中信金 (2891)-元大-草屯券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.9	38.79	5	38.81	39.00	4.9	46,216	0.01%
2025/01/22	1.2	39.19	42.5	39.22	39.10	-41.3	46,112	-0.09%
2025/01/20	17.2	38.74	4	38.73	38.70	13.2	46,095	0.03%
2025/01/17	12.3	38.87	0	0.00	39.05	12.3	46,425	0.03%
2025/01/16	2	38.98	16	38.99	39.10	-14	46,412	-0.03%
2025/01/15	2.5	38.76	0	0.00	38.75	2.5	46,479	0.01%
2025/01/14	0	0.00	0.2	38.65	38.85	-0.2	47,112	0.00%
2025/01/13	46.3	38.28	5	38.25	38.30	41.3	47,854	0.09%
2025/01/10	61.1	38.25	4.3	38.38	38.55	56.8	47,754	0.12%
2025/01/09	4.2	38.90	0	0.00	38.95	4.2	48,133	0.01%
2025/01/08	6.1	39.17	11.2	39.16	39.10	-5.1	48,872	-0.01%
2025/01/07	18.3	39.21	2.1	39.28	39.20	16.3	49,441	0.03%
2025/01/06	2	39.35	3.5	39.46	39.40	-1.5	49,784	0.00%
2025/01/03	3	38.97	4	38.94	39.00	-1	50,193	0.00%
2025/01/02	131.5	38.82	10	39.05	38.70	121.5	50,897	0.24%	大買/鉅額交易
2024/12/31	4.1	39.17	12	39.30	39.10	-7.9	50,739	-0.02%
2024/12/30	53	39.69	12	39.70	39.45	41	51,355	0.08%
2024/12/27	4.2	39.51	6	39.58	39.45	-1.8	51,488	0.00%
2024/12/26	0.2	39.30	5	39.39	39.45	-4.8	52,267	-0.01%
2024/12/25	6.5	39.36	41	39.49	39.25	-34.5	53,454	-0.06%
2024/12/24	0.1	39.30	58.1	39.47	39.35	-58	54,156	-0.11%
2024/12/23	3.1	38.92	29	39.29	39.30	-25.9	55,053	-0.05%
2024/12/20	38.3	38.46	9.1	38.52	38.50	29.2	56,082	0.05%
2024/12/19	17.2	39.14	10.4	39.14	39.40	6.8	57,419	0.01%
2024/12/18	7.6	39.66	5.3	39.70	39.70	2.3	60,514	0.00%
2024/12/17	2.6	39.56	42.2	39.80	39.90	-39.6	60,866	-0.07%
2024/12/16	2.5	39.92	24.1	39.89	39.90	-21.6	63,391	-0.03%
2024/12/13	2	39.40	4	39.44	39.60	-2	63,582	0.00%
2024/12/12	3	39.30	56.2	39.34	39.60	-53.2	64,186	-0.08%
2024/12/11	3.2	39.00	26	39.07	39.10	-22.8	65,061	-0.04%
2024/12/10	7	38.99	77	38.89	39.10	-70	65,893	-0.11%
2024/12/09	4.2	38.94	5	38.95	39.05	-0.8	66,661	0.00%
2024/12/06	15	38.91	7	39.04	39.10	8	67,734	0.01%
2024/12/05	3.2	39.04	20.3	39.01	39.05	-17.1	68,345	-0.03%
2024/12/04	33.4	38.63	5	38.71	38.80	28.4	69,083	0.04%
2024/12/03	14.4	38.64	27.2	38.93	39.00	-12.8	71,178	-0.02%
2024/12/02	4	38.39	65	38.48	38.60	-61	71,622	-0.09%
2024/11/29	24.2	37.52	2	37.70	37.40	22.2	72,414	0.03%
2024/11/28	3.5	37.54	12.2	37.79	37.75	-8.7	76,179	-0.01%
2024/11/27	15.3	37.76	4.8	37.78	37.70	10.5	77,498	0.01%
2024/11/26	18	37.84	9.1	37.95	38.00	8.9	78,908	0.01%
2024/11/25	26	38.18	28.4	38.00	37.35	-2.4	80,632	0.00%
2024/11/22	33.2	37.83	6.3	37.72	37.75	26.9	81,014	0.03%
2024/11/21	9	37.77	13.6	37.96	38.05	-4.6	82,445	-0.01%
2024/11/20	13	37.94	188.9	37.86	38.05	-175.9	83,585	-0.21%	大賣/鉅額交易
2024/11/19	12.2	36.71	0	0.00	36.85	12.2	84,852	0.01%
2024/11/18	8.2	36.78	15	36.74	36.80	-6.8	84,958	-0.01%
2024/11/15	16.2	36.93	14	37.04	36.80	2.2	84,875	0.00%
