台達電 (2308)-元大-草屯券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
369.5
漲跌
▼1.5
漲幅
-0.40%
成交量
3,389張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	370.01	0	0.00	369.50	1.1	8,360	0.01%
2025/04/01	0.1	365.14	2	368.50	371.00	-1.9	8,344	-0.02%
2025/03/31	3.5	364.48	2	365.50	360.00	1.5	8,275	0.02%
2025/03/28	12.8	378.19	0	0.00	376.50	12.8	8,222	0.16%
2025/03/27	0.2	392.50	0	0.00	392.00	0.2	8,139	0.00%
2025/03/26	1	399.00	7.4	399.85	399.00	-6.4	8,194	-0.08%
2025/03/25	0	392.57	1	393.00	392.00	-1	8,154	-0.01%
2025/03/24	2	394.75	1.4	401.42	392.00	0.6	8,180	0.01%
2025/03/21	0.1	395.00	0	0.00	396.00	0.1	8,151	0.00%
2025/03/20	2	397.00	3	396.00	393.50	-1	8,162	-0.01%
2025/03/19	1	393.97	0	0.00	390.50	1	8,279	0.01%
2025/03/18	0.1	394.66	13.4	396.76	400.00	-13.3	8,306	-0.16%
2025/03/17	3.1	390.86	7.7	391.96	394.00	-4.7	8,379	-0.06%
2025/03/14	7.3	379.87	0	0.00	378.50	7.3	8,302	0.09%
2025/03/13	1	393.53	1.5	396.57	388.50	-0.5	8,278	-0.01%
2025/03/12	1	381.00	13.4	384.83	387.50	-12.4	8,194	-0.15%
2025/03/11	1.3	370.87	0	370.00	370.50	1.3	8,059	0.02%
2025/03/10	1.5	378.91	0	0.00	375.50	1.5	7,957	0.02%
2025/03/07	3.2	376.82	0.1	376.50	375.00	3.1	7,946	0.04%
2025/03/06	0.1	384.20	3.6	384.56	383.50	-3.5	7,845	-0.04%
2025/03/05	8.5	379.30	4.1	379.76	378.50	4.4	7,813	0.06%
2025/03/04	24.1	378.43	1	378.50	377.50	23.1	7,728	0.30%
2025/03/03	5.1	393.23	0	0.00	390.00	5.1	7,449	0.07%
2025/02/27	1.1	404.32	4.1	401.89	402.00	-3	7,313	-0.04%
2025/02/26	0.6	396.56	1.2	398.34	399.00	-0.6	7,149	-0.01%
2025/02/25	0.2	393.30	0.2	394.50	393.00	0	7,116	0.00%
2025/02/24	0.2	392.93	0	0.00	395.50	0.2	7,163	0.00%
2025/02/21	2.1	388.64	4.4	393.90	396.00	-2.2	7,143	-0.03%
2025/02/20	1.6	391.17	1	394.00	390.00	0.6	7,084	0.01%
2025/02/19	3.4	389.35	3	392.68	392.00	0.4	7,029	0.01%
2025/02/18	18.7	392.39	0	0.00	391.00	18.7	6,981	0.27%
2025/02/17	0.1	406.00	0.1	407.00	406.00	0	6,763	0.00%
2025/02/14	1.3	401.48	0.3	402.87	401.00	1	6,791	0.01%
2025/02/13	0	406.00	0.3	403.00	405.00	-0.3	6,919	0.00%
2025/02/12	2.2	403.53	0.1	403.00	401.00	2.1	6,927	0.03%
2025/02/11	0.3	406.02	2	405.00	402.00	-1.7	6,973	-0.02%
2025/02/10	3.5	406.30	1	404.50	404.50	2.5	6,962	0.04%
2025/02/07	1	409.57	0	412.53	415.00	1	6,995	0.01%
2025/02/06	0	413.00	1.1	414.42	417.00	-1.1	7,007	-0.02%
