力成 (6239)-元大-左營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	126.50	125.00	-6	3,228	-0.19%
2024/11/21	0.2	125.00	0	0.00	124.00	0.2	3,276	0.01%
2024/11/19	0.1	125.50	0	0.00	125.00	0.1	3,344	0.00%
2024/11/18	1	124.50	0	0.00	123.00	1	3,352	0.03%
2024/11/15	1	126.50	0	0.00	126.50	1	3,371	0.03%
2024/11/12	0	0.00	3	126.67	125.00	-3	3,495	-0.09%
2024/11/11	2	126.50	1	128.00	128.00	1	3,546	0.03%
2024/11/08	0	0.00	1	130.00	127.50	-1	3,614	-0.03%
2024/11/07	0	0.00	1	130.00	129.50	-1	3,728	-0.03%
2024/11/06	0	0.00	0.1	128.00	127.50	-0.1	3,816	0.00%
2024/11/05	0	0.00	0.1	125.00	125.00	-0.1	3,897	0.00%
2024/11/04	0	0.00	0	125.50	124.50	0	4,099	0.00%
2024/11/01	2	124.25	0	0.00	126.50	2	4,302	0.05%
2024/10/29	4.2	127.18	5	126.70	126.00	-0.9	4,626	-0.02%
2024/10/28	1.2	132.61	1	132.00	132.00	0.2	4,684	0.00%
2024/10/25	5	134.00	0	0.00	135.00	5	4,776	0.10%
2024/10/24	2.1	133.36	1	134.00	132.50	1.1	4,951	0.02%
2024/10/23	0	0.00	1	138.00	135.00	-1	5,028	-0.02%
2024/10/22	0.2	137.00	0	0.00	137.00	0.2	5,092	0.00%
2024/10/18	0	135.00	0	0.00	134.00	0	5,251	0.00%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/11	1	133.50	0	0.00	133.50	1	5,489	0.02%
2024/10/09	0	0.00	1	133.00	133.50	-1	5,522	-0.02%
2024/10/07	1	135.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	0	0.00	1	135.00	133.00	-1	5,558	-0.02%
2024/10/01	3.1	134.54	0	0.00	133.00	3.1	5,497	0.06%
2024/09/30	6.1	138.19	0	0.00	137.00	6.1	5,500	0.11%
2024/09/27	0	0.00	4	142.00	141.00	-4	5,626	-0.07%
2024/09/26	0	0.00	1.2	144.67	140.50	-1.2	5,782	-0.02%
2024/09/25	0	0.00	1	139.00	139.00	-1	5,770	-0.02%
2024/09/24	5.1	136.72	1	136.50	136.50	4.1	5,762	0.07%
2024/09/20	2.2	139.23	1	141.00	137.50	1.2	5,727	0.02%
2024/09/19	2	138.00	2.1	139.48	137.00	-0.1	5,670	0.00%
2024/09/18	2	139.25	7	138.79	138.50	-5	5,660	-0.09%
2024/09/16	1	142.50	3	142.17	141.00	-2	5,715	-0.03%
2024/09/13	1	139.02	0	0.00	139.50	1	5,831	0.02%
2024/09/12	0	0.00	0	139.00	140.00	0	5,929	0.00%
2024/09/11	0	0.00	0	135.00	136.50	0	5,926	0.00%
2024/09/10	0	133.00	0	135.50	133.00	0	5,904	0.00%
2024/09/09	1.1	134.07	0	0.00	134.00	1.1	5,908	0.02%
2024/09/06	2.1	137.52	1	138.00	137.50	1.1	5,960	0.02%
2024/09/04	1	140.00	0	0.00	137.50	1	6,035	0.02%
2024/09/03	1	145.00	1	146.50	145.00	0	5,987	0.00%
2024/09/02	6	146.50	4	146.13	145.00	2	6,015	0.03%
2024/08/30	0	146.75	0	0.00	145.50	0	6,055	0.00%
2024/08/29	2	143.25	2	143.75	145.00	0	6,051	0.00%
2024/08/28	1	143.00	1	143.00	143.00	0	6,114	0.00%
2024/08/26	3	145.00	7	146.00	143.00	-4	6,374	-0.06%
2024/08/23	3.6	141.67	4	142.00	142.50	-0.4	6,526	-0.01%
2024/08/22	7	142.71	1	143.00	143.00	6	6,517	0.09%
2024/08/21	0	0.00	5	148.50	145.00	-5	6,530	-0.08%
2024/08/20	10	147.50	0	0.00	147.00	10	6,513	0.15%
2024/08/19	4	146.50	1	146.00	147.00	3	6,526	0.05%
2024/08/16	14	146.36	10.1	146.95	146.00	3.9	6,534	0.06%
2024/08/15	0.4	143.75	1.2	144.42	142.00	-0.8	6,505	-0.01%
2024/08/14	2	144.00	8	143.63	143.50	-6	6,519	-0.09%
2024/08/13	7.1	141.94	1	144.00	141.50	6.1	6,506	0.09%
2024/08/12	4	142.50	6	141.42	142.00	-2	6,497	-0.03%
2024/08/09	1.1	139.50	4	138.62	137.50	-2.9	6,447	-0.05%
2024/08/08	8.1	133.72	5.2	134.71	133.00	2.9	6,380	0.05%
2024/08/07	0.2	138.67	7	136.86	138.00	-6.8	6,318	-0.11%
2024/08/06	3.2	133.88	1.2	136.13	131.00	2	6,389	0.03%
2024/08/05	12.5	134.10	3.2	135.60	132.50	9.3	6,256	0.15%
2024/08/02	1.9	145.57	1	149.00	142.50	0.9	6,089	0.01%
2024/08/01	8.5	153.74	0	0.00	153.50	8.5	5,953	0.14%
2024/07/31	6.6	164.78	0	0.00	163.50	6.6	5,797	0.11%
2024/07/30	3.1	169.95	0	0.00	169.00	3.1	5,739	0.05%
2024/07/29	4.2	176.28	2.1	172.11	173.50	2.1	5,749	0.04%
2024/07/26	1	178.00	0	0.00	189.00	1	5,594	0.02%
2024/07/23	2	183.00	0	0.00	184.00	2	5,565	0.04%
2024/07/22	2	186.50	0	0.00	185.50	2	5,511	0.04%
2024/07/19	6.1	194.32	2	192.00	187.50	4.1	5,452	0.08%
2024/07/18	1	193.00	2	194.25	195.00	-1	5,411	-0.02%
2024/07/17	3	197.83	1	199.00	196.50	2	5,375	0.04%
2024/07/16	1	204.00	11.3	206.19	197.00	-10.3	5,368	-0.19%
2024/07/15	0	0.00	1	200.97	201.00	-1	5,353	-0.02%
2024/07/12	0	193.50	4	194.00	194.00	-4	5,354	-0.07%
2024/07/11	2	195.75	1	198.00	194.50	1	5,416	0.02%
2024/07/10	1	196.50	0.2	197.50	198.00	0.8	5,539	0.02%
2024/07/09	0	0.00	0	196.50	199.50	0	5,656	0.00%
2024/07/08	3	198.33	9	199.72	198.00	-6	5,643	-0.11%
2024/07/05	2	187.00	4	194.13	195.50	-2	5,608	-0.04%
2024/07/04	1	187.00	0	0.00	188.00	1	5,555	0.02%
2024/07/03	0.2	186.00	0.1	184.50	191.00	0.1	5,539	0.00%
2024/07/02	5.3	178.91	4	177.50	179.00	1.3	5,420	0.02%
2024/07/01	2	186.50	4	185.75	187.00	-2	5,296	-0.04%
2024/06/27	0	0.00	1	189.00	190.00	-1	5,443	-0.02%
2024/06/24	1.2	186.00	0.1	186.28	188.50	1.1	5,960	0.02%
2024/06/21	4.3	191.46	2	189.00	188.00	2.3	5,973	0.04%
2024/06/20	6.4	196.98	1	204.20	196.50	5.4	5,991	0.09%
2024/06/19	0.1	196.15	29.1	197.47	197.50	-29	5,957	-0.49%
2024/06/18	1	190.50	0	0.00	190.50	1	6,043	0.02%
2024/06/17	4	189.63	3	190.50	188.50	1	6,259	0.02%
2024/06/13	7	190.79	3	190.50	189.50	4	6,632	0.06%
2024/06/12	0	188.00	3	189.00	189.50	-3	6,748	-0.04%
2024/06/11	1	187.99	2	186.00	188.00	-1	6,856	-0.01%
2024/06/07	1	181.00	0	0.00	180.50	1	7,076	0.01%
2024/06/06	0	0.00	0	185.17	185.50	0	7,149	0.00%
2024/06/05	2	184.98	5.1	184.51	184.00	-3.1	7,221	-0.04%
2024/06/04	1	183.00	0	0.00	183.50	1	7,562	0.01%
2024/06/03	2	183.00	1.2	181.25	182.00	0.8	7,755	0.01%
2024/05/31	3.1	182.24	0	0.00	178.00	3.1	7,808	0.04%
2024/05/30	2	190.49	2.1	188.23	186.50	-0.1	7,815	0.00%
2024/05/29	14	185.54	2.1	186.02	189.00	11.9	7,961	0.15%
2024/05/27	0	0.00	1	175.00	175.00	-1	8,028	-0.01%
2024/05/23	0	0.00	2	173.50	171.50	-2	8,141	-0.02%
2024/05/22	2	173.00	0	0.00	174.00	2	8,200	0.02%
2024/05/20	0	0.00	1	171.00	170.50	-1	8,185	-0.01%
2024/05/17	0	0.00	0	168.00	169.00	0	8,190	0.00%
2024/05/14	1.1	164.00	1	165.50	165.50	0.1	8,294	0.00%
2024/05/13	1.1	164.09	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	9.2	164.93	0	0.00	164.00	9.2	8,390	0.11%
2024/05/09	1	175.99	0	174.00	171.50	1	8,299	0.01%
2024/05/07	0	0.00	1	171.00	173.00	-1	8,456	-0.01%
2024/05/06	0.1	169.50	1	169.00	168.50	-0.9	8,501	-0.01%
2024/05/03	4	172.50	2	172.50	170.00	2	8,585	0.02%
