2020/11/26	2	21.35	0	0.00	21.35	2	883	0.23%
2020/11/25	0	0.00	3	21.20	21.40	-3	897	-0.33%
2020/11/23	0	0.00	57	20.89	20.90	-57	851	-6.69%
2020/11/20	0	0.00	3	20.72	20.65	-3	835	-0.36%
2020/11/19	0	0.00	6	20.63	20.65	-6	835	-0.72%
2020/11/18	4	20.60	0	0.00	20.60	4	837	0.48%
2020/11/17	5	20.60	0	0.00	20.60	5	838	0.60%
2020/11/16	1	20.75	3	20.72	20.70	-2	865	-0.23%
2020/11/13	1	20.75	3	20.80	20.80	-2	885	-0.23%
2020/11/12	10	20.80	4	20.70	20.65	6	878	0.68%
2020/11/11	1	20.50	1	20.45	20.50	0	855	0.00%
2020/11/09	3	20.15	0	0.00	20.15	3	870	0.34%
2020/11/06	1	20.15	0	0.00	20.10	1	875	0.11%
2020/11/05	0	0.00	5	20.15	20.10	-5	883	-0.57%
2020/11/04	0	0.00	12	20.15	20.15	-12	888	-1.35%
2020/11/02	2	20.10	0	0.00	20.20	2	903	0.22%
2020/10/30	1	20.10	0	0.00	20.00	1	903	0.11%
2020/10/28	4	20.38	0	0.00	20.30	4	908	0.44%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	7	20.23	0	0.00	20.70	7	948	0.74%
2020/10/16	6	19.85	0	0.00	19.80	6	969	0.62%
2020/10/15	0	0.00	1	19.95	19.90	-1	1,043	-0.10%
2020/10/14	0	0.00	16	20.01	20.00	-16	1,086	-1.47%
2020/10/12	0	0.00	16	20.05	20.05	-16	1,153	-1.39%
2020/10/08	0	0.00	5	20.10	20.10	-5	1,169	-0.43%
2020/10/07	0	0.00	1	20.15	20.15	-1	1,185	-0.08%
2020/10/06	0	0.00	10	20.17	20.10	-10	1,201	-0.83%
2020/10/05	7	19.90	0	0.00	19.90	7	1,222	0.57%
2020/09/29	1	19.70	3	19.70	19.70	-2	1,254	-0.16%
2020/09/28	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/09/25	2	19.53	45	19.60	19.60	-43	1,306	-3.29%
2020/09/24	1	19.80	1	19.75	19.60	0	1,311	0.00%
2020/09/23	15	20.08	0	0.00	20.00	15	1,311	1.14%
2020/09/22	1	20.25	0	0.00	20.10	1	1,323	0.08%
2020/09/21	1	20.30	0	0.00	20.30	1	1,340	0.07%
2020/09/15	0.1	20.25	0	0.00	20.25	0.1	1,476	0.01%
2020/09/14	0	0.00	1	20.10	20.10	-1	1,498	-0.07%
2020/09/11	16	20.06	3	20.20	20.05	13	1,503	0.86%
2020/09/09	6	20.30	0	0.00	20.30	6	1,499	0.40%
2020/09/07	5	20.50	0	0.00	20.40	5	1,522	0.33%
2020/09/03	0	0.00	3	20.60	20.50	-3	1,557	-0.19%
2020/09/01	20	20.70	0	0.00	20.70	20	1,577	1.27%
2020/08/27	0	0.00	5	20.68	20.60	-5	1,616	-0.31%
2020/08/24	0	0.00	15	20.45	20.45	-15	1,612	-0.93%
2020/08/21	17	20.62	30	20.78	20.55	-13	1,624	-0.80%
2020/08/20	7	20.31	14	20.43	20.30	-7	1,622	-0.43%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/08/18	2	20.65	0	0.00	20.80	2	1,576	0.13%