2025/02/05	1	404.55	0	406.13	405.50	1	7,005	0.01%
2025/02/04	2.2	405.03	2.3	402.52	397.00	-0.1	7,116	0.00%
2025/02/03	11.8	399.44	1	395.00	399.00	10.8	7,156	0.15%
2025/01/22	0.2	430.71	6.5	432.66	437.50	-6.2	6,958	-0.09%
2025/01/21	1.1	418.65	0	0.00	421.50	1.1	6,944	0.02%
2025/01/20	2	428.73	3.2	427.21	427.00	-1.2	6,945	-0.02%
2025/01/17	2.1	420.88	2.1	421.89	422.00	-0.1	6,957	0.00%
2025/01/16	2	420.50	2.1	413.54	418.50	-0.1	6,907	0.00%
2025/01/15	9.1	401.44	2	401.50	400.50	7.1	6,855	0.10%
2025/01/14	0	0.00	1	408.50	410.00	-1	6,816	-0.01%
2025/01/13	11.7	405.25	0	0.00	400.00	11.7	6,863	0.17%
2025/01/10	0.1	418.70	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	11.1	418.71	10	425.50	417.50	1.1	6,922	0.02%
2025/01/08	2.1	431.83	0	433.27	428.00	2.1	7,029	0.03%
2025/01/07	1.1	432.31	4.8	429.62	432.00	-3.7	6,949	-0.05%
2025/01/06	0.1	417.95	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	0.2	417.16	0	418.00	414.00	0.1	6,981	0.00%
2025/01/02	1.7	418.29	4.2	423.44	417.00	-2.5	6,995	-0.04%
2024/12/31	1.1	429.47	0.2	430.75	430.50	0.9	7,066	0.01%
2024/12/30	1	437.99	1.1	434.58	434.50	-0.1	7,282	0.00%
2024/12/27	1	431.94	2.1	430.52	431.50	-1.1	7,298	-0.02%
2024/12/26	0	0.00	0	426.00	428.00	0	7,386	0.00%
2024/12/25	1	420.04	0	0.00	422.50	1	7,482	0.01%
2024/12/24	0	423.50	1.2	424.71	425.50	-1.2	7,571	-0.02%
2024/12/23	0	0.00	1.1	421.77	420.00	-1.1	7,623	-0.01%
2024/12/20	1	409.03	0	0.00	412.00	1	7,613	0.01%
2024/12/19	0	416.43	0.3	418.00	416.50	-0.2	7,558	0.00%
2024/12/18	0	415.56	0.2	418.57	425.50	-0.2	7,593	0.00%
2024/12/17	0.1	418.13	0.3	417.27	419.50	-0.2	7,610	0.00%
2024/12/16	0	422.50	0.3	427.30	426.00	-0.3	7,580	0.00%
2024/12/13	3	428.33	6	426.18	423.00	-3	7,495	-0.04%
2024/12/12	1.1	417.74	4.5	416.16	417.00	-3.5	7,336	-0.05%
2024/12/11	6	413.66	22.2	413.66	414.50	-16.2	7,341	-0.22%
2024/12/10	1.1	403.34	1.4	402.82	403.00	-0.3	7,272	0.00%
2024/12/09	0.3	400.50	4.7	404.84	405.00	-4.4	7,272	-0.06%
2024/12/06	0.2	395.50	2.2	398.46	399.00	-2	7,299	-0.03%
2024/12/05	0	392.30	0	0.00	391.50	0	7,316	0.00%
2024/12/04	0	0.00	2.1	394.81	395.00	-2.1	7,363	-0.03%
2024/12/03	0.1	392.50	1.1	392.00	391.00	-1	7,516	-0.01%
2024/12/02	0.1	389.50	2.4	389.75	388.50	-2.3	7,536	-0.03%
2024/11/29	3.1	375.81	3	384.67	381.00	0.1	7,599	0.00%
