宏達電 (2498)-元大-草屯券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	174.1	59.56	194.4	59.87	59.20	-20.3	16,889	-0.12%	大買/大賣/
2025/01/21	154.4	56.79	164.3	56.71	57.00	-9.8	15,425	-0.06%	大買/大賣/
2025/01/20	153.6	54.15	184.5	54.67	55.60	-30.9	13,782	-0.22%	大買/大賣/
2025/01/17	42	51.31	80.4	51.59	51.40	-38.4	12,396	-0.31%
2025/01/16	17.2	49.30	21	49.10	48.80	-3.8	11,457	-0.03%
2025/01/15	22	47.76	77	48.33	48.80	-55	11,111	-0.50%
2025/01/14	12	45.37	11	45.31	45.65	1	10,733	0.01%
2025/01/13	13	44.95	8	44.74	45.30	5	10,786	0.05%
2025/01/10	19	46.76	14.1	47.08	46.45	4.9	10,628	0.05%
2025/01/09	63	48.44	71	48.12	47.60	-8	10,591	-0.08%
2025/01/08	101	47.75	83	47.65	48.40	18	10,334	0.17%	大買/
2025/01/07	154.1	50.03	129	50.08	46.25	25.1	9,820	0.26%	大買/大賣/
2025/01/06	14	48.29	28	48.80	49.20	-14	8,587	-0.16%
2025/01/03	6	47.78	4.1	47.62	47.80	1.9	8,443	0.02%
2025/01/02	8.8	47.65	5.1	47.59	47.70	3.7	8,644	0.04%
2024/12/31	48	50.81	38.1	50.53	49.20	10	8,735	0.11%
2024/12/30	85.2	51.35	138.3	52.41	51.20	-53.2	9,821	-0.54%	大賣/
2024/12/27	73	48.99	59.1	49.16	49.00	13.9	9,709	0.14%
2024/12/26	4	47.64	21.5	48.34	48.95	-17.5	9,334	-0.19%
2024/12/25	3	43.10	12.1	43.98	44.50	-9.1	9,061	-0.10%
2024/12/24	2.1	42.63	1	43.75	42.30	1.1	9,049	0.01%
2024/12/23	2.2	41.90	4.1	42.53	43.65	-1.9	9,013	-0.02%
2024/12/20	5	41.16	2	41.35	41.25	3	8,972	0.03%
2024/12/18	0.1	41.45	0	0.00	41.55	0.1	9,010	0.00%
2024/12/17	0	0.00	6.1	41.89	42.10	-6.1	9,004	-0.07%
2024/12/16	4.1	41.15	0	0.00	40.75	4.1	9,086	0.04%
2024/12/13	4	42.51	0	0.00	42.30	4	9,040	0.04%
2024/12/12	3	43.27	3	44.22	43.15	0	9,062	0.00%
2024/12/11	1	43.60	1	43.95	43.60	0	9,081	0.00%
2024/12/10	1	43.95	1	43.90	43.70	0	9,108	0.00%
2024/12/09	4	43.25	11	43.72	43.40	-7	9,128	-0.08%
2024/12/06	2	44.60	4	44.45	44.35	-2	9,141	-0.02%
2024/12/05	0	0.00	2	45.08	44.95	-2	9,135	-0.02%
2024/12/04	6	44.91	12	45.35	45.50	-6	9,197	-0.07%
2024/12/03	5	45.03	3	44.58	44.35	2	9,189	0.02%
2024/12/02	8.1	44.98	6	44.40	44.25	2.1	9,122	0.02%
2024/11/29	10	44.66	11	44.85	45.10	-1	9,093	-0.01%
2024/11/28	23	44.95	19	44.78	44.55	4	9,066	0.04%
2024/11/27	29	47.08	25	46.82	45.70	4	8,970	0.04%
2024/11/26	23.3	47.09	32	47.26	46.95	-8.7	8,830	-0.10%
2024/11/25	9	45.93	49.1	45.68	47.30	-40.1	8,599	-0.47%
2024/11/22	1	43.85	0	0.00	43.00	1	8,325	0.01%
2024/11/21	0	0.00	2	43.38	43.05	-2	8,338	-0.02%
2024/11/20	1	43.00	0	0.00	42.95	1	8,400	0.01%