2020/08/17	2	20.80	0	0.00	20.80	2	1,585	0.13%
2020/08/14	10	20.60	0	0.00	20.60	10	1,577	0.63%
2020/08/13	5	20.30	3	20.45	20.60	2	1,569	0.13%
2020/08/12	50	19.90	1	20.05	20.05	49	1,560	3.14%
2020/08/10	1	20.10	0	0.00	20.10	1	1,583	0.06%
2020/08/04	1	20.10	1	20.10	20.15	0	1,693	0.00%
2020/08/03	0	0.00	2	20.05	19.90	-2	1,769	-0.11%
2020/07/31	0.1	20.00	3	20.30	20.10	-2.9	1,781	-0.16%
2020/07/30	4	20.18	0	0.00	20.30	4	1,793	0.22%
2020/07/29	5	19.86	3	19.95	19.95	2	1,811	0.11%
2020/07/28	4	19.51	0	0.00	19.30	4	1,816	0.22%
2020/07/27	0	0.00	4	19.75	19.70	-4	1,831	-0.22%
2020/07/23	4	20.60	1	20.60	20.60	3	1,813	0.17%
2020/07/22	3	20.98	0	0.00	20.90	3	1,796	0.17%
2020/07/21	3	20.95	0	0.00	20.95	3	1,796	0.17%
2020/07/20	1	22.45	8	22.49	22.45	-7	1,732	-0.40%
2020/07/15	2	22.68	6	22.61	22.65	-4	1,745	-0.23%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/13	0	0.00	1	22.90	22.85	-1	1,769	-0.06%
2020/07/10	1	22.65	0	0.00	22.60	1	1,804	0.06%
2020/07/07	1	23.20	1	23.30	23.25	0	1,795	0.00%
2020/07/06	3	23.05	0	0.00	23.20	3	1,800	0.17%
2020/07/02	1	22.95	0	0.00	23.00	1	1,823	0.05%
2020/06/30	0	0.00	0.9	22.95	23.00	-0.9	1,954	-0.04%
2020/06/23	0	0.00	1	22.80	22.75	-1	2,012	-0.05%
2020/06/22	5	22.80	1	22.80	22.90	4	1,953	0.20%
2020/06/19	5	22.50	0	0.00	22.65	5	1,956	0.26%
2020/06/11	20	22.10	0	0.00	22.10	20	2,113	0.95%
2020/06/10	0	0.00	2	22.95	22.80	-2	2,103	-0.10%
2020/06/04	2	22.75	0	0.00	22.85	2	2,201	0.09%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/06/02	1	22.40	0	0.00	22.35	1	2,199	0.05%
2020/06/01	0	0.00	15.9	22.40	22.45	-15.9	2,201	-0.72%
2020/05/29	0	0.00	4	22.14	22.25	-4	2,204	-0.18%
2020/05/28	0	0.00	4	22.25	22.15	-4	2,220	-0.18%
2020/05/27	2	22.13	0	0.00	22.10	2	2,217	0.09%
2020/05/26	2	22.25	0	0.00	22.30	2	2,230	0.09%
2020/05/25	5	21.55	3	21.85	22.00	2	2,237	0.09%
2020/05/22	6	22.00	3	21.98	21.95	3	2,242	0.13%
2020/05/21	0	0.00	1	22.25	22.20	-1	2,266	-0.04%
2020/05/20	2	22.15	7	22.40	22.15	-5	2,277	-0.22%
2020/05/19	1	22.40	0	0.00	22.30	1	2,287	0.04%
2020/05/15	12	22.07	0	0.00	22.00	12	2,317	0.52%
2020/05/14	5	22.36	0	0.00	22.15	5	2,356	0.21%
2020/05/13	2	22.20	2	22.30	22.60	0	2,343	0.00%
2020/05/12	4	22.50	0	0.00	22.50	4	2,340	0.17%
2020/05/11	2	23.10	3	22.85	22.85	-1	2,320	-0.04%