2024/11/28	1.1	380.16	0.1	382.83	384.00	1	7,649	0.01%
2024/11/27	0	0.00	2.4	389.56	386.00	-2.4	7,629	-0.03%
2024/11/26	4.4	388.47	0.1	390.00	387.50	4.3	7,635	0.06%
2024/11/25	1	397.00	1.4	394.78	393.50	-0.4	7,628	-0.01%
2024/11/22	1	387.58	9.1	390.06	394.00	-8	7,571	-0.11%
2024/11/21	6.1	379.13	0	0.00	381.00	6.1	7,534	0.08%
2024/11/20	2.2	386.59	2.2	388.36	386.50	0	7,441	0.00%
2024/11/19	3.1	384.56	0.1	387.50	388.00	3	7,535	0.04%
2024/11/18	0	386.00	0	0.00	386.50	0	7,543	0.00%
2024/11/15	3.2	386.59	1	393.00	386.00	2.2	7,582	0.03%
2024/11/14	9.2	389.86	0	0.00	389.00	9.2	7,641	0.12%
2024/11/13	1.1	393.50	0.2	394.00	393.50	1	7,645	0.01%
2024/11/12	1	398.14	1.1	406.94	397.00	-0.1	7,692	0.00%
2024/11/11	0.2	397.71	0	0.00	401.00	0.2	7,586	0.00%
2024/11/08	0.1	400.50	0.4	399.88	400.00	-0.3	7,706	0.00%
2024/11/07	1.1	399.09	0.2	399.56	399.00	0.9	7,841	0.01%
2024/11/06	0.3	401.00	4.1	401.26	403.00	-3.8	7,971	-0.05%
2024/11/05	0.1	397.50	1.1	398.55	398.50	-1.1	8,102	-0.01%
2024/11/04	0.2	390.65	0	0.00	395.00	0.2	8,386	0.00%
2024/11/01	6.4	391.02	2	392.25	390.50	4.4	8,611	0.05%
2024/10/30	2.1	402.46	0.1	405.95	404.00	2	8,750	0.02%
2024/10/29	1.1	400.02	0.3	399.99	406.00	0.8	8,911	0.01%
2024/10/28	1	413.00	2.1	407.48	405.00	-1.1	9,072	-0.01%
2024/10/25	1	397.00	1.6	400.82	402.00	-0.6	9,079	-0.01%
2024/10/24	0	0.00	1.7	396.79	393.50	-1.7	9,179	-0.02%
2024/10/23	1.3	398.65	0	398.82	398.50	1.3	9,346	0.01%
2024/10/22	0.4	397.29	0.6	400.78	404.50	-0.2	9,460	0.00%
2024/10/21	0	0.00	0.3	401.67	400.00	-0.3	9,638	0.00%
2024/10/18	1	402.00	11.6	400.67	402.00	-10.6	9,715	-0.11%
2024/10/17	2.1	387.55	0.1	391.00	392.00	2	9,709	0.02%
2024/10/16	5.6	389.83	1.2	390.24	389.00	4.4	9,732	0.04%
2024/10/15	1.1	390.55	9	398.13	398.50	-7.9	9,728	-0.08%
2024/10/14	1	385.00	2	384.00	387.50	-1	9,701	-0.01%
2024/10/11	2.1	382.19	1.3	384.27	380.00	0.8	9,785	0.01%
2024/10/09	2.6	381.54	1	380.50	381.50	1.6	9,933	0.02%
2024/10/08	0.1	373.17	11.5	376.98	382.00	-11.5	10,061	-0.11%
2024/10/07	8.7	366.45	4.1	370.33	372.50	4.6	10,198	0.05%
2024/10/04	20.7	369.20	3.3	368.94	366.00	17.4	10,262	0.17%
2024/10/01	3.3	382.24	1	384.98	384.50	2.2	10,168	0.02%
2024/09/30	5.6	389.44	1	392.00	380.50	4.6	10,210	0.05%
2024/09/27	1	398.00	4.3	401.63	400.00	-3.3	10,239	-0.03%