2024/05/02	6	170.59	0	0.00	170.50	6	8,750	0.07%
2024/04/25	0	0.00	1	172.00	173.00	-1	9,022	-0.01%
2024/04/24	2	173.50	0	0.00	173.00	2	9,047	0.02%
2024/04/23	0.1	170.00	0	169.50	169.00	0	9,115	0.00%
2024/04/19	1	170.11	0	0.00	174.00	1	9,239	0.01%
2024/04/18	5.1	179.49	7	178.79	179.50	-1.9	9,201	-0.02%
2024/04/17	5	180.00	5	182.00	182.00	0	9,370	0.00%
2024/04/16	15.1	180.99	5	181.50	180.00	10.1	9,365	0.11%
2024/04/15	7	188.50	1	193.99	186.50	6	9,276	0.06%
2024/04/12	1	183.00	1	185.00	185.50	0	9,204	0.00%
2024/04/11	5	184.50	5.1	182.52	183.50	-0.1	9,259	0.00%
2024/04/10	6	185.17	6.1	186.92	185.00	-0.1	9,362	0.00%
2024/04/09	5.1	189.93	6	185.92	185.50	-0.9	9,458	-0.01%
2024/04/08	5	190.00	5.2	191.48	190.00	-0.2	9,523	0.00%
2024/04/03	0	189.00	0	0.00	191.00	0	9,527	0.00%
2024/04/02	7	194.36	5	191.00	191.00	2	9,502	0.02%
2024/04/01	3	192.19	0	0.00	193.00	3	9,469	0.03%
2024/03/29	4	195.01	0.1	201.00	200.50	4	9,395	0.04%
2024/03/28	3	194.33	5	197.81	201.00	-2	9,178	-0.02%
2024/03/27	0	185.00	0.1	184.50	188.00	0	8,973	0.00%
2024/03/26	1	189.98	0	186.50	186.50	1	9,003	0.01%
2024/03/25	1	191.02	0	0.00	188.50	1	9,084	0.01%
2024/03/22	2	192.76	0	0.00	195.00	2	9,189	0.02%
2024/03/21	1.1	194.89	0.1	199.00	197.50	1	9,269	0.01%
2024/03/20	1	207.21	2	199.25	195.50	-1	9,426	-0.01%
2024/03/19	1	196.09	2	199.51	196.00	-1	9,508	-0.01%
2024/03/18	0	0.00	0.4	197.00	197.50	-0.4	9,462	0.00%
2024/03/15	1.1	190.99	0.2	188.18	190.00	0.8	9,439	0.01%
2024/03/13	2	182.75	2.1	184.28	187.50	-0.1	9,174	0.00%
2024/03/12	4	174.63	4	172.39	175.00	0	8,880	0.00%
2024/03/11	0	0.00	1	173.00	170.00	-1	8,780	-0.01%
2024/03/08	1	178.45	10	169.56	171.50	-9	8,682	-0.10%
2024/03/07	12.1	167.91	16.2	168.48	171.00	-4.1	8,311	-0.05%
2024/03/06	0.2	170.50	6	170.83	172.00	-5.8	8,120	-0.07%
2024/03/05	1	164.52	1	165.00	170.00	0	8,012	0.00%
2024/03/04	2	168.50	6	165.55	166.00	-4	7,915	-0.05%
2024/03/01	3	155.67	2	156.01	156.00	1	7,637	0.01%
2024/02/29	13	154.58	27.7	157.35	156.00	-14.7	7,515	-0.20%
2024/02/27	1	152.50	0	150.50	150.00	1	7,346	0.01%
2024/02/26	10.2	152.68	9	151.83	150.00	1.2	7,300	0.02%
2024/02/21	11	146.09	0	0.00	146.50	11	7,058	0.16%
2024/02/20	0	0.00	6	145.17	145.00	-6	7,032	-0.09%
2024/02/19	0.2	145.52	0	0.00	146.00	0.2	6,987	0.00%
2024/02/15	0	0.00	6	149.58	151.00	-6	6,916	-0.09%
2024/02/05	1	147.50	10	145.50	147.50	-9	6,771	-0.13%
2024/02/01	0	0.00	0.1	146.00	145.50	-0.1	6,612	0.00%
2024/01/31	17	144.18	1	142.50	145.50	16	6,577	0.24%
2024/01/30	1	148.00	1	147.50	148.50	0	6,436	0.00%
2024/01/29	2	145.75	12.4	146.09	149.50	-10.4	6,361	-0.16%
2024/01/26	2	147.00	5	145.00	145.00	-3	6,257	-0.05%
2024/01/25	5	146.00	12	147.13	145.50	-7	6,124	-0.11%
2024/01/24	5.1	142.98	0	0.00	141.00	5.1	5,883	0.09%
2024/01/23	6.2	143.88	4.1	143.24	143.50	2.2	5,776	0.04%
2024/01/22	1	133.50	0	0.00	135.00	1	5,503	0.02%
2024/01/19	1	132.50	4	132.38	133.00	-3	5,451	-0.06%
2024/01/18	1.1	130.55	1.1	130.50	131.00	0	5,441	0.00%
2024/01/17	3	131.17	4.1	133.00	132.00	-1.1	5,406	-0.02%
2024/01/16	1	128.50	7	130.86	132.00	-6	5,292	-0.11%
2024/01/15	3	127.50	2.4	128.56	128.50	0.6	5,186	0.01%
2024/01/12	2.4	127.08	1	127.50	127.00	1.4	5,109	0.03%
2024/01/11	17	130.44	0	0.00	129.00	17	5,045	0.34%
2024/01/10	13	130.73	0.3	132.17	132.00	12.7	4,886	0.26%
2024/01/09	0.3	130.72	0	0.00	130.00	0.3	4,846	0.01%
2024/01/08	4	130.87	0	0.00	130.50	4	4,785	0.08%
2024/01/05	2	133.98	2	131.50	133.00	0	4,770	0.00%
2024/01/04	0.1	133.50	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	0.1	135.00	2	134.50	135.50	-2	4,582	-0.04%
2024/01/02	3	138.17	0	0.00	136.50	3	4,463	0.07%
2023/12/29	13	141.04	2.1	142.90	141.00	10.9	4,359	0.25%
2023/12/27	3.1	142.10	0	0.00	143.50	3.1	4,316	0.07%
2023/12/25	2	140.50	2	142.50	143.50	0	4,211	0.00%
2023/12/22	3	143.00	2	144.48	144.00	1	4,188	0.02%
2023/12/21	3	145.67	3	144.50	144.50	0	4,103	0.00%
2023/12/20	3	145.00	4	146.25	145.00	-1	4,004	-0.02%
2023/12/19	4	142.25	5	145.30	147.50	-1	3,858	-0.03%
2023/12/15	2	151.25	4.8	152.25	152.50	-2.8	3,485	-0.08%
2023/12/14	7	142.93	19.9	143.90	148.50	-12.9	3,143	-0.41%
2023/12/13	2	131.75	0	0.00	135.00	2	2,855	0.07%
2023/12/12	0	0.00	1.5	127.67	131.00	-1.5	2,770	-0.05%
2023/12/11	0	0.00	0	122.50	123.00	0	2,627	0.00%
2023/12/08	3	121.00	5.8	121.34	121.50	-2.8	2,630	-0.11%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/29	1	110.00	5	111.20	112.00	-4	2,580	-0.16%
2023/11/28	0	0.00	1	108.50	109.50	-1	2,534	-0.04%
2023/11/22	0	0.00	0.1	108.00	108.00	-0.1	2,550	0.00%
2023/11/17	0	0.00	1	108.00	108.00	-1	2,533	-0.04%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/11/14	0	0.00	2	108.00	108.50	-2	2,521	-0.08%
2023/11/07	0	0.00	2	108.00	108.00	-2	2,585	-0.08%
2023/11/01	0	0.00	2	106.50	106.00	-2	2,637	-0.08%
2023/10/25	0	0.00	1	107.50	106.00	-1	3,161	-0.03%
2023/10/24	0	0.00	1	107.50	107.50	-1	3,248	-0.03%
2023/10/23	0	0.00	10	107.00	106.50	-10	3,365	-0.30%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	4	107.50	109.00	-4	3,579	-0.11%
2023/10/13	0	0.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/11	1	103.00	5	103.10	103.00	-4	3,682	-0.11%
2023/10/05	4	101.00	0	0.00	100.50	4	3,717	0.11%
2023/09/26	0	0.00	1	102.50	102.50	-1	3,789	-0.03%
2023/09/20	0	0.00	3.1	105.16	104.50	-3.1	3,785	-0.08%
2023/09/14	0	0.00	7	106.00	105.00	-7	3,748	-0.19%
2023/09/11	1	104.00	0	0.00	103.50	1	3,818	0.03%
2023/09/08	1	102.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	0	0.00	0	104.50	104.50	0	3,828	0.00%
2023/09/05	0.1	100.78	0	0.00	102.50	0.1	3,784	0.00%
2023/09/01	0.1	100.00	1	99.99	99.90	-0.9	3,803	-0.02%
2023/08/31	0	0.00	0	99.20	99.70	0	3,807	0.00%
2023/08/28	0	0.00	1	97.10	97.20	-1	3,849	-0.03%
2023/08/21	0	0.00	0.1	96.20	96.10	-0.1	4,007	0.00%
2023/08/18	0.1	94.10	0	0.00	94.10	0.1	4,011	0.00%
2023/08/17	2	93.50	0	0.00	94.60	2	4,022	0.05%
2023/08/14	0	0.00	0.1	95.70	96.00	-0.1	4,011	0.00%
2023/08/11	0	0.00	0.2	95.49	95.70	-0.2	3,997	-0.01%
2023/08/10	0.3	94.55	0.1	95.30	94.60	0.2	3,991	0.00%
2023/08/09	0.1	95.60	0.1	96.29	97.00	0	3,954	0.00%
2023/08/08	0.1	95.48	0.2	96.36	96.50	0	3,930	0.00%
2023/08/07	0	0.00	0.2	95.35	95.70	-0.2	3,890	-0.01%