2020/05/08	4	22.55	1	22.35	22.50	3	2,273	0.13%
2020/05/07	2	21.80	1	21.35	21.85	1	2,214	0.05%
2020/05/06	6	21.47	0	0.00	21.35	6	2,206	0.27%
2020/05/05	6	21.41	0	0.00	21.55	6	2,208	0.27%
2020/04/29	20	21.38	0	0.00	21.35	20	2,259	0.89%
2020/04/22	3	20.20	3	20.20	20.80	0	2,331	0.00%
2020/04/21	10	21.10	0	0.00	20.50	10	2,310	0.43%
2020/04/20	0	0.00	1	20.95	21.60	-1	2,259	-0.04%
2020/04/15	0	0.00	1	20.80	20.50	-1	2,182	-0.05%
2020/04/14	6	20.30	0	0.00	20.40	6	2,156	0.28%
2020/04/13	0	0.00	8	20.20	20.10	-8	2,142	-0.37%
2020/04/09	11	20.06	7	20.15	20.00	4	2,134	0.19%
2020/04/08	7	20.10	8	20.15	20.20	-1	2,118	-0.05%
2020/04/07	6	19.95	24	20.00	20.05	-18	2,103	-0.86%
2020/04/06	50	19.92	6	20.00	19.90	44	2,071	2.12%
2020/04/01	16	20.13	9	19.98	20.00	7	2,038	0.34%
2020/03/31	8	19.73	11	19.88	19.95	-3	1,917	-0.16%
2020/03/27	1	18.10	0	0.00	18.05	1	1,866	0.05%
2020/03/24	0	0.00	1	17.85	17.60	-1	1,818	-0.05%
2020/03/23	1	17.45	0	0.00	17.40	1	1,814	0.06%
2020/03/20	2	16.43	3	16.70	17.00	-1	1,805	-0.06%
2020/03/19	17	16.09	0	0.00	15.80	17	1,758	0.97%
2020/03/18	0	0.00	3	17.10	17.05	-3	1,695	-0.18%
2020/03/13	0.5	19.00	5	18.00	18.60	-4.5	1,647	-0.28%
2020/03/12	0.1	19.50	0	0.00	19.40	0.1	1,585	0.01%
2020/03/11	0	0.00	5	20.50	20.30	-5	1,542	-0.32%
2020/03/09	0	0.00	3	20.75	20.60	-3	1,526	-0.20%
2020/03/06	15	21.65	0	0.00	21.60	15	1,490	1.01%
2020/03/05	0	0.00	5	21.80	21.80	-5	1,483	-0.34%
2020/03/04	18	21.60	0	0.00	21.55	18	1,482	1.21%
2020/03/02	0	0.00	5	21.10	21.50	-5	1,456	-0.34%
2020/02/27	5	21.55	0	0.00	21.60	5	1,459	0.34%
2020/02/26	4	21.70	21	21.74	21.95	-17	1,437	-1.18%
2020/02/25	19	21.70	8	21.35	21.70	11	1,443	0.76%
2020/02/24	0	0.00	6	22.30	21.90	-6	1,432	-0.42%
2020/02/20	0	0.00	5	22.60	22.70	-5	1,407	-0.36%
2020/02/19	4	22.85	0	0.00	22.80	4	1,398	0.29%
2020/02/18	2	22.95	1	22.75	22.90	1	1,403	0.07%
2020/02/17	0.4	23.10	3	22.50	22.90	-2.6	1,442	-0.18%
2020/02/14	0	0.00	8	21.80	21.80	-8	1,396	-0.57%
2020/02/13	30	21.80	0	0.00	21.85	30	1,396	2.15%
2020/02/11	30	21.75	0	0.00	21.70	30	1,386	2.16%
2020/02/06	8	21.60	0	0.00	21.75	8	1,389	0.58%
2020/02/05	1	21.50	1	21.40	21.30	0	1,387	0.00%
2020/02/04	2	20.85	0	0.00	21.10	2	1,370	0.15%
2020/02/03	5	20.18	2	20.30	20.65	3	1,369	0.22%