2024/09/26	0	396.77	5	396.82	396.00	-4.9	10,276	-0.05%
2024/09/25	1	396.58	5.5	399.89	398.00	-4.5	10,290	-0.04%
2024/09/24	0	0.00	4	394.02	397.00	-4	10,388	-0.04%
2024/09/23	1.1	392.40	2	391.25	390.50	-0.9	10,459	-0.01%
2024/09/20	5.2	392.44	1.6	392.02	387.00	3.5	10,602	0.03%
2024/09/19	0.1	388.00	2.2	387.14	391.50	-2.2	10,772	-0.02%
2024/09/18	1.1	381.97	0	0.00	380.00	1.1	10,899	0.01%
2024/09/16	0	0.00	1	384.00	385.50	-1	11,245	-0.01%
2024/09/13	0	385.00	0.4	384.15	385.00	-0.4	11,445	0.00%
2024/09/12	0.1	380.17	1.7	385.68	389.00	-1.7	11,822	-0.01%
2024/09/11	1	364.53	2	363.51	364.50	-1	11,858	-0.01%
2024/09/10	1	371.00	5.2	369.29	369.00	-4.2	11,969	-0.04%
2024/09/09	4.4	362.12	1.2	362.72	362.50	3.2	12,010	0.03%
2024/09/06	1	374.96	1	374.53	375.50	0	12,102	0.00%
2024/09/05	2.2	372.01	0	374.00	369.00	2.2	12,154	0.02%
2024/09/04	9.6	372.61	2	374.50	372.00	7.6	12,210	0.06%
2024/09/03	1.2	395.69	1.1	393.98	392.50	0.1	12,133	0.00%
2024/09/02	2.5	394.55	1	394.00	394.50	1.5	12,204	0.01%
2024/08/30	0.2	400.17	1	402.00	399.50	-0.8	12,314	-0.01%
2024/08/29	1.2	393.10	0	0.00	397.50	1.2	12,348	0.01%
2024/08/28	0.1	399.00	1.1	399.05	400.50	-1	12,435	-0.01%
2024/08/27	2	398.45	1	393.04	400.00	1	12,725	0.01%
2024/08/26	4.7	396.60	12.1	395.81	395.00	-7.4	12,834	-0.06%
2024/08/23	2	401.25	2.1	400.07	402.00	-0.1	12,905	0.00%
2024/08/22	2	402.21	2.2	401.04	402.00	-0.1	13,069	0.00%
2024/08/21	3.2	401.06	4.2	402.43	400.00	-1	13,296	-0.01%
2024/08/20	3.2	406.63	1.1	403.59	402.50	2.1	13,237	0.02%
2024/08/19	3.4	406.30	3.1	405.70	404.50	0.4	13,330	0.00%
2024/08/16	6.1	414.32	4.3	410.83	411.00	1.8	13,363	0.01%
2024/08/15	3.2	407.91	5.3	409.16	409.00	-2.1	13,279	-0.02%
2024/08/14	7.3	406.35	11.4	407.76	409.00	-4.2	13,290	-0.03%
2024/08/13	6.1	399.50	9	401.67	399.50	-2.9	13,253	-0.02%
2024/08/12	9.2	400.88	7.7	402.89	399.00	1.5	13,226	0.01%
2024/08/09	3.4	388.16	5.3	394.36	387.50	-1.9	13,111	-0.01%
2024/08/08	5.6	377.84	3.1	383.39	377.00	2.5	12,930	0.02%
2024/08/07	38.8	379.50	28.5	379.54	379.50	10.3	12,816	0.08%
2024/08/06	13	365.96	24.5	363.92	373.00	-11.5	12,676	-0.09%
2024/08/05	11.4	353.20	6	353.50	351.00	5.4	12,374	0.04%
2024/08/02	12.2	396.86	6	394.33	390.00	6.1	12,095	0.05%
2024/08/01	6.6	423.61	8.1	422.56	424.00	-1.5	11,844	-0.01%