2023/08/04	0.1	93.70	0	0.00	93.70	0.1	3,862	0.00%
2023/08/02	1.2	94.06	0	0.00	95.40	1.2	3,769	0.03%
2023/08/01	2.2	97.28	2	100.99	97.10	0.2	3,678	0.01%
2023/07/31	3	110.50	0	0.00	110.50	3	3,486	0.09%
2023/07/28	2	111.50	0	0.00	111.50	2	3,377	0.06%
2023/07/27	1	111.00	1	112.00	111.50	0	3,290	0.00%
2023/07/26	6	108.58	1	109.00	110.00	5	3,192	0.16%
2023/07/25	4	110.38	0	0.00	110.00	4	3,127	0.13%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/18	0	0.00	1	112.00	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	1	108.00	0	0.00	107.50	1	2,899	0.03%
2023/07/05	0	0.00	1	107.50	107.00	-1	2,839	-0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/20	0	0.00	0	102.50	103.00	0	2,771	0.00%
2023/06/19	0	103.00	0	0.00	102.00	0	2,740	0.00%
2023/06/16	6	101.50	0	0.00	104.50	6	2,679	0.22%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/14	4	101.25	0	0.00	101.50	4	2,596	0.15%
2023/06/12	1	99.90	0	0.00	100.50	1	2,572	0.04%
2023/06/09	2	100.00	0	0.00	100.00	2	2,575	0.08%
2023/06/07	10	100.00	0	0.00	101.00	10	2,522	0.40%
2023/06/05	1	101.00	0	0.00	100.50	1	2,481	0.04%
2023/05/31	0	0.00	0.1	99.20	99.90	-0.1	2,455	0.00%
2023/05/30	0	98.70	0	0.00	99.30	0	2,426	0.00%
2023/05/29	0.1	98.98	0.1	98.90	98.70	0	2,396	0.00%
2023/05/26	2.1	97.25	28	97.56	98.00	-26	2,361	-1.10%
2023/05/25	0	0.00	10	96.22	96.20	-10	2,317	-0.43%
2023/05/24	1	94.20	0.1	95.00	95.20	0.9	2,292	0.04%
2023/05/23	0.1	93.90	0	0.00	94.20	0.1	2,275	0.00%
2023/05/19	0	0.00	3	96.10	96.00	-3	2,250	-0.13%
2023/05/05	1	94.30	0	0.00	94.30	1	2,286	0.04%
2023/05/02	0	0.00	0.1	92.20	92.40	-0.1	2,456	0.00%
2023/04/28	0	0.00	0.1	92.59	91.80	-0.1	2,473	0.00%
2023/04/26	0	0.00	0.1	90.80	90.60	-0.1	2,343	0.00%
2023/04/25	0.1	91.30	10	91.30	91.80	-9.9	2,275	-0.44%
2023/04/24	0	0.00	0.1	92.10	92.00	-0.1	2,207	0.00%
2023/04/20	0.1	90.30	0	0.00	89.80	0.1	2,142	0.00%
2023/04/19	0.1	92.70	0	0.00	90.40	0.1	2,138	0.00%
2023/04/18	0	0.00	10	93.30	93.00	-10	2,108	-0.47%
2023/04/14	0	0.00	1	93.20	93.60	-1	2,086	-0.05%
2023/04/13	0	0.00	1	92.70	92.40	-1	2,062	-0.05%
2023/04/11	0	0.00	0.2	92.80	93.00	-0.2	2,017	-0.01%
2023/04/10	0	0.00	1	92.60	92.60	-1	2,008	-0.05%
2023/04/07	0.2	91.90	0	0.00	91.60	0.2	1,990	0.01%
2023/04/06	3	91.80	5	91.98	92.00	-2	1,979	-0.10%
2023/03/31	1	91.00	1	91.40	91.00	0	1,940	0.00%
2023/03/30	1	91.30	1	91.40	91.30	0	2,006	0.00%
2023/03/29	0	90.00	0	0.00	89.50	0	2,125	0.00%
2023/03/27	0	0.00	1.1	90.92	90.90	-1.1	2,475	-0.04%
2023/03/22	0	0.00	0.1	90.40	90.40	-0.1	2,677	0.00%
2023/03/20	2	89.00	6.1	89.70	89.70	-4.1	2,723	-0.15%
2023/03/17	0	0.00	0.1	90.37	88.90	-0.1	2,754	0.00%
2023/03/15	10.1	89.59	0	0.00	88.50	10.1	2,753	0.37%
2023/03/14	0	0.00	0.1	89.50	88.90	-0.1	2,763	0.00%
2023/03/13	0.1	89.50	0	0.00	90.30	0.1	2,790	0.00%
2023/03/10	0	0.00	6	89.38	89.30	-6	2,790	-0.22%
2023/03/08	0.1	90.50	0	0.00	90.90	0.1	2,818	0.00%
2023/03/07	0	0.00	1.1	90.41	91.20	-1.1	2,811	-0.04%
2023/03/06	4.1	89.66	0	0.00	89.60	4.1	2,789	0.15%
2023/03/03	0	0.00	2	88.95	88.90	-2	2,780	-0.07%
2023/03/02	0	0.00	3	89.00	89.10	-3	2,782	-0.11%
2023/02/24	1	88.10	0	0.00	88.10	1	2,786	0.04%
2023/02/23	0	87.90	0.4	87.93	87.60	-0.4	2,781	-0.02%
2023/02/22	0	87.00	0.2	86.80	87.50	-0.2	2,800	-0.01%
2023/02/20	1	87.00	0.5	87.29	87.40	0.5	2,858	0.02%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/15	1	87.10	3	87.07	87.10	-2	2,922	-0.07%
2023/02/14	0.1	87.10	1.5	87.17	87.00	-1.4	2,936	-0.05%
2023/02/13	4	86.50	1	86.90	87.20	3	2,955	0.10%
2023/02/10	2	87.40	1	87.10	87.40	1	2,973	0.03%
2023/02/09	0	0.00	1	88.40	88.00	-1	3,008	-0.03%
2023/02/08	1	88.10	0	0.00	88.20	1	3,016	0.03%
2023/02/07	7	87.41	1	87.50	87.40	6	3,020	0.20%
2023/02/06	3	87.50	1	87.40	87.40	2	3,045	0.07%
2023/02/03	2	87.70	1	89.08	88.80	1	3,054	0.03%
2023/02/02	0	0.00	1	87.10	87.60	-1	3,039	-0.03%
2023/02/01	1	86.20	4.1	87.27	86.80	-3.1	3,055	-0.10%
2023/01/31	0	0.00	2	82.81	83.50	-2	2,946	-0.07%
2023/01/30	0	0.00	0.1	82.20	81.90	-0.1	2,937	0.00%
2023/01/12	0	0.00	0.1	81.10	80.50	-0.1	2,998	0.00%
2023/01/10	0	0.00	0	81.40	81.90	0	3,057	0.00%
2023/01/06	0	0.00	0	80.90	80.30	0	3,108	0.00%
2023/01/05	1.1	79.65	0	0.00	79.50	1.1	3,136	0.04%
2022/12/30	0	80.60	0	0.00	79.20	0	3,270	0.00%
2022/12/26	0.1	81.50	0	0.00	81.80	0.1	3,312	0.00%
2022/12/22	2.3	81.18	1	80.80	80.80	1.3	3,335	0.04%
2022/12/21	1	79.50	0	0.00	79.70	1	3,251	0.03%
2022/12/19	0.1	80.55	0	0.00	79.80	0.1	2,961	0.00%
2022/12/15	0.1	83.47	0	0.00	83.70	0.1	2,615	0.00%
2022/12/14	0	84.10	0	0.00	83.80	0	2,617	0.00%
2022/12/12	3	82.60	0	0.00	82.60	3	2,584	0.12%
2022/12/08	0.2	82.30	0	0.00	82.00	0.2	2,625	0.01%
2022/12/06	0	84.50	0	0.00	84.30	0	2,569	0.00%
2022/12/05	1	86.80	0	0.00	85.10	1	2,547	0.04%
2022/12/01	0.1	84.60	0	0.00	85.20	0.1	2,518	0.00%
2022/11/29	0	0.00	2	82.25	82.30	-2	2,512	-0.08%
2022/11/24	0	0.00	0.1	84.00	84.30	-0.1	2,516	0.00%
2022/11/23	1.2	83.10	7	83.63	83.70	-5.8	2,512	-0.23%
2022/11/21	0	0.00	0.1	82.00	82.20	-0.1	2,501	0.00%
2022/11/18	0	0.00	3	82.83	82.70	-3	2,496	-0.12%
2022/11/17	1	82.40	0	0.00	82.40	1	2,474	0.04%
2022/11/16	0	0.00	1	81.99	82.20	-1	2,459	-0.04%
2022/11/15	1	80.60	0	0.00	80.70	1	2,425	0.04%
2022/11/10	0.1	77.80	0	0.00	77.80	0.1	2,348	0.00%
2022/11/09	0	0.00	2	77.90	78.10	-2	2,339	-0.09%
2022/11/08	1	76.80	3.8	76.87	76.80	-2.8	2,315	-0.12%
2022/11/07	1.2	76.07	4	76.88	77.20	-2.8	2,299	-0.12%
2022/11/04	0	0.00	8	74.93	75.00	-8	2,265	-0.35%
2022/11/03	0	0.00	5	74.30	74.00	-5	2,255	-0.22%
2022/11/02	1.4	73.73	0	74.10	74.00	1.4	2,241	0.06%
2022/11/01	11	73.62	0	0.00	73.80	11	2,210	0.50%
2022/10/31	0	0.00	10	73.19	74.60	-10	2,190	-0.46%
2022/10/28	10.1	72.90	0	0.00	72.70	10.1	2,159	0.47%
2022/10/27	0	0.00	6	73.30	73.60	-6	2,108	-0.28%
2022/10/26	0	0.00	1	71.30	72.00	-1	2,118	-0.05%
2022/10/21	0	72.20	0	0.00	71.50	0	2,221	0.00%
2022/10/19	2	71.40	0	0.00	71.00	2	2,258	0.09%
2022/10/14	0	0.00	0.1	71.80	71.80	-0.1	2,240	0.00%
2022/10/13	0.2	69.60	0	0.00	70.10	0.2	2,246	0.01%
2022/10/12	6.1	70.46	0	0.00	70.00	6.1	2,256	0.27%
2022/10/11	2.1	74.75	0	0.00	73.00	2.1	2,244	0.09%
2022/10/07	2	77.50	0	0.00	77.10	2	2,213	0.09%
2022/10/06	2	78.00	0	0.00	78.50	2	2,213	0.09%