2020/01/31	19	22.18	0	0.00	21.95	19	1,296	1.47%
2020/01/30	2	22.53	0	0.00	22.05	2	1,261	0.16%
2020/01/15	5	24.44	0	0.00	24.55	5	1,193	0.42%
2020/01/14	51	24.60	0	0.00	24.35	51	1,206	4.23%
2020/01/09	3	24.40	4	24.35	24.25	-1	1,323	-0.08%
2020/01/06	0	0.00	6	24.75	24.85	-6	1,326	-0.45%
2019/12/30	0	0.00	1	25.35	25.30	-1	1,341	-0.07%
2019/12/26	0	0.00	1	25.40	25.20	-1	1,347	-0.07%
2019/12/24	2	25.15	1	25.20	25.15	1	1,370	0.07%
2019/12/23	3	24.90	0	0.00	24.95	3	1,360	0.22%
2019/12/19	1	24.70	0.8	24.60	24.70	0.3	1,392	0.02%
2019/12/09	10	24.50	0	0.00	24.40	10	1,489	0.67%
2019/12/06	0	0.00	1	24.70	24.65	-1	1,495	-0.07%
2019/12/04	1	24.40	0	0.00	24.45	1	1,587	0.06%
2019/12/03	7	24.45	0	0.00	24.45	7	1,602	0.44%
2019/12/02	15	24.53	0	0.00	24.50	15	1,621	0.93%
2019/11/26	4	24.80	0	0.00	24.75	4	1,644	0.24%
2019/11/25	0	24.90	0	0.00	25.05	0	1,639	0.00%
2019/11/22	5	24.80	0	0.00	24.85	5	1,662	0.30%
2019/11/20	5	25.10	1	25.25	25.40	4	1,678	0.24%
2019/11/19	5	25.04	0	0.00	25.10	5	1,676	0.30%
2019/11/18	3	25.00	0	0.00	25.00	3	1,680	0.18%
2019/11/15	0	0.00	2	24.75	24.90	-2	1,686	-0.12%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/11	5	25.10	0	0.00	25.20	5	1,768	0.28%
2019/11/07	5	25.60	0	0.00	25.60	5	1,888	0.26%
2019/11/01	0	0.00	4	26.30	26.45	-4	1,963	-0.20%
2019/10/28	3	25.70	0	0.00	25.70	3	2,108	0.14%
2019/10/24	0	0.00	2	26.20	26.20	-2	2,239	-0.09%
2019/10/23	0	0.00	3	26.25	26.20	-3	2,302	-0.13%
2019/10/22	0	0.00	2	26.35	26.40	-2	2,399	-0.08%
2019/10/21	4	26.45	4	26.53	26.50	0	2,538	0.00%
2019/10/18	3	26.15	1	26.15	26.10	2	2,551	0.08%
2019/10/17	1	25.65	1	25.60	26.40	0	2,557	0.00%
2019/10/16	0	0.00	5	25.10	25.10	-5	2,526	-0.20%
2019/10/15	1	25.05	0	0.00	25.05	1	2,607	0.04%
2019/10/14	0	0.00	1	25.65	25.30	-1	2,659	-0.04%
2019/10/08	1	25.55	1	25.30	25.45	0	2,719	0.00%
2019/10/04	2	25.25	0	0.00	25.05	2	2,931	0.07%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/27	2	25.30	0	0.00	25.25	2	3,136	0.06%
2019/09/25	10	25.75	0	0.00	25.65	10	3,217	0.31%
2019/09/20	6	26.28	0	0.00	26.35	6	3,607	0.17%
2019/09/17	2	26.70	0	0.00	26.50	2	4,108	0.05%
2019/09/12	3	26.50	1	26.70	26.50	2	4,168	0.05%
2019/09/11	1	27.00	2	27.03	26.35	-1	4,206	-0.02%
2019/09/09	1	26.80	0	0.00	26.15	1	4,325	0.02%
2019/09/06	1	27.10	0	0.00	27.10	1	4,433	0.02%