2024/07/31	4	409.28	7.8	413.37	414.50	-3.8	11,706	-0.03%
2024/07/30	4	392.64	3	396.00	400.00	1	11,768	0.01%
2024/07/29	2.1	399.10	2.4	397.51	396.00	-0.3	11,820	0.00%
2024/07/26	2.2	377.87	7.3	378.83	388.00	-5	11,765	-0.04%
2024/07/23	4	383.28	5.3	385.57	389.50	-1.3	11,693	-0.01%
2024/07/22	5.9	377.77	5.3	385.02	373.50	0.6	11,746	0.01%
2024/07/19	4.1	399.50	4.3	397.71	399.00	-0.2	11,627	0.00%
2024/07/18	4.5	401.62	2.2	401.01	401.50	2.3	11,573	0.02%
2024/07/17	1.2	410.07	2.1	409.53	411.00	-0.9	11,491	-0.01%
2024/07/16	5.3	410.31	2.1	413.29	412.50	3.2	11,483	0.03%
2024/07/15	1.3	414.48	3.8	415.05	415.00	-2.4	11,559	-0.02%
2024/07/12	3.3	424.27	2.3	425.91	422.00	1	11,624	0.01%
2024/07/11	2.4	431.49	5.1	428.70	434.00	-2.7	11,595	-0.02%
2024/07/10	4.1	416.15	6.5	415.43	420.50	-2.4	11,619	-0.02%
2024/07/09	1.2	409.58	13.4	403.68	410.00	-12.2	11,493	-0.11%
2024/07/08	2.1	395.53	3	397.37	402.00	-0.9	11,323	-0.01%
2024/07/05	1.1	389.68	6.7	386.82	387.00	-5.6	11,237	-0.05%
2024/07/04	1.2	385.11	0.4	382.06	382.00	0.8	11,163	0.01%
2024/07/03	4.4	380.93	3	380.39	379.50	1.4	11,115	0.01%
2024/07/02	1.5	383.37	3.2	385.92	383.00	-1.7	11,125	-0.01%
2024/07/01	3.4	390.53	5.2	389.80	390.50	-1.9	11,049	-0.02%
2024/06/28	3.1	392.61	4.9	392.55	387.50	-1.8	11,059	-0.02%
2024/06/27	3	384.97	2	384.74	386.50	1	11,020	0.01%
2024/06/26	10.4	387.16	6.4	386.45	385.00	4	11,092	0.04%
2024/06/25	11.4	381.12	34.4	379.82	387.00	-23.1	11,016	-0.21%
2024/06/24	3.7	379.00	2.2	378.27	376.50	1.5	10,916	0.01%
2024/06/21	11.3	379.64	21	382.04	383.00	-9.7	11,037	-0.09%
2024/06/20	12.4	366.67	15.4	368.50	369.50	-3	10,927	-0.03%
2024/06/19	13.5	366.13	24.5	365.94	367.00	-11	11,721	-0.09%
2024/06/18	3.3	345.99	3.1	349.19	348.00	0.2	11,846	0.00%
2024/06/17	6.3	358.11	11.9	356.64	352.00	-5.6	11,887	-0.05%
2024/06/14	4.1	352.97	4.3	354.59	353.50	-0.2	11,972	0.00%
2024/06/13	1	347.98	30.6	352.68	353.50	-29.5	11,908	-0.25%
2024/06/12	2	346.24	6.6	348.46	344.00	-4.6	11,875	-0.04%
2024/06/11	5.1	334.53	4.9	337.87	340.50	0.2	11,852	0.00%
2024/06/07	4.4	342.62	4	342.13	345.00	0.4	11,881	0.00%
2024/06/06	8.8	347.03	7.4	347.89	345.00	1.4	11,944	0.01%
2024/06/05	1.1	342.68	7.6	343.98	346.00	-6.5	11,985	-0.05%
2024/06/04	1.4	336.22	1.5	337.40	336.50	-0.2	12,343	0.00%