2022/10/05	1	78.60	0	0.00	77.90	1	2,204	0.05%
2022/09/30	1.1	76.25	0.3	77.59	77.10	0.8	2,174	0.04%
2022/09/28	0.1	78.40	0	0.00	78.50	0.1	2,164	0.00%
2022/09/27	0.1	78.80	0	0.00	79.00	0.1	2,159	0.00%
2022/09/26	0.1	79.00	0	0.00	78.90	0.1	2,180	0.00%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/19	3	80.40	0	0.00	80.10	3	2,214	0.14%
2022/09/15	2	80.70	0	0.00	80.70	2	2,183	0.09%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/13	0.1	82.60	0	0.00	82.30	0.1	2,163	0.00%
2022/09/12	0	0.00	0.3	82.44	81.90	-0.3	2,173	-0.01%
2022/09/08	0	0.00	0.1	82.00	81.50	-0.1	2,256	0.00%
2022/09/07	6.2	80.64	0	0.00	80.80	6.2	2,268	0.27%
2022/09/06	0.3	82.30	0	0.00	82.30	0.3	2,260	0.01%
2022/09/05	1.6	83.35	0	0.00	82.60	1.6	2,256	0.07%
2022/09/02	1	84.40	0	0.00	84.40	1	2,240	0.04%
2022/08/25	10	86.50	0	0.00	86.80	10	2,285	0.44%
2022/08/24	1	86.70	0	0.00	86.80	1	2,289	0.04%
2022/08/23	12	86.58	0	0.00	86.50	12	2,312	0.52%
2022/08/22	2	87.30	0	0.00	87.90	2	2,317	0.09%
2022/08/18	0	86.30	0	0.00	85.80	0	2,345	0.00%
2022/08/17	1	86.60	0	0.00	86.90	1	2,354	0.04%
2022/08/12	1	87.00	0	0.00	87.20	1	2,345	0.04%
2022/08/09	1	86.20	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	0.00	3	86.70	86.70	-3	2,349	-0.13%
2022/08/05	0	0.00	0.1	86.20	86.00	-0.1	2,347	0.00%
2022/08/03	1	84.80	0.1	85.15	84.90	0.9	2,360	0.04%
2022/08/02	0.1	84.20	2	84.20	84.70	-1.9	2,367	-0.08%
2022/08/01	2	84.70	0	0.00	84.80	2	2,323	0.09%
2022/07/29	0	0.00	0.1	85.65	85.40	-0.1	2,319	0.00%
2022/07/27	3.1	89.43	0	0.00	90.50	3.1	2,166	0.14%
2022/07/26	3.1	90.14	0	0.00	89.50	3.1	2,122	0.14%
2022/07/18	0.1	90.80	5	89.80	92.30	-5	2,170	-0.23%
2022/07/15	1	87.20	1	88.60	88.00	0	2,116	0.00%
2022/07/08	0	0.00	1	86.40	86.40	-1	2,063	-0.05%
2022/07/07	4	83.60	0.1	84.20	83.90	3.9	2,039	0.19%
2022/07/06	0	0.00	4.1	83.60	82.60	-4.1	2,049	-0.20%
2022/06/30	2.2	90.07	0	0.00	87.80	2.2	2,073	0.10%
2022/06/29	0	0.00	1	94.30	94.20	-1	2,016	-0.05%
2022/06/27	1	95.20	0	0.00	95.30	1	2,078	0.05%
2022/06/24	0.1	94.10	0	0.00	93.80	0.1	2,070	0.00%
2022/06/23	2	94.30	0	0.00	94.50	2	2,070	0.10%
2022/06/22	0	0.00	9	95.00	95.10	-9	2,085	-0.43%
2022/06/21	0	0.00	0	95.40	95.70	0	2,143	0.00%
2022/06/17	8.1	94.55	0	0.00	95.70	8.1	2,170	0.37%
2022/06/16	3	99.40	2.1	99.59	97.50	1	2,108	0.05%
2022/06/15	0	0.00	3	98.80	98.80	-3	2,192	-0.14%
2022/06/14	0	0.00	2	98.20	98.60	-2	2,219	-0.09%
2022/06/13	1	97.10	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0.1	99.00	0	0.00	99.20	0.1	2,317	0.00%
2022/06/02	0	98.31	0	0.00	98.70	0	2,418	0.00%
2022/06/01	0	97.80	0	0.00	97.70	0	2,461	0.00%
2022/05/31	1	97.30	0	0.00	97.90	1	2,481	0.04%
2022/05/30	1.1	97.59	0	0.00	97.70	1.1	2,504	0.04%
2022/05/27	1	97.60	3.7	97.46	97.10	-2.7	2,514	-0.11%
2022/05/26	1	96.70	0	0.00	97.10	1	2,510	0.04%
2022/05/20	0	95.70	5	95.96	96.00	-5	2,681	-0.19%
2022/05/19	0	0.00	17.1	95.75	95.80	-17.1	2,720	-0.63%
2022/05/18	0	0.00	0.1	95.40	95.80	-0.1	2,737	0.00%
2022/05/17	0	0.00	0.1	94.33	94.80	-0.1	2,751	0.00%
2022/05/13	3	93.37	0	0.00	93.30	3	2,810	0.11%
2022/05/12	5	93.30	0	0.00	93.50	5	2,865	0.17%
2022/05/11	0.1	92.70	2	92.60	93.20	-1.9	2,915	-0.07%
2022/05/10	1	93.30	0	0.00	93.50	1	2,960	0.03%
2022/05/06	2	93.30	0.1	94.00	93.80	1.9	3,067	0.06%
2022/05/03	0	0.00	0.1	93.50	93.20	-0.1	3,287	0.00%
2022/04/28	2	94.50	0	0.00	93.20	2	3,342	0.06%
2022/04/27	0	0.00	2.1	94.68	95.80	-2.1	3,311	-0.06%
2022/04/25	3.1	92.18	0	0.00	91.80	3.1	3,296	0.09%
2022/04/22	1	94.20	0	0.00	94.00	1	3,299	0.03%
2022/04/21	0	0.00	0.1	94.20	94.00	-0.1	3,267	0.00%
2022/04/20	0.1	94.30	0	0.00	94.00	0.1	3,339	0.00%
2022/04/14	1	93.80	0	0.00	93.70	1	3,506	0.03%
2022/04/12	3.1	92.82	0	0.00	92.60	3.1	3,657	0.08%
2022/04/11	0.1	93.80	0	0.00	93.70	0.1	3,661	0.00%
2022/04/08	2.2	94.22	0	0.00	94.00	2.2	3,665	0.06%
2022/04/07	9.2	95.06	3	94.80	94.20	6.2	3,746	0.17%
2022/04/06	2	94.95	0.2	95.40	95.10	1.8	3,745	0.05%
2022/03/31	2	95.30	0	0.00	95.00	2	3,765	0.05%
2022/03/30	1.2	95.50	5	95.94	95.30	-3.8	3,766	-0.10%
2022/03/28	3.3	95.15	0	0.00	95.30	3.3	3,754	0.09%
2022/03/25	0	95.70	5	95.60	95.70	-5	3,777	-0.13%
2022/03/24	7	95.59	0	0.00	95.50	7	3,772	0.19%
2022/03/23	2	96.61	0.1	97.20	96.60	1.9	3,792	0.05%
2022/03/21	10	97.80	11	97.82	97.80	-1	3,825	-0.03%
2022/03/18	10	97.60	15	97.19	98.30	-5	3,866	-0.13%
2022/03/17	15	96.80	0	0.00	96.80	15	3,812	0.39%
2022/03/16	0	94.90	0	0.00	94.80	0	3,843	0.00%
2022/03/15	0	96.50	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	0.00	1.1	97.52	97.80	-1.1	3,862	-0.03%
2022/03/10	0	96.45	0	0.00	96.50	0	3,914	0.00%
2022/03/08	0	0.00	3	94.30	93.20	-3	4,193	-0.07%
2022/03/07	1	95.20	0	0.00	94.90	1	4,237	0.02%
2022/03/04	2	97.30	0	0.00	97.20	2	5,406	0.04%
2022/03/03	0	0.00	6	97.05	97.30	-6	5,429	-0.11%
2022/03/01	1	94.70	5	95.30	95.40	-4	5,451	-0.07%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/24	13	92.96	1	93.00	92.70	12	5,465	0.22%
2022/02/23	2	94.95	0	0.00	94.90	2	5,445	0.04%
2022/02/22	0	0.00	2	95.15	95.00	-2	5,494	-0.04%
2022/02/21	8	95.81	0	0.00	96.10	8	5,483	0.15%
2022/02/17	0	0.00	1	97.50	97.40	-1	5,567	-0.02%
2022/02/16	0.1	96.50	0	0.00	95.80	0.1	5,582	0.00%
2022/02/14	0	0.00	1	95.40	95.30	-1	5,622	-0.02%
2022/02/11	4	96.45	0	0.00	96.20	4	5,588	0.07%
2022/02/10	0	97.00	0	0.00	97.00	0	5,573	0.00%
2022/02/09	1	95.90	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.50	0	0.00	95.30	1	5,554	0.02%
2022/02/07	2	97.25	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1	97.60	0	0.00	97.60	1	5,400	0.02%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/21	0	0.00	1	99.10	98.40	-1	5,428	-0.02%
2022/01/19	0	0.00	0	99.00	98.50	0	5,572	0.00%
2022/01/18	0	0.00	0.4	99.60	99.20	-0.4	5,583	-0.01%
2022/01/17	1	98.30	1	99.00	99.20	0	5,574	0.00%
2022/01/14	0	0.00	5	99.28	98.50	-5	5,596	-0.09%
2022/01/12	0	0.00	1.2	98.48	98.60	-1.2	5,611	-0.02%
2022/01/06	0.2	99.40	1	99.00	98.50	-0.8	5,569	-0.01%
2022/01/05	5	98.48	1	100.00	100.00	4	5,532	0.07%
2022/01/04	2	98.00	2	97.70	98.10	0	5,479	0.00%
2022/01/03	2	97.90	0	0.00	98.40	2	5,459	0.04%
2021/12/30	1	97.40	3	97.70	97.70	-2	5,442	-0.04%
2021/12/29	1	99.10	1	99.30	99.10	0	5,378	0.00%
2021/12/28	0	0.00	2	99.21	99.40	-2	5,362	-0.04%