2019/08/27	2	26.65	0	0.00	26.60	2	4,683	0.04%
2019/08/22	0	0.00	1	26.90	26.90	-1	4,796	-0.02%
2019/08/16	3	27.52	2	27.43	27.50	1	4,861	0.02%
2019/08/15	2	25.80	4	26.26	26.65	-2	4,825	-0.04%
2019/08/14	4	26.95	2	27.13	26.50	2	4,789	0.04%
2019/08/13	3	26.77	0	0.00	26.90	3	4,775	0.06%
2019/08/12	5	29.00	0	0.00	28.55	5	4,701	0.11%
2019/08/02	3	28.48	0	0.00	28.60	3	4,907	0.06%
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/30	1	30.00	1	30.20	30.05	0	4,913	0.00%
2019/07/25	2	30.05	0	0.00	30.10	2	5,018	0.04%
2019/07/24	23	30.22	0	0.00	30.00	23	5,020	0.46%
2019/07/23	5	30.79	10	31.00	30.55	-5	5,006	-0.10%
2019/07/22	2	31.75	1	31.75	31.75	1	4,983	0.02%
2019/07/18	2	31.90	0	0.00	31.70	2	5,214	0.04%
2019/07/17	9	31.78	0	0.00	32.10	9	5,464	0.16%
2019/07/08	2	31.60	0	0.00	31.35	2	4,953	0.04%
2019/07/05	1	32.95	0	0.00	33.05	1	4,884	0.02%
2019/07/02	6	33.29	6	32.81	33.15	0	4,819	0.00%
2019/07/01	17	32.85	5	32.81	32.90	12	4,758	0.25%
2019/06/28	12	32.48	18	32.76	32.80	-6	4,697	-0.13%
2019/06/27	1	34.90	1	35.05	34.95	0	4,440	0.00%
2019/06/26	12	35.98	2	35.90	35.90	10	4,377	0.23%
2019/06/25	12	35.37	2	34.98	35.80	10	4,261	0.23%
2019/06/24	3	34.53	3	34.12	34.40	0	4,113	0.00%
2019/06/21	6	32.73	4	32.80	32.85	2	4,013	0.05%
2019/06/20	0	0.00	7	32.31	32.20	-7	4,021	-0.17%
2019/06/19	2	32.68	0	0.00	32.80	2	4,030	0.05%
2019/06/18	5	32.28	0	0.00	32.85	5	3,971	0.13%
2019/06/17	6	31.78	8	31.28	31.90	-2	3,907	-0.05%
2019/06/14	12	32.13	7	32.19	30.80	5	3,789	0.13%
2019/06/13	3	31.28	6	31.33	31.70	-3	3,635	-0.08%
2019/06/11	2	30.50	0	0.00	30.55	2	3,570	0.06%
2019/06/10	1	29.95	0	0.00	30.30	1	3,569	0.03%
2019/06/06	0	0.00	2	29.00	29.30	-2	3,492	-0.06%
2019/06/05	4	28.80	0	0.00	29.10	4	3,461	0.12%
2019/06/04	1	28.75	0	0.00	28.75	1	3,439	0.03%
2019/06/03	1	29.15	2	29.00	29.05	-1	3,417	-0.03%
2019/05/31	1	29.05	10	29.10	29.10	-9	3,407	-0.26%
2019/05/30	9	29.27	1	29.20	29.10	8	3,382	0.24%
2019/05/29	2	28.70	0	0.00	28.90	2	3,344	0.06%
2019/05/28	3	28.25	0	0.00	28.45	3	3,259	0.09%
2019/05/22	1	27.40	0	0.00	27.60	1	3,166	0.03%
2019/05/21	1	27.50	0	0.00	27.15	1	3,157	0.03%
2019/05/20	10	27.05	1	27.05	27.10	9	3,123	0.29%
2019/05/16	30	27.25	0	0.00	27.20	30	3,041	0.99%
2019/05/15	3	28.00	1	28.05	27.95	2	2,957	0.07%