2024/11/19	1	43.15	6	43.63	43.30	-5	8,411	-0.06%
2024/11/18	8	42.74	3	42.95	42.85	5	8,411	0.06%
2024/11/15	0.1	43.25	3	43.67	42.95	-2.9	8,400	-0.03%
2024/11/14	9.4	42.83	2	42.50	42.50	7.4	8,377	0.09%
2024/11/13	2	44.63	2	44.10	43.90	0	8,331	0.00%
2024/11/12	6	44.98	3	44.97	44.75	3	8,351	0.04%
2024/11/11	6	45.02	5.5	44.67	45.10	0.6	8,344	0.01%
2024/11/08	1	44.05	12	44.71	44.35	-11	8,338	-0.13%
2024/11/07	0	0.00	9	44.67	44.95	-9	8,390	-0.11%
2024/11/06	2	43.95	5.1	44.00	43.80	-3.1	8,412	-0.04%
2024/11/05	0	0.00	1	44.25	44.10	-1	8,453	-0.01%
2024/11/04	3.2	42.95	6	43.68	43.55	-2.8	8,560	-0.03%
2024/11/01	15	42.91	4	43.06	43.10	11	8,647	0.13%
2024/10/30	0.3	44.50	6	44.10	44.00	-5.7	8,625	-0.07%
2024/10/29	14.1	45.11	3	44.33	44.30	11.1	8,670	0.13%
2024/10/28	12.3	45.46	9	46.12	45.70	3.3	8,623	0.04%
2024/10/25	8.2	45.78	2	45.73	45.60	6.2	8,590	0.07%
2024/10/24	15.3	46.20	5	46.42	45.85	10.3	8,579	0.12%
2024/10/23	12.5	48.08	4	48.70	47.60	8.5	8,427	0.10%
2024/10/22	1.3	47.88	5	48.07	47.90	-3.7	8,331	-0.04%
2024/10/21	4	48.45	0	0.00	48.00	4	8,363	0.05%
2024/10/18	5.2	48.99	1	49.25	48.40	4.2	8,356	0.05%
2024/10/17	4	48.63	11	48.37	48.65	-7	8,247	-0.08%
2024/10/16	3	47.97	1	49.00	47.80	2	8,203	0.02%
2024/10/15	5	48.64	9	48.71	48.60	-4	8,126	-0.05%
2024/10/14	2	47.38	22.1	47.41	47.65	-20.1	8,029	-0.25%
2024/10/11	14	48.04	14	48.02	47.50	0	8,014	0.00%
2024/10/09	30.6	49.37	29	48.35	48.20	1.6	7,955	0.02%
2024/10/08	17	49.71	8.1	49.84	49.70	9	7,827	0.11%
2024/10/07	21	51.50	18.2	51.57	51.50	2.8	7,596	0.04%
2024/10/04	217	53.61	161.7	53.41	52.00	55.3	7,325	0.75%	大買/大賣/
2024/10/01	62	49.02	106.4	50.15	52.00	-44.4	6,000	-0.74%	大賣/
2024/09/30	15.1	47.06	19	47.79	47.35	-3.9	5,144	-0.08%
2024/09/27	3	45.22	1	45.25	45.25	2	4,849	0.04%
2024/09/26	0	0.00	0.1	44.70	44.20	-0.1	4,852	0.00%
2024/09/24	1	44.20	1	44.20	44.00	0	4,800	0.00%
2024/09/23	2	44.65	1	44.65	44.50	1	4,824	0.02%
2024/09/20	4	45.89	5.3	45.57	44.65	-1.3	4,885	-0.03%
2024/09/19	6	44.90	0	0.00	45.25	6	4,917	0.12%
2024/09/18	28.1	46.36	16	45.18	44.80	12.1	5,096	0.24%
2024/09/16	6	45.77	3	45.75	45.65	3	5,570	0.05%
2024/09/13	2	45.13	0.1	45.50	45.45	2	5,934	0.03%
2024/09/12	0	0.00	2	44.18	44.15	-2	5,920	-0.03%
2024/09/11	1	42.80	0	0.00	43.40	1	5,950	0.02%
2024/09/10	1	42.50	4	42.45	42.45	-3	5,973	-0.05%
2024/09/09	3	43.48	4	43.46	43.90	-1	5,992	-0.02%