2021/12/24	0.2	98.30	0	0.00	98.30	0.2	5,336	0.00%
2021/12/23	0	0.00	0.1	98.00	97.90	-0.1	5,355	0.00%
2021/12/22	1.2	97.53	0	0.00	97.50	1.2	5,461	0.02%
2021/12/21	0	0.00	1	97.60	97.60	-1	5,453	-0.02%
2021/12/20	0	0.00	1	96.30	96.40	-1	5,459	-0.02%
2021/12/16	1	96.80	1	97.40	97.00	0	5,438	0.00%
2021/12/14	0	0.00	1	96.70	96.30	-1	5,465	-0.02%
2021/12/10	1	95.50	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.50	1	97.20	97.20	0	5,420	0.00%
2021/12/08	1	97.50	0	0.00	97.80	1	5,401	0.02%
2021/12/03	6	96.63	0	0.00	96.20	6	5,296	0.11%
2021/12/02	1	98.20	1	98.70	98.10	0	5,079	0.00%
2021/12/01	2	98.95	0	0.00	99.10	2	4,996	0.04%
2021/11/29	1	97.10	1	97.10	97.20	0	3,692	0.00%
2021/11/26	0	0.00	1	97.50	97.40	-1	3,653	-0.03%
2021/11/24	0	99.00	1	98.70	98.70	-1	3,635	-0.03%
2021/11/19	1	99.20	1	98.80	98.60	0	3,560	0.00%
2021/11/18	1	99.51	0.1	100.66	99.50	1	3,505	0.03%
2021/11/17	0.1	99.04	0	0.00	101.00	0.1	3,460	0.00%
2021/11/15	1	99.70	1	99.20	99.30	0	3,356	0.00%
2021/11/12	1	97.10	0	0.00	98.00	1	3,335	0.03%
2021/11/11	0	0.00	2	98.00	97.50	-2	3,316	-0.06%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/05	1	97.70	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	3	98.00	97.20	-3	3,373	-0.09%
2021/11/03	1	96.10	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	96.90	0	0.00	97.30	1	3,396	0.03%
2021/10/29	2	97.60	0	0.00	97.40	2	3,410	0.06%
2021/10/27	0.1	97.00	1	97.50	98.70	-0.9	3,358	-0.03%
2021/10/26	1	95.10	0	0.00	95.30	1	3,409	0.03%
2021/10/25	1	94.30	0	0.00	94.30	1	3,452	0.03%
2021/10/21	0.1	96.40	0	0.00	95.00	0.1	3,519	0.00%
2021/10/15	1	96.70	0	0.00	97.10	1	3,384	0.03%
2021/10/13	1	96.50	0	0.00	95.50	1	3,359	0.03%
2021/10/05	0	0.00	1	99.40	102.00	-1	3,380	-0.03%
2021/10/04	1	101.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	0	104.00	0	0.00	103.00	0	3,392	0.00%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/24	1	106.00	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/08	0	0.00	2	109.00	108.00	-2	3,014	-0.07%
2021/09/07	0	0.00	1	109.50	110.00	-1	3,012	-0.03%
2021/08/30	0	0.00	2	111.00	111.50	-2	3,069	-0.07%
2021/08/18	0	0.00	1	107.50	108.50	-1	3,199	-0.03%
2021/08/17	2	108.50	2	108.25	107.50	0	3,212	0.00%
2021/08/16	1	106.50	0	0.00	107.00	1	3,179	0.03%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/05	1	114.50	1	115.00	115.00	0	3,256	0.00%
2021/08/03	1	114.00	0	0.00	114.50	1	3,313	0.03%
2021/08/02	1	110.50	1	111.50	111.50	0	3,249	0.00%
2021/07/30	0.2	110.49	1	110.00	110.50	-0.8	3,233	-0.02%
2021/07/29	3.2	114.37	5	114.40	115.00	-1.9	3,129	-0.06%
2021/07/28	1	112.50	1	114.00	112.50	0	3,099	0.00%
2021/07/27	2	112.25	2	112.50	112.50	0	3,091	0.00%
2021/07/23	1	110.00	0	0.00	110.50	1	3,173	0.03%
2021/07/22	1	111.00	0.1	111.50	112.00	0.9	3,241	0.03%
2021/07/19	1	110.50	0.1	111.50	111.00	0.9	3,383	0.03%
2021/07/16	1	111.50	2	111.00	112.50	-1	3,423	-0.03%
2021/07/15	1	112.00	0.1	112.00	111.50	0.9	3,434	0.03%
2021/07/14	2	111.25	0	0.00	111.50	2	3,445	0.06%
2021/07/13	5	112.40	3	112.33	112.00	2	3,424	0.06%
2021/07/09	1	110.50	0.1	110.00	110.50	0.9	3,400	0.03%
2021/07/08	1	110.50	1	111.00	111.00	0	3,429	0.00%
2021/07/06	2.2	109.73	0	0.00	109.00	2.2	3,464	0.06%
2021/06/29	0	0.00	3	107.33	106.50	-3	4,004	-0.07%
2021/06/28	0	0.00	1	106.50	107.50	-1	4,062	-0.02%
2021/06/25	1	108.50	1	108.00	106.50	0	4,115	0.00%
2021/06/23	1	108.50	1	108.00	108.50	0	4,127	0.00%
2021/06/21	1	107.00	3	105.50	105.50	-2	4,124	-0.05%
2021/06/18	0	0.00	1	109.00	108.00	-1	4,148	-0.02%
2021/06/03	2	107.00	0	0.00	106.50	2	4,265	0.05%
2021/06/02	0	0.00	2	108.00	107.00	-2	4,248	-0.05%
2021/06/01	0	0.00	2	107.00	107.00	-2	4,270	-0.05%
2021/05/31	0	0.00	10	107.00	107.00	-10	4,287	-0.23%
2021/05/27	0	103.50	0	0.00	105.00	0	4,315	0.00%
2021/05/26	1	104.00	1	105.00	105.00	0	4,286	0.00%
2021/05/24	1	101.00	0	0.00	100.00	1	4,340	0.02%
2021/05/18	0	0.00	1	98.80	99.50	-1	4,460	-0.02%
2021/05/14	0	0.00	2	100.50	100.00	-2	4,473	-0.04%
2021/05/12	2	97.75	2	94.75	95.40	0	4,377	0.00%
2021/05/11	10	100.00	5	101.50	100.50	5	4,344	0.12%
2021/05/07	0	0.00	2	105.00	105.00	-2	4,431	-0.05%
2021/05/05	0	0.00	3.1	104.16	102.50	-3.1	4,631	-0.07%
2021/05/04	3	101.67	2	103.00	103.50	1	4,695	0.02%
2021/05/03	2	106.50	1	106.00	106.00	1	4,826	0.02%
2021/04/29	1	112.00	2	113.25	111.50	-1	4,923	-0.02%
2021/04/28	4	112.38	0	0.00	113.50	4	4,926	0.08%
2021/04/27	6.1	114.02	3	113.67	114.50	3.1	4,977	0.06%
2021/04/26	3	114.00	6	114.33	116.00	-3	5,175	-0.06%
2021/04/22	1	111.50	0	0.00	110.50	1	5,508	0.02%
2021/04/21	5	112.10	0	0.00	112.00	5	5,529	0.09%
2021/04/14	1	106.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	0	0.00	2	110.75	109.50	-2	5,814	-0.03%
2021/04/12	0	0.00	1	111.50	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	1	111.50	111.50	-1	5,818	-0.02%
2021/04/07	2	112.00	3	111.33	113.00	-1	5,794	-0.02%
2021/04/06	5	110.11	9	109.67	112.00	-4	5,665	-0.07%
2021/03/30	0	105.00	3	104.33	105.00	-3	5,332	-0.06%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	103.50	0	0.00	103.00	0	5,317	0.00%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/24	2	103.00	0	0.00	102.50	2	5,388	0.04%
2021/03/23	0	0.00	1	105.00	104.00	-1	5,410	-0.02%
2021/03/22	2	103.75	5	104.50	104.50	-3	5,443	-0.06%
2021/03/19	0	0.00	4	105.00	105.00	-4	5,450	-0.07%
2021/03/18	1	104.50	0	0.00	104.00	1	5,409	0.02%
2021/03/17	3	103.33	0	0.00	103.00	3	5,479	0.05%
2021/03/15	0	0.00	0	101.50	101.50	0	5,566	0.00%
2021/03/12	5	100.50	0	0.00	100.50	5	5,657	0.09%
2021/03/11	0	101.50	1	101.52	101.50	-1	5,783	-0.02%
2021/03/09	0	0.00	10	99.90	100.00	-10	6,230	-0.16%
2021/03/08	0	0.00	5	100.00	100.00	-5	6,653	-0.08%
2021/03/05	2	99.70	0	0.00	99.30	2	6,766	0.03%
2021/03/04	1	100.50	1	101.00	101.00	0	6,948	0.00%
2021/03/03	2	100.00	2	101.50	101.50	0	6,966	0.00%
2021/03/02	0	0.00	10	101.75	101.50	-10	6,977	-0.14%
2021/02/26	13	100.50	0	0.00	100.00	13	7,032	0.18%
2021/02/25	5	102.50	0	0.00	103.50	5	7,030	0.07%
2021/02/23	1	102.50	0.1	102.50	102.50	0.9	7,042	0.01%
2021/02/22	11	101.73	1	104.00	101.50	10	7,062	0.14%
2021/02/19	0	0.00	0.1	102.50	103.00	-0.1	7,002	0.00%
2021/02/18	0	0.00	6	101.50	102.50	-6	7,014	-0.09%