2019/05/13	10	27.95	2	28.05	28.00	8	2,791	0.29%
2019/05/10	4	28.45	0	0.00	27.95	4	2,772	0.14%
2019/05/08	0	0.00	1	27.75	27.90	-1	2,736	-0.04%
2019/05/07	4	28.44	6	28.10	28.10	-2	2,689	-0.07%
2019/05/06	0	0.00	4	28.15	28.10	-4	2,626	-0.15%
2019/05/03	1	27.60	2	27.65	27.90	-1	2,478	-0.04%
2019/04/30	0	0.00	3	27.10	27.05	-3	2,291	-0.13%
2019/04/29	3	27.70	0	0.00	27.45	3	2,217	0.14%
2019/04/26	1	27.45	0	0.00	27.30	1	2,117	0.05%
2019/04/25	0	0.00	5	27.42	27.30	-5	1,984	-0.25%
2019/04/24	4	26.28	6	26.15	25.25	-2	1,780	-0.11%
2019/04/23	7	25.29	11	25.69	26.10	-4	1,662	-0.24%
2019/04/18	1	24.00	0	0.00	23.90	1	1,359	0.07%
2019/04/01	0	0.00	5	24.10	24.15	-5	1,214	-0.41%
2019/03/14	0	0.00	1	24.00	23.90	-1	966	-0.10%
2019/03/13	0	0.00	3	23.70	23.75	-3	922	-0.33%
2019/03/12	4	23.10	20	23.10	23.20	-16	879	-1.82%
2019/02/21	5	21.75	0	0.00	21.70	5	823	0.61%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/01/07	0	0.00	5	22.85	22.65	-5	796	-0.63%
2019/01/04	5	21.90	0	0.00	21.95	5	789	0.63%
2018/12/28	1	21.70	0	0.00	22.25	1	824	0.12%
2018/12/17	1	24.00	0	0.00	23.20	1	823	0.12%
2018/12/14	3	23.67	0	0.00	23.60	3	803	0.37%
2018/12/13	2	23.00	0	0.00	23.20	2	755	0.26%
2018/12/07	10	22.35	0	0.00	22.25	10	690	1.45%
2018/10/26	1	18.45	40	18.55	18.60	-39	799	-4.88%
2018/10/24	0	0.00	1	19.10	18.95	-1	825	-0.12%
2018/09/13	0	0.00	2	22.30	22.35	-2	965	-0.21%
2018/08/31	5	22.50	0	0.00	22.50	5	1,031	0.48%
2018/08/30	10	22.78	0	0.00	22.70	10	1,042	0.96%
2018/08/29	5	23.00	0	0.00	22.90	5	1,097	0.46%
2018/08/14	9	23.34	0	0.00	23.10	9	1,213	0.74%
2018/08/13	1	23.40	0	0.00	23.55	1	1,206	0.08%
2018/08/08	0	0.00	5	24.15	24.00	-5	1,224	-0.41%
2018/08/07	5	24.25	0	0.00	24.05	5	1,234	0.41%
2018/08/02	0	0.00	5	24.30	24.05	-5	1,302	-0.38%
2018/08/01	14	24.08	0	0.00	24.15	14	1,302	1.07%
2018/07/30	0	0.00	5	23.75	23.70	-5	1,278	-0.39%
2018/07/26	1	24.00	0	0.00	24.05	1	1,285	0.08%
2018/07/25	2	24.00	0	0.00	24.00	2	1,290	0.16%
2018/07/24	0	0.00	5	24.00	24.05	-5	1,303	-0.38%
2018/07/19	2	23.80	0	0.00	23.95	2	1,366	0.15%
2018/07/05	5	23.60	2	23.70	23.45	3	1,609	0.19%
2018/07/03	12	24.45	0	0.00	24.20	12	1,610	0.75%
2018/06/27	0	0.00	10	23.80	23.80	-10	1,564	-0.64%
2018/06/26	0	0.00	7	23.40	23.35	-7	1,600	-0.44%
2018/06/22	0	0.00	3	23.60	23.50	-3	1,616	-0.19%