2024/09/06	0	0.00	0.1	44.37	44.55	-0.1	6,028	0.00%
2024/09/05	17	43.93	12.1	44.49	44.15	4.9	6,108	0.08%
2024/09/04	6	42.51	2.1	42.07	42.05	3.9	6,165	0.06%
2024/09/03	4	44.11	1	43.95	43.95	3	6,438	0.05%
2024/09/02	0	0.00	5.1	44.76	44.45	-5.1	6,454	-0.08%
2024/08/29	4	44.35	0	0.00	44.65	4	6,511	0.06%
2024/08/28	1	45.54	6.1	45.50	45.00	-5.1	6,511	-0.08%
2024/08/27	5	45.01	0	0.00	45.50	5	6,648	0.08%
2024/08/26	0	0.00	2.1	45.44	45.50	-2.1	6,654	-0.03%
2024/08/23	0	0.00	17	43.62	43.95	-17	6,633	-0.26%
2024/08/22	5	44.20	11	44.06	44.30	-6	6,625	-0.09%
2024/08/21	1	43.00	3	43.08	42.95	-2	6,599	-0.03%
2024/08/20	2	42.73	2	42.60	42.70	0	6,590	0.00%
2024/08/19	0.1	42.20	3	41.95	42.05	-2.9	6,592	-0.04%
2024/08/16	3.1	41.81	12.1	41.87	42.10	-9	6,599	-0.14%
2024/08/15	7	41.26	26	41.10	41.25	-19	6,589	-0.29%
2024/08/14	6	40.92	2.1	40.90	40.80	4	6,580	0.06%
2024/08/13	2	39.55	0	0.00	39.75	2	6,536	0.03%
2024/08/12	0.1	39.50	0.1	39.88	39.50	-0.1	6,531	0.00%
2024/08/09	3.1	39.56	1.1	40.19	38.75	2	6,522	0.03%
2024/08/08	0	39.20	3	39.05	39.05	-3	6,439	-0.05%
2024/08/07	6.1	38.32	7	38.50	39.45	-0.9	6,441	-0.01%
2024/08/06	8	37.67	7	37.59	37.80	1	6,471	0.02%
2024/08/05	8.5	38.98	18	38.84	38.70	-9.5	6,337	-0.15%
2024/08/02	10.1	43.56	2	42.95	42.95	8.1	6,230	0.13%
2024/08/01	3.1	44.15	5.4	44.43	45.00	-2.3	6,201	-0.04%
2024/07/31	8.1	44.26	5.1	43.52	44.05	3	6,132	0.05%
2024/07/30	1	41.79	7	42.54	43.20	-6	6,085	-0.10%
2024/07/29	1.1	43.04	1.1	43.70	42.30	0	6,086	0.00%
2024/07/26	3.1	43.22	3.1	43.27	43.25	0.1	6,074	0.00%
2024/07/23	0	0.00	2	44.38	44.35	-2	6,090	-0.03%
2024/07/22	6	43.78	11	43.65	43.90	-5	6,083	-0.08%
2024/07/19	9	45.52	8.9	45.16	45.10	0.1	6,045	0.00%
2024/07/18	2	45.93	1	46.10	46.15	1	5,992	0.02%
2024/07/17	0	0.00	0.9	46.35	46.10	-0.9	5,951	-0.02%
2024/07/16	10.1	46.78	9.1	46.90	46.45	1	5,984	0.02%
2024/07/15	10.1	46.52	6.9	46.23	45.80	3.2	5,987	0.05%
2024/07/12	0	0.00	9	47.18	46.90	-9	5,959	-0.15%
2024/07/11	12.1	47.33	4	47.33	46.70	8.1	5,934	0.14%
2024/07/10	7	47.73	5.1	47.17	47.15	1.9	5,978	0.03%
2024/07/09	4.1	46.32	1	46.80	46.80	3.1	5,931	0.05%
2024/07/08	12	48.60	8	47.91	47.50	4	5,888	0.07%
2024/07/05	12	47.78	18.1	47.53	48.00	-6.1	5,851	-0.10%
2024/07/04	1.3	45.86	5.1	45.87	45.90	-3.8	5,656	-0.07%
2024/07/03	10	45.30	1	45.45	45.45	9	5,681	0.16%
2024/07/02	12.2	45.18	12	45.15	45.20	0.2	5,655	0.00%