2021/02/05	2	100.00	1	99.20	99.70	1	6,999	0.01%
2021/02/02	4	99.88	0	0.00	99.00	4	7,148	0.06%
2021/02/01	0	0.00	4	97.70	98.30	-4	7,117	-0.06%
2021/01/28	1	100.00	1	100.00	99.90	0	6,993	0.00%
2021/01/27	4	103.00	2	102.00	101.50	2	6,936	0.03%
2021/01/26	1	101.50	1	100.50	100.50	0	6,753	0.00%
2021/01/25	9	104.94	11	105.32	103.50	-2	6,650	-0.03%
2021/01/22	4	102.63	11	103.09	103.50	-7	6,481	-0.11%
2021/01/21	3	100.17	3	100.67	100.00	0	6,359	0.00%
2021/01/20	1	99.40	2	99.05	100.00	-1	6,338	-0.02%
2021/01/19	4	104.00	5	103.30	101.50	-1	6,252	-0.02%
2021/01/18	4	100.10	7	100.23	102.00	-3	6,134	-0.05%
2021/01/15	1	99.30	1	98.80	96.50	0	6,125	0.00%
2021/01/13	0	0.00	1	99.00	98.30	-1	6,228	-0.02%
2021/01/12	0	0.00	2	97.65	97.80	-2	6,335	-0.03%
2021/01/11	0	0.00	2	96.30	96.90	-2	6,225	-0.03%
2021/01/08	15	95.60	2	95.75	96.00	13	6,170	0.21%
2021/01/07	2	95.50	4	95.73	96.00	-2	6,137	-0.03%
2021/01/06	1	94.10	0	0.00	94.40	1	6,175	0.02%
2021/01/05	3	94.50	0	0.00	94.70	3	6,150	0.05%
2021/01/04	5	94.78	0	0.00	94.60	5	6,208	0.08%
2020/12/31	0	0.00	1	94.70	94.90	-1	6,180	-0.02%
2020/12/30	3	94.03	0	0.00	94.00	3	6,170	0.05%
2020/12/28	0.1	95.80	0	0.00	95.80	0.1	6,089	0.00%
2020/12/25	0	0.00	2	94.20	94.40	-2	6,087	-0.03%
2020/12/24	2	94.80	1	94.90	94.90	1	6,107	0.02%
2020/12/21	1	93.00	8	95.20	94.20	-7	6,192	-0.11%
2020/12/18	6	96.07	0	0.00	95.90	6	6,184	0.10%
2020/12/17	1	96.80	2	96.40	96.90	-1	6,174	-0.02%
2020/12/16	1	96.20	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	2	95.80	96.10	-2	6,219	-0.03%
2020/12/14	0	0.00	7	95.97	96.50	-7	6,235	-0.11%
2020/12/11	14	96.25	13	96.47	96.10	1	6,247	0.02%
2020/12/10	2	100.00	1	98.70	98.70	1	6,199	0.02%
2020/12/09	0	0.00	1	99.90	100.50	-1	6,200	-0.02%
2020/12/08	8	98.93	4	99.63	98.80	4	6,154	0.06%
2020/12/07	4	101.50	1	100.50	100.50	3	6,073	0.05%
2020/12/04	9	100.67	14	101.46	101.00	-5	5,965	-0.08%
2020/12/03	21	98.02	23	98.82	99.20	-2	5,747	-0.03%
2020/12/02	11.1	98.17	4	98.25	99.40	7.1	5,529	0.13%
2020/12/01	0	0.00	4	92.25	93.00	-4	5,154	-0.08%
2020/11/30	3	91.13	1	92.00	92.00	2	5,069	0.04%
2020/11/27	3	90.20	0	0.00	91.00	3	4,913	0.06%
2020/11/25	1	90.40	3	90.63	90.00	-2	5,031	-0.04%
2020/11/23	1	91.30	0	0.00	91.10	1	4,959	0.02%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	0	90.20	2	89.60	89.50	-2	4,905	-0.04%
2020/11/18	1	90.90	20	91.10	91.00	-19	4,886	-0.39%
2020/11/17	0	0.00	1	91.10	90.90	-1	4,911	-0.02%
2020/11/16	1	91.90	1	92.20	91.70	0	4,978	0.00%
2020/11/12	1	90.00	0	0.00	89.80	1	4,995	0.02%
2020/11/11	1	90.70	1	89.80	90.70	0	5,019	0.00%
2020/11/10	0	0.00	22	88.07	88.80	-22	4,966	-0.44%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	4	85.80	86.00	-4	4,974	-0.08%
2020/11/04	20	85.50	0	0.00	85.60	20	5,170	0.39%
2020/11/03	0	0.00	1	85.10	85.40	-1	5,243	-0.02%
2020/11/02	0	0.00	1	83.80	83.70	-1	5,293	-0.02%
2020/10/30	1	84.50	22	84.68	84.40	-21	5,342	-0.39%
2020/10/28	12	86.30	0	0.00	85.40	12	5,334	0.22%
2020/10/27	5	86.12	4	86.95	87.00	1	5,367	0.02%
2020/10/26	9	88.37	7	88.84	86.10	2	5,473	0.04%
2020/10/23	18	87.78	10	86.80	88.00	8	5,426	0.15%
2020/10/22	3	81.90	8	81.90	82.50	-5	5,286	-0.09%
2020/10/21	17	83.76	42	83.61	83.00	-25	5,271	-0.47%
2020/10/20	6	85.97	0	0.00	85.60	6	5,233	0.11%
2020/10/15	12	88.20	0	0.00	88.00	12	5,563	0.22%
2020/10/14	0	0.00	2	89.15	89.40	-2	5,583	-0.04%
2020/10/13	2	88.65	0	0.00	88.80	2	5,560	0.04%
2020/10/12	0	0.00	1	88.60	89.00	-1	5,595	-0.02%
2020/10/08	0	0.00	2	87.30	87.10	-2	5,636	-0.04%
2020/10/07	2	87.00	0	0.00	87.00	2	5,684	0.04%
2020/10/06	2	87.35	2	87.00	87.30	0	5,700	0.00%
2020/10/05	2	86.40	0	0.00	86.00	2	5,738	0.03%
2020/09/30	1	86.80	0	0.00	86.30	1	5,805	0.02%
2020/09/28	1	84.80	0	0.00	85.30	1	6,017	0.02%
2020/09/25	0	0.00	7	84.46	83.80	-7	6,022	-0.12%
2020/09/24	2	85.20	0	0.00	85.00	2	6,057	0.03%
2020/09/23	1	87.50	2	86.85	86.30	-1	6,115	-0.02%
2020/09/22	5	88.80	0	0.00	88.10	5	6,153	0.08%
2020/09/21	0	0.00	2	89.60	89.30	-2	6,254	-0.03%
2020/09/16	2	89.95	5	89.78	90.20	-3	6,237	-0.05%
2020/09/15	0	0.00	5	88.50	89.70	-5	6,242	-0.08%
2020/09/14	20	90.00	2	90.20	89.80	18	6,247	0.29%
2020/09/11	0	0.00	1	88.20	89.00	-1	6,228	-0.02%
2020/09/07	3	87.30	0	0.00	87.60	3	6,166	0.05%
2020/09/04	7	85.84	0	0.00	86.60	7	6,187	0.11%
2020/09/03	28	88.40	24	87.70	87.70	4	6,149	0.07%
2020/09/02	2	87.30	0	0.00	87.00	2	6,144	0.03%
2020/09/01	0	0.00	3	89.27	89.00	-3	6,177	-0.05%
2020/08/31	1	88.10	0	0.00	86.40	1	6,117	0.02%
2020/08/28	0	0.00	1	87.80	87.50	-1	6,048	-0.02%
2020/08/27	2	88.50	5	88.92	88.70	-3	6,065	-0.05%
2020/08/26	1	88.80	1	89.80	89.70	0	6,100	0.00%
2020/08/25	1.1	88.82	0	0.00	88.80	1.1	6,097	0.02%
2020/08/24	1	87.60	8	87.75	88.50	-7	6,200	-0.11%
2020/08/21	4	86.10	0	0.00	87.00	4	6,231	0.06%
2020/08/20	7	85.40	8	87.24	85.20	-1	6,166	-0.02%
2020/08/19	3	89.90	0	0.00	89.10	3	6,098	0.05%
2020/08/18	1	92.70	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	93.00	2	92.80	92.70	-1	6,051	-0.02%
2020/08/14	2	91.30	0	0.00	91.30	2	6,061	0.03%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/10	12	95.02	0	0.00	94.10	12	6,044	0.20%
2020/08/07	2	96.70	3	98.20	96.70	-1	6,012	-0.02%
2020/08/06	4	96.83	3	97.90	96.60	1	5,967	0.02%
2020/08/05	2	97.35	0	0.00	97.10	2	5,934	0.03%
2020/08/04	4	97.00	0	0.00	97.00	4	5,969	0.07%
2020/07/30	2	99.60	0	0.00	98.60	2	6,128	0.03%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	2	105.25	12	105.67	103.00	-10	6,045	-0.17%
2020/07/23	1	105.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	18	106.33	11	106.50	106.00	7	5,851	0.12%
2020/07/21	11	112.50	0	0.00	112.50	11	5,679	0.19%
2020/07/16	0	0.00	2	111.00	111.00	-2	6,084	-0.03%
2020/07/15	0	0.00	11.5	110.50	110.50	-11.5	6,059	-0.19%
2020/07/14	2	112.25	5	113.20	113.00	-3	6,015	-0.05%
2020/07/10	2	112.50	1	113.50	112.00	1	6,059	0.02%
2020/07/09	1	112.50	5	111.90	112.00	-4	6,048	-0.07%
2020/07/08	7	109.93	1	110.50	110.50	6	5,995	0.10%
2020/07/07	1	112.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	16	115.50	116.00	-16	5,835	-0.27%
2020/07/03	1	112.00	5	115.50	115.50	-4	5,843	-0.07%
2020/07/02	1	110.00	13	111.27	113.50	-12	5,850	-0.21%