2024/06/03	2.1	336.26	5.9	337.52	337.00	-3.9	12,315	-0.03%
2024/05/31	7.4	328.16	2.2	325.41	325.00	5.2	12,302	0.04%
2024/05/30	2.3	331.62	0	333.00	330.00	2.3	12,123	0.02%
2024/05/29	1.3	348.41	0.7	343.59	341.50	0.6	12,215	0.00%
2024/05/28	2.6	351.95	10.7	351.03	346.50	-8.2	12,124	-0.07%
2024/05/27	19.3	344.63	11.4	340.11	346.00	7.9	12,030	0.07%
2024/05/24	2.7	327.00	4	329.75	328.00	-1.4	11,851	-0.01%
2024/05/23	13.6	329.37	25.2	331.51	329.50	-11.6	11,778	-0.10%
2024/05/22	1.4	327.24	5	325.26	327.50	-3.6	11,744	-0.03%
2024/05/21	1.1	320.89	1	321.50	318.50	0.1	11,677	0.00%
2024/05/20	2.4	318.60	3	318.50	318.00	-0.6	11,705	-0.01%
2024/05/17	3	322.00	2.2	319.66	322.50	0.9	11,644	0.01%
2024/05/16	2.1	323.43	1.5	323.40	320.00	0.6	11,623	0.01%
2024/05/15	2.2	320.16	7.2	320.74	319.00	-5	11,678	-0.04%
2024/05/14	3.3	316.09	3	316.67	316.00	0.3	11,858	0.00%
2024/05/13	5.5	315.34	2	317.25	316.50	3.5	11,891	0.03%
2024/05/10	2.6	319.79	0.1	321.50	319.00	2.6	11,859	0.02%
2024/05/09	2	322.53	1	324.50	323.00	1	11,854	0.01%
2024/05/08	7.5	321.60	7.3	321.23	321.00	0.2	11,988	0.00%
2024/05/07	1	324.00	4.6	324.92	326.00	-3.6	12,034	-0.03%
2024/05/06	16.5	323.52	14	326.07	322.00	2.5	12,002	0.02%
2024/05/03	9.3	326.77	18.1	328.41	327.50	-8.8	11,871	-0.07%
2024/05/02	7.7	308.07	4	310.25	309.50	3.7	11,660	0.03%
2024/04/30	3	321.33	23.2	323.63	320.50	-20.2	11,552	-0.17%
2024/04/29	3	319.01	5.3	320.04	321.00	-2.3	11,523	-0.02%
2024/04/26	2	313.01	9.8	313.43	315.00	-7.8	11,528	-0.07%
2024/04/25	2.3	307.85	1	309.98	306.00	1.3	11,440	0.01%
2024/04/24	4.4	303.88	4	301.13	304.00	0.4	11,454	0.00%
2024/04/23	3.3	297.56	0.2	298.52	297.50	3.1	11,630	0.03%
2024/04/22	3.4	298.18	6	300.50	300.00	-2.7	11,707	-0.02%
2024/04/19	15.4	299.80	7.2	300.98	298.50	8.2	11,655	0.07%
2024/04/18	6.1	307.66	11.6	307.52	309.00	-5.5	11,503	-0.05%
2024/04/17	10.7	296.71	7.2	298.52	300.50	3.5	11,382	0.03%
2024/04/16	15.3	296.83	2.1	294.82	293.00	13.2	11,428	0.12%
2024/04/15	9.3	310.06	2.2	309.49	308.00	7.1	11,364	0.06%
2024/04/12	4.6	317.83	0.1	319.17	317.00	4.5	11,250	0.04%
2024/04/11	10.1	320.41	11.8	319.36	319.50	-1.7	11,177	-0.02%
2024/04/10	10.9	329.99	4.5	328.96	328.00	6.5	10,983	0.06%
2024/04/09	11	332.38	9.2	334.22	334.00	1.8	10,950	0.02%
2024/04/08	0.1	335.05	0.3	335.18	334.00	-0.2	10,910	0.00%