2024/07/01	10	46.18	11	45.82	45.70	-1	5,620	-0.02%
2024/06/28	1	46.35	2	46.28	46.15	-1	5,614	-0.02%
2024/06/27	1.1	46.35	7	46.30	45.95	-5.9	5,624	-0.11%
2024/06/26	5	46.98	17	46.85	46.60	-12	5,580	-0.22%
2024/06/25	9	47.59	4	47.74	47.55	5	5,513	0.09%
2024/06/24	11.2	47.81	6	47.98	47.50	5.2	5,451	0.10%
2024/06/21	77.2	49.05	21.1	49.02	49.25	56.1	5,313	1.06%
2024/06/20	26	47.64	28.1	47.39	48.05	-2.1	4,903	-0.04%
2024/06/19	7	45.55	8	45.74	45.40	-1	4,535	-0.02%
2024/06/18	5	45.97	3.6	45.94	45.70	1.4	4,530	0.03%
2024/06/17	3	46.30	1	45.95	46.05	2	4,514	0.04%
2024/06/14	4	45.54	9	45.68	45.20	-5	4,460	-0.11%
2024/06/13	11	45.93	14	45.43	45.20	-3	4,407	-0.07%
2024/06/12	7	45.40	7.1	45.71	45.65	-0.1	4,312	0.00%
2024/06/11	4	46.06	5	45.41	45.40	-1	4,227	-0.02%
2024/06/07	26.3	45.51	63.5	46.14	46.15	-37.2	4,145	-0.90%
2024/06/06	5	43.59	4	43.20	42.85	1	3,858	0.03%
2024/06/05	3	43.35	1	43.65	43.15	2	3,841	0.05%
2024/06/04	3.1	44.02	3.1	44.27	43.70	0	3,945	0.00%
2024/06/03	0.1	44.19	1.1	44.45	44.00	-0.9	4,003	-0.02%
2024/05/31	15.5	44.56	7.2	44.79	43.60	8.3	4,148	0.20%
2024/05/30	0.3	43.34	1	44.00	43.15	-0.7	4,029	-0.02%
2024/05/29	3.1	43.77	3.1	43.75	43.30	0	4,067	0.00%
2024/05/28	1.5	43.23	2	43.38	43.40	-0.5	4,037	-0.01%
2024/05/27	3	43.17	4.7	43.03	43.30	-1.7	4,072	-0.04%
2024/05/24	4.3	41.99	2	41.90	42.05	2.3	4,234	0.06%
2024/05/22	5.1	43.67	1	43.50	43.50	4.1	4,278	0.10%
2024/05/21	1.1	43.12	0	0.00	42.70	1.1	4,302	0.03%
2024/05/20	3.8	43.54	3	43.30	43.40	0.8	4,363	0.02%
2024/05/17	0	43.10	1	43.10	43.20	-1	4,402	-0.02%
2024/05/16	2	43.14	0	0.00	43.25	2	4,424	0.05%
2024/05/15	0.1	42.77	1.1	42.70	42.60	-1	4,435	-0.02%
2024/05/14	1.1	42.49	1	42.25	42.25	0.1	4,440	0.00%
2024/05/13	2.1	42.12	2	42.10	42.00	0.1	4,541	0.00%
2024/05/10	6.1	41.55	5	40.66	41.60	1.1	4,543	0.02%
2024/05/09	0.2	42.15	4	41.76	41.60	-3.8	4,525	-0.08%
2024/05/08	0	41.90	0	0.00	42.45	0	4,553	0.00%
2024/05/07	3	41.97	1	42.10	42.00	2	4,588	0.04%
2024/05/06	0	42.90	5	43.00	42.80	-5	4,583	-0.11%
2024/05/03	0.1	42.94	1.1	42.86	42.85	-1	4,605	-0.02%
2024/04/30	0.1	42.85	0	0.00	42.65	0.1	4,710	0.00%
2024/04/29	3.2	43.13	7	42.99	43.40	-3.8	4,755	-0.08%
2024/04/26	1	42.00	5	42.07	42.05	-4	4,783	-0.08%
2024/04/25	41.4	41.82	40	41.60	41.70	1.4	4,837	0.03%
2024/04/24	0	0.00	4	42.55	42.40	-4	4,880	-0.08%
2024/04/23	2.1	41.98	3	42.20	42.15	-1	4,994	-0.02%
2024/04/22	2	41.65	3	42.10	41.45	-1	5,075	-0.02%