2020/07/01	10	107.50	0	0.00	109.50	10	5,805	0.17%
2020/06/30	0	0.00	8	104.88	107.00	-8	5,786	-0.14%
2020/06/29	4	100.75	0	0.00	100.50	4	5,734	0.07%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/18	1	103.00	1	103.00	103.00	0	5,865	0.00%
2020/06/11	0	0.00	1	102.00	99.40	-1	6,411	-0.02%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/09	9	104.00	4	103.63	103.00	5	6,496	0.08%
2020/06/08	2	103.50	1	104.50	104.50	1	6,554	0.02%
2020/06/05	5	101.50	0	0.00	101.00	5	6,493	0.08%
2020/06/04	8	101.50	0	0.00	102.00	8	6,523	0.12%
2020/05/28	1	98.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	10	98.80	0	0.00	99.00	10	6,318	0.16%
2020/05/26	1	98.60	0	0.00	98.50	1	6,354	0.02%
2020/05/22	7	97.80	1	98.40	97.00	6	6,446	0.09%
2020/05/21	3	98.70	0	0.00	98.70	3	6,432	0.05%
2020/05/20	1	99.80	1	98.20	98.80	0	6,377	0.00%
2020/05/18	2	99.80	0	0.00	98.60	2	6,384	0.03%
2020/05/15	1	102.00	1	104.00	102.50	0	6,329	0.00%
2020/05/14	12	103.75	2	105.00	104.00	10	6,287	0.16%
2020/05/13	1	107.50	1	105.50	107.50	0	6,306	0.00%
2020/05/12	3	104.17	3	104.50	104.00	0	6,333	0.00%
2020/05/11	3	106.17	2	105.50	103.50	1	6,454	0.02%
2020/05/08	0	0.00	17	105.68	106.00	-17	6,398	-0.27%
2020/05/06	4	101.75	1	101.50	103.00	3	6,247	0.05%
2020/05/04	7	98.24	6	99.02	99.50	1	6,184	0.02%
2020/04/30	2	101.25	2	100.35	101.00	0	6,127	0.00%
2020/04/29	0	0.00	1	98.70	98.30	-1	6,098	-0.02%
2020/04/28	16	97.38	0	0.00	97.20	16	6,130	0.26%
2020/04/27	0	0.00	1	99.80	99.60	-1	6,157	-0.02%
2020/04/23	1	99.80	0	0.00	99.80	1	6,069	0.02%
2020/04/22	1	95.60	1	95.00	95.90	0	6,037	0.00%
2020/04/21	1	99.40	2	97.35	97.50	-1	6,408	-0.02%
2020/04/17	0	0.00	10	97.60	97.00	-10	6,150	-0.16%
2020/04/15	1	93.90	7	93.53	94.30	-6	6,185	-0.10%
2020/04/14	5	92.10	0	0.00	92.20	5	6,131	0.08%
2020/04/13	1	90.60	0	0.00	91.10	1	6,142	0.02%
2020/04/10	1	92.30	0	0.00	91.40	1	6,141	0.02%
2020/04/09	0	0.00	4	91.30	92.50	-4	6,107	-0.07%
2020/04/08	2	91.90	12	92.28	91.50	-10	6,086	-0.16%
2020/04/07	16	91.29	3	92.70	90.40	13	6,052	0.21%
2020/04/06	0	0.00	4	85.53	89.70	-4	5,973	-0.07%
2020/04/01	9	84.99	0	0.00	84.90	9	5,885	0.15%
2020/03/27	3	84.60	5	86.22	83.60	-2	5,741	-0.03%
2020/03/26	2	83.00	0	0.00	83.20	2	5,706	0.04%
2020/03/25	4	77.25	2	80.25	80.40	2	5,729	0.03%
2020/03/24	2	75.20	1	75.80	75.20	1	5,627	0.02%
2020/03/23	0	0.00	1	72.70	71.00	-1	5,566	-0.02%
2020/03/20	2	71.95	0	0.00	70.60	2	5,584	0.04%
2020/03/18	5	78.90	0	0.00	76.00	5	5,436	0.09%
2020/03/16	0.1	85.40	0	0.00	85.80	0.1	5,367	0.00%
2020/02/27	0	0.00	2	102.50	102.00	-2	4,983	-0.04%
2020/02/26	1	105.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	6	111.00	0	0.00	109.00	6	4,994	0.12%
2020/02/17	3	114.83	1	115.00	115.00	2	4,913	0.04%
2020/02/14	1	116.50	2	115.50	116.50	-1	4,896	-0.02%
2020/02/13	4	114.00	3	114.00	113.50	1	4,831	0.02%
2020/02/12	4	113.76	3	112.67	114.50	1	4,778	0.02%
2020/02/11	0	0.00	2	111.00	109.50	-2	4,630	-0.04%
2020/02/10	3	108.17	0	0.00	108.50	3	4,600	0.07%
2020/02/07	2	110.75	0	0.00	110.50	2	4,640	0.04%
2020/02/05	0	0.00	2	110.50	110.00	-2	4,727	-0.04%
2020/02/03	13	107.00	10	105.00	107.00	3	4,674	0.06%
2020/01/30	1	108.50	3	106.67	109.00	-2	4,649	-0.04%
2020/01/20	4	112.25	0	0.00	111.50	4	4,565	0.09%
2020/01/17	1	110.50	4	111.25	110.50	-3	4,609	-0.07%
2020/01/16	4	112.38	2	111.50	112.00	2	4,728	0.04%
2020/01/15	18	112.97	16	112.56	114.50	2	4,861	0.04%
2020/01/14	0	0.00	2	104.25	104.50	-2	4,343	-0.05%
2020/01/13	2	101.50	2	102.00	101.50	0	4,270	0.00%
2020/01/10	1	102.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	102.00	1	102.50	102.50	1	4,261	0.02%
2020/01/07	0	0.00	1	95.20	96.10	-1	4,158	-0.02%
2020/01/03	2	99.00	2	98.30	98.80	0	4,204	0.00%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/30	0	0.00	5	100.50	100.50	-5	4,288	-0.12%
2019/12/27	6	100.50	0	0.00	101.00	6	4,378	0.14%
2019/12/23	0	0.00	11	102.00	100.50	-11	4,427	-0.25%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/18	5	106.00	0	0.00	105.00	5	4,336	0.12%
2019/12/17	7	106.00	8	106.63	105.00	-1	4,337	-0.02%
2019/12/16	1	104.50	5	104.80	105.00	-4	4,305	-0.09%
2019/12/13	1	101.00	1	100.50	100.50	0	4,288	0.00%
2019/12/11	0	0.00	7	98.27	98.10	-7	4,137	-0.17%
2019/12/09	0	0.00	1	96.00	94.50	-1	4,106	-0.02%
2019/12/06	0	0.00	1	98.00	96.60	-1	4,173	-0.02%
2019/12/02	3	92.00	2	92.40	93.40	1	4,383	0.02%
2019/11/28	7	96.70	0	0.00	96.80	7	4,379	0.16%
2019/11/26	0	0.00	1	96.80	96.50	-1	4,425	-0.02%
2019/11/25	1	97.70	1	96.60	96.70	0	4,382	0.00%
2019/11/22	2	97.50	1	99.90	97.50	1	4,401	0.02%
2019/11/20	1	97.30	2	96.85	97.00	-1	4,230	-0.02%
2019/11/19	3	96.60	1	96.50	95.70	2	4,202	0.05%
2019/11/15	2	97.40	0	0.00	96.00	2	4,205	0.05%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/06	5	96.00	0	0.00	94.70	5	4,092	0.12%
2019/11/05	0	0.00	1	97.40	97.40	-1	4,063	-0.02%
2019/11/04	1	97.50	3	96.90	97.50	-2	3,995	-0.05%
2019/11/01	2	94.50	0	0.00	95.00	2	3,946	0.05%
2019/10/31	0	0.00	1	95.70	96.00	-1	3,977	-0.03%
2019/10/28	1	94.90	0	0.00	94.50	1	4,030	0.02%
2019/10/25	1	95.90	0	0.00	95.80	1	4,048	0.02%
2019/10/24	2	95.35	0	0.00	95.40	2	3,989	0.05%
2019/10/23	5	95.80	12.9	94.19	95.50	-7.9	3,932	-0.20%
2019/10/21	5	86.90	2	86.70	86.50	3	3,889	0.08%
2019/10/18	0	0.00	1	87.30	87.40	-1	3,875	-0.03%
2019/10/17	1	87.40	0	0.00	87.50	1	3,843	0.03%
2019/10/15	0	0.00	3	88.40	88.50	-3	3,768	-0.08%
2019/10/14	2	88.40	2	87.90	88.50	0	3,796	0.00%
2019/10/08	0	0.00	2	88.60	88.00	-2	3,698	-0.05%
2019/10/04	0	0.00	7	87.80	86.00	-7	3,702	-0.19%
2019/10/02	0	0.00	1	87.70	87.80	-1	3,532	-0.03%
2019/10/01	0	0.00	5	88.40	87.50	-5	3,521	-0.14%
2019/09/27	0	0.00	7	87.47	87.20	-7	3,501	-0.20%
2019/09/26	2	87.90	2	87.60	87.40	0	3,467	0.00%
2019/09/25	3	86.90	0	0.00	87.80	3	3,433	0.09%
2019/09/24	0	0.00	11	87.32	87.50	-11	3,424	-0.32%
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/19	0	0.00	1	86.50	86.10	-1	3,372	-0.03%
2019/09/18	1	86.50	2	86.80	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	3	84.67	85.00	-3	3,189	-0.09%
2019/09/16	0	0.00	2	84.50	84.50	-2	3,189	-0.06%
2019/09/12	0	0.00	3	84.20	84.50	-3	3,182	-0.09%
2019/09/11	2	83.70	0	0.00	84.20	2	3,186	0.06%
2019/09/10	2	83.90	2	84.10	84.20	0	3,131	0.00%