2018/06/21	0	0.00	5	23.56	23.50	-5	1,646	-0.30%
2018/06/20	5	23.50	0	0.00	23.55	5	1,654	0.30%
2018/06/12	13	24.08	2	24.30	24.00	11	1,648	0.67%
2018/06/07	2	24.40	0	0.00	24.40	2	1,607	0.12%
2018/06/04	0	0.00	5	24.00	23.95	-5	1,546	-0.32%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/29	14	23.78	0	0.00	23.90	14	1,532	0.91%
2018/05/24	1	23.45	0	0.00	23.35	1	1,476	0.07%
2018/05/21	0	0.00	8	23.35	23.55	-8	1,476	-0.54%
2018/05/17	0	0.00	3	23.00	23.05	-3	1,476	-0.20%
2018/05/16	6	22.35	0	0.00	22.25	6	1,467	0.41%
2018/05/11	5	22.61	0	0.00	22.55	5	1,579	0.32%
2018/04/23	2	24.30	0	0.00	24.40	2	2,031	0.10%
2018/04/18	2	23.50	0	0.00	23.55	2	2,066	0.10%
2018/04/17	0	0.00	2	23.60	23.60	-2	2,069	-0.10%
2018/04/16	1	23.90	0	0.00	23.80	1	2,124	0.05%
2018/04/12	2	24.93	8	24.72	24.30	-6	2,237	-0.27%
2018/04/11	1	24.30	0	0.00	24.75	1	2,153	0.05%
2018/04/09	1	24.15	0	0.00	24.25	1	2,123	0.05%
2018/04/03	1	23.90	0	0.00	24.05	1	2,121	0.05%
2018/03/31	0	0.00	4	24.40	24.45	-4	2,179	-0.18%
2018/03/27	0	0.00	1	23.55	23.35	-1	2,171	-0.05%
2018/03/26	0	0.00	8	23.46	23.75	-8	2,165	-0.37%
2018/03/22	0	0.00	1	23.05	22.85	-1	2,182	-0.05%
2018/03/08	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	18	22.90	23.20	-18	2,133	-0.84%
2018/03/06	3	22.55	4	22.53	22.55	-1	2,110	-0.05%
2018/03/02	2	22.40	0	0.00	22.55	2	2,121	0.09%
2018/02/26	0	0.00	12	22.65	22.70	-12	2,142	-0.56%
2018/02/23	10	22.50	0	0.00	22.40	10	2,141	0.47%
2018/02/22	2	22.00	5	22.30	22.25	-3	2,136	-0.14%
2018/02/21	5	21.95	5	22.45	22.20	0	2,144	0.00%
2018/02/12	0	0.00	5	21.79	21.55	-5	2,141	-0.23%
2018/02/09	12	20.74	12	21.67	21.75	0	2,125	0.00%
2018/02/07	7	21.51	15	22.20	21.40	-8	2,094	-0.38%
2018/02/06	40	21.41	14	22.14	21.55	26	2,054	1.27%
2018/02/01	2	23.85	0	0.00	23.80	2	1,962	0.10%
2018/01/25	7	24.19	8	24.63	23.95	-1	1,919	-0.05%
2018/01/24	5	24.25	0	0.00	24.00	5	1,879	0.27%
2018/01/23	13	24.05	5	23.82	24.80	8	1,853	0.43%
2018/01/22	2	24.10	8	23.80	24.65	-6	1,770	-0.34%
2018/01/18	2	22.45	0	0.00	22.30	2	1,705	0.12%
2018/01/11	5	22.52	0	0.00	22.50	5	1,807	0.28%
2018/01/10	10	22.76	15	23.01	22.75	-5	1,772	-0.28%
2018/01/09	5	22.33	0	0.00	22.80	5	1,705	0.29%
2018/01/08	5	21.80	5	22.20	21.90	0	1,611	0.00%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%