2024/04/19	9	42.05	2	42.28	41.45	7	5,086	0.14%
2024/04/18	0	42.71	3	43.20	43.25	-3	5,124	-0.06%
2024/04/17	3.1	43.02	2	43.20	42.80	1.1	5,293	0.02%
2024/04/16	11.3	43.73	3	43.02	42.90	8.3	5,669	0.15%
2024/04/15	15	45.66	5	45.56	45.15	10	6,724	0.15%
2024/04/12	3.4	46.37	4.2	46.06	46.05	-0.8	7,381	-0.01%
2024/04/11	11	45.65	3.5	45.71	45.55	7.5	7,361	0.10%
2024/04/10	5.1	46.56	5	46.85	46.40	0.1	7,393	0.00%
2024/04/09	9.6	46.49	1	46.60	46.65	8.6	7,483	0.11%
2024/04/08	4	47.20	2	47.25	47.45	2	7,516	0.03%
2024/04/03	5	46.82	2	46.78	47.20	3	7,548	0.04%
2024/04/02	2	47.55	3	47.60	47.50	-1	7,602	-0.01%
2024/04/01	2	48.03	6	47.92	48.25	-4	7,772	-0.05%
2024/03/29	4.1	47.35	2	47.25	47.20	2.1	7,874	0.03%
2024/03/28	1	47.73	5	47.68	47.65	-4	8,335	-0.05%
2024/03/27	3	47.62	6	48.10	47.65	-3	8,601	-0.03%
2024/03/26	2	47.35	4	47.49	47.85	-2	8,590	-0.02%
2024/03/25	17.1	48.39	8.1	48.53	48.00	9	8,579	0.11%
2024/03/22	1.1	46.90	2	47.10	47.45	-0.9	8,472	-0.01%
2024/03/21	3.2	47.05	11	46.84	47.05	-7.8	8,556	-0.09%
2024/03/20	1.2	46.15	1	46.00	46.00	0.2	8,743	0.00%
2024/03/18	1.1	45.80	0.1	45.75	45.80	1	9,152	0.01%
2024/03/15	2	45.23	4	45.25	45.15	-2	9,180	-0.02%
2024/03/14	5	45.76	1	45.95	45.50	4	9,179	0.04%
2024/03/13	3	46.37	8.5	46.07	45.90	-5.5	9,195	-0.06%
2024/03/12	1.1	47.02	3	46.83	47.25	-1.9	9,209	-0.02%
2024/03/11	0.3	46.14	0	0.00	46.20	0.3	9,198	0.00%
2024/03/08	5.8	45.69	21.5	46.01	45.90	-15.7	9,224	-0.17%
2024/03/07	7.7	47.23	2	47.38	47.00	5.7	9,146	0.06%
2024/03/06	17.1	47.53	11	47.19	47.10	6	9,092	0.07%
2024/03/05	6.1	49.01	3	49.30	48.90	3.1	8,969	0.03%
2024/03/04	25.1	49.57	41.2	49.28	49.20	-16.1	8,958	-0.18%
2024/03/01	3	49.03	5	49.36	48.95	-2	8,982	-0.02%
2024/02/29	4	48.83	3	48.82	48.75	1	8,985	0.01%
2024/02/27	13.1	49.64	9.3	50.26	48.60	3.8	9,009	0.04%
2024/02/26	2.1	48.43	24	48.52	49.00	-21.9	8,870	-0.25%
2024/02/23	8	48.73	1	49.15	48.50	7	8,971	0.08%
2024/02/22	9.1	49.23	3	49.53	49.00	6.1	8,973	0.07%
2024/02/21	0	0.00	4.1	49.86	49.55	-4.1	9,009	-0.04%
2024/02/20	7.7	49.33	0	0.00	49.20	7.7	9,182	0.08%
2024/02/19	105	50.26	1	50.70	50.00	104	9,162	1.14%	大買/鉅額交易
2024/02/16	1	49.35	3	49.77	50.00	-2	9,254	-0.02%
2024/02/15	1.3	48.87	0	49.15	49.35	1.3	9,323	0.01%
2024/02/05	12	49.30	3	49.05	49.05	9	9,356	0.10%
2024/02/02	2.1	50.69	2.1	51.00	50.00	0	9,286	0.00%
2024/02/01	2	50.65	4	50.50	50.70	-2	9,271	-0.02%