2019/09/09	1	83.00	0	0.00	83.20	1	3,035	0.03%
2019/09/06	0	0.00	4	81.65	81.50	-4	2,953	-0.14%
2019/09/05	0	0.00	5	77.60	78.90	-5	2,800	-0.18%
2019/09/03	0	0.00	1	77.90	77.00	-1	2,728	-0.04%
2019/08/29	5	73.50	0	0.00	73.90	5	2,654	0.19%
2019/08/20	0	0.00	1	74.10	74.40	-1	2,660	-0.04%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/08	10	74.40	1	74.40	74.40	9	2,679	0.34%
2019/08/07	0	0.00	1	75.50	74.40	-1	2,670	-0.04%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/05	3	76.20	0	0.00	76.30	3	2,641	0.11%
2019/08/02	6	77.25	0	0.00	77.50	6	2,639	0.23%
2019/08/01	5	79.50	0	0.00	79.60	5	2,602	0.19%
2019/07/31	2	85.10	11	85.15	85.60	-9	2,519	-0.36%
2019/07/29	4	86.38	0	0.00	85.80	4	2,432	0.16%
2019/07/25	1	86.20	1	86.90	87.00	0	2,353	0.00%
2019/07/24	2	87.15	17	86.95	87.20	-15	2,289	-0.66%
2019/07/22	1	80.00	0	0.00	80.20	1	2,140	0.05%
2019/07/18	1	79.30	1	79.10	78.90	0	2,250	0.00%
2019/07/16	1	80.90	15	80.67	80.50	-14	2,311	-0.61%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/12	2	78.50	0	0.00	78.50	2	2,314	0.09%
2019/07/11	2	78.55	0	0.00	78.60	2	2,341	0.09%
2019/07/05	1	77.80	0	0.00	78.00	1	2,422	0.04%
2019/07/03	0	0.00	1	78.10	78.10	-1	2,504	-0.04%
2019/07/02	1	78.10	1	77.80	78.30	0	2,534	0.00%
2019/06/27	1	76.10	0	0.00	76.20	1	2,691	0.04%
2019/06/24	0.8	76.30	0	0.00	76.00	0.8	2,778	0.03%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/19	1	75.20	0	0.00	75.90	1	2,827	0.04%
2019/06/12	0	0.00	0.1	75.60	75.30	-0.1	2,956	0.00%
2019/05/30	1	72.90	1	72.40	72.40	0	3,046	0.00%
2019/05/29	0	72.50	0	0.00	71.80	0	3,064	0.00%
2019/05/15	0	0.00	5	75.30	75.40	-5	3,362	-0.15%
2019/05/10	0	0.00	3	76.67	76.00	-3	3,530	-0.08%
2019/05/09	0	0.00	1	76.20	76.50	-1	3,539	-0.03%
2019/05/06	2	76.30	0	0.00	75.80	2	3,589	0.06%
2019/05/03	1	76.50	1	77.60	77.60	0	3,555	0.00%
2019/05/02	0	0.00	2	77.05	77.00	-2	3,539	-0.06%
2019/04/26	1	76.20	14	75.85	76.00	-13	3,504	-0.37%
2019/04/25	0	0.00	2	75.50	75.60	-2	3,494	-0.06%
2019/04/24	2	74.15	1	74.40	74.20	1	3,478	0.03%
2019/04/22	3	74.70	0	0.00	75.40	3	3,393	0.09%
2019/04/19	0	0.00	14	75.14	74.80	-14	3,381	-0.41%
2019/04/18	2	75.10	0	0.00	74.40	2	3,377	0.06%
2019/04/17	0	0.00	13	75.88	75.80	-13	3,350	-0.39%
2019/04/15	6	74.03	0	0.00	74.10	6	3,340	0.18%
2019/04/11	2	73.75	1	74.10	74.00	1	3,281	0.03%
2019/04/10	11	74.89	0	0.00	75.00	11	3,213	0.34%
2019/04/08	0	0.00	4	76.60	76.60	-4	3,144	-0.13%
2019/04/03	1	76.00	0	0.00	76.00	1	3,104	0.03%
2019/04/02	6	74.97	4	75.30	75.20	2	3,071	0.07%
2019/04/01	0	0.00	13	74.98	75.10	-13	3,013	-0.43%
2019/03/29	0	0.00	3	72.73	72.80	-3	2,882	-0.10%
2019/03/28	2	71.80	0	0.00	71.80	2	2,862	0.07%
2019/03/27	1	72.10	1	71.60	72.00	0	2,841	0.00%
2019/03/25	3	71.90	0	0.00	72.00	3	2,855	0.11%
2019/03/22	1	73.20	0	0.00	73.10	1	2,854	0.04%
2019/03/21	0	0.00	30	72.60	72.30	-30	2,892	-1.04%
2019/03/20	2	71.70	0	0.00	71.80	2	2,887	0.07%
2019/03/19	10	72.00	0	0.00	72.00	10	2,875	0.35%
2019/03/15	0	0.00	3	71.40	71.60	-3	2,829	-0.11%
2019/03/12	2	69.95	0	0.00	70.10	2	2,762	0.07%
2019/03/11	3	70.07	0	0.00	70.00	3	2,762	0.11%
2019/03/08	7	70.27	0	0.00	70.40	7	2,784	0.25%
2019/03/07	15	71.03	0	0.00	71.10	15	2,805	0.53%
2019/03/05	10	71.00	1	71.10	71.40	9	2,849	0.32%
2019/03/04	10	71.00	7	71.83	71.70	3	2,860	0.10%
2019/02/27	7	71.46	0	0.00	71.60	7	2,855	0.25%
2019/02/26	6	72.67	0	0.00	72.90	6	2,820	0.21%
2019/02/25	0	0.00	3	72.70	72.70	-3	2,750	-0.11%
2019/02/22	2	71.10	0	0.00	71.60	2	2,715	0.07%
2019/02/21	6	71.57	0	0.00	71.60	6	2,700	0.22%
2019/02/20	0	0.00	2	71.40	71.90	-2	2,679	-0.07%
2019/02/18	1	69.70	0	0.00	70.00	1	2,609	0.04%
2019/02/12	1	67.60	1	68.10	67.90	0	2,451	0.00%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	1	70.90	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	1	69.80	70.20	-1	2,288	-0.04%
2019/01/24	1	68.80	0	0.00	68.60	1	2,274	0.04%
2019/01/15	0	0.00	3	67.63	68.10	-3	2,570	-0.12%
2019/01/14	3	66.87	0	0.00	66.80	3	2,553	0.12%
2018/12/14	3	67.23	0	0.00	67.70	3	2,822	0.11%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	0	0.00	1	70.90	70.10	-1	2,682	-0.04%
2018/12/06	0	0.00	2	70.40	70.30	-2	2,677	-0.07%
2018/11/26	1	71.00	2	70.90	71.10	-1	2,486	-0.04%
2018/11/20	2	69.40	0	0.00	69.00	2	2,517	0.08%
2018/11/14	2	68.90	2	69.70	69.00	0	2,499	0.00%
2018/11/13	1	67.20	1	68.00	68.50	0	2,502	0.00%
2018/10/29	1	65.00	8	64.95	65.60	-7	2,181	-0.32%
2018/10/26	5	66.80	2	67.10	66.40	3	2,139	0.14%
2018/10/25	5	67.78	1	68.20	67.90	4	2,109	0.19%
2018/10/24	0	0.00	1	71.60	71.20	-1	2,052	-0.05%
2018/10/23	13	68.78	0	0.00	69.10	13	1,995	0.65%
2018/10/22	12	69.87	0	0.00	69.50	12	2,002	0.60%
2018/10/19	2	69.10	1	68.50	69.20	1	2,068	0.05%
2018/10/18	7	69.66	1	69.50	69.60	6	2,204	0.27%
2018/10/17	4	70.85	2	71.05	71.00	2	2,227	0.09%
2018/10/16	1	69.70	0	0.00	69.50	1	2,256	0.04%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	75.10	0	0.00	76.40	1	2,069	0.05%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/09/11	0	0.00	0	85.40	85.30	0	2,292	0.00%
2018/08/07	0	0.00	1	86.80	87.40	-1	2,445	-0.04%
2018/07/24	2	87.50	0	0.00	88.00	2	2,217	0.09%
2018/07/06	1	82.80	0	0.00	83.10	1	2,367	0.04%
2018/07/03	0	0.00	3	86.07	85.90	-3	2,325	-0.13%
2018/06/21	1	88.80	0	0.00	87.80	1	2,200	0.05%
2018/06/19	2	91.05	2	90.15	90.20	0	2,162	0.00%
2018/06/08	0	0.00	1	92.40	92.00	-1	2,181	-0.05%
2018/06/06	0	0.00	1	92.70	93.00	-1	2,230	-0.04%
2018/06/05	4	91.40	0	0.00	90.40	4	2,198	0.18%
2018/05/17	0	0.00	1	88.90	88.80	-1	2,247	-0.04%
2018/04/20	1	93.70	0	0.00	93.20	1	2,685	0.04%
2018/04/17	0	0.00	1	94.40	94.80	-1	2,759	-0.04%
2018/04/11	5	94.50	6	95.07	95.00	-1	2,825	-0.04%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/02/07	2	92.70	0	0.00	92.80	2	2,573	0.08%
2018/02/05	1	93.00	0	0.00	93.50	1	2,495	0.04%
2018/02/02	0	0.00	1	94.90	95.20	-1	2,477	-0.04%
2018/02/01	1	96.00	1	97.00	97.00	0	2,465	0.00%
2018/01/31	2	93.30	7	93.96	94.80	-5	2,358	-0.21%
2018/01/22	0	0.00	1	90.10	90.30	-1	2,079	-0.05%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/09	0	0.00	1	91.50	91.90	-1	2,075	-0.05%
2018/01/05	0	0.00	6	89.17	89.20	-6	2,054	-0.29%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%