2024/11/14	1.5	36.60	18.1	36.68	36.65	-16.6	84,973	-0.02%
2024/11/13	32.2	36.58	2	36.65	36.55	30.2	84,714	0.04%
2024/11/12	7	36.97	29.3	36.98	37.00	-22.3	84,574	-0.03%
2024/11/11	18	36.86	11.6	37.10	37.20	6.4	84,878	0.01%
2024/11/08	21	36.88	69.6	36.94	36.90	-48.6	85,413	-0.06%
2024/11/07	23	36.86	65.2	36.80	36.90	-42.2	85,701	-0.05%
2024/11/06	9.1	36.63	59.4	36.68	36.70	-50.3	85,745	-0.06%
2024/11/05	23.1	36.46	41.4	36.50	36.65	-18.3	85,890	-0.02%
2024/11/04	1	36.25	108	36.33	36.45	-107	86,532	-0.12%	大賣/鉅額交易
2024/11/01	43.7	34.94	15.2	35.14	35.70	28.5	87,579	0.03%
2024/10/30	44.3	35.72	17	35.85	35.90	27.3	87,967	0.03%
2024/10/29	27.9	35.78	30.1	35.85	35.85	-2.2	88,033	0.00%
2024/10/28	23.6	35.95	11.3	35.99	35.90	12.3	88,263	0.01%
2024/10/25	25.1	35.99	0	0.00	36.10	25.1	88,903	0.03%
2024/10/24	53.5	35.95	2	36.00	35.90	51.5	89,319	0.06%
2024/10/23	61.1	36.24	0	0.00	36.15	61.1	89,712	0.07%
2024/10/22	20	36.38	22.3	36.45	36.60	-2.2	90,233	0.00%
2024/10/21	176.8	36.39	21.9	36.45	36.10	154.9	90,727	0.17%	大買/鉅額交易
2024/10/18	34	37.02	245.6	37.00	36.90	-211.6	91,480	-0.23%	大賣/鉅額交易
2024/10/17	52.1	36.31	85.2	36.43	36.50	-33.1	91,684	-0.04%
2024/10/16	96.2	36.14	48.3	36.25	36.30	47.9	92,181	0.05%
2024/10/15	48	36.09	132.9	36.09	36.35	-84.9	92,197	-0.09%	大賣/
2024/10/14	19.1	35.48	62.9	35.48	35.60	-43.8	93,750	-0.05%
2024/10/11	4	35.16	39.2	35.16	35.15	-35.2	94,188	-0.04%
2024/10/09	28.5	35.11	33.3	35.05	34.90	-4.9	94,732	-0.01%
2024/10/08	17.1	34.95	162.5	34.88	35.20	-145.4	95,039	-0.15%	大賣/鉅額交易
2024/10/07	1.3	34.68	50.2	34.69	34.90	-48.9	94,735	-0.05%
2024/10/04	29.9	34.30	68.4	34.33	34.25	-38.5	95,332	-0.04%
2024/10/01	14.1	34.54	46.9	34.51	34.70	-32.8	95,528	-0.03%
2024/09/30	48.2	34.56	108.3	34.65	34.40	-60.2	96,624	-0.06%	大賣/
2024/09/27	91.1	34.63	43.4	34.72	34.60	47.7	96,890	0.05%
2024/09/26	13.3	34.98	97	35.03	35.00	-83.8	96,742	-0.09%
2024/09/25	98.6	34.79	59.8	34.85	34.95	38.7	96,287	0.04%
2024/09/24	117.3	34.95	64	34.94	35.00	53.3	95,564	0.06%	大買/
2024/09/23	91.9	34.85	199.6	35.04	35.35	-107.6	94,408	-0.11%	大賣/鉅額交易
2024/09/20	28.2	34.11	178.8	34.10	34.00	-150.6	92,134	-0.16%	大賣/鉅額交易
2024/09/19	40.9	33.48	10.6	33.52	33.50	30.3	88,491	0.03%
2024/09/18	90.7	33.80	179	33.85	33.60	-88.4	87,971	-0.10%	大賣/
2024/09/16	35.4	32.46	4.1	32.65	32.70	31.3	85,704	0.04%
2024/09/13	11.6	32.35	16	32.50	32.55	-4.4	85,167	-0.01%
2024/09/12	52.5	32.08	12	32.11	32.15	40.5	84,521	0.05%
2024/09/11	55.4	32.32	50	32.36	32.30	5.4	83,405	0.01%
2024/09/10	75.2	32.70	4	32.71	32.70	71.2	82,540	0.09%
2024/09/09	67.6	32.40	24.4	32.59	32.70	43.2	81,654	0.05%
2024/09/06	78.6	32.71	46.1	32.69	32.90	32.5	80,936	0.04%
2024/09/05	34.5	32.36	31.4	32.40	32.30	3.2	80,884	0.00%
2024/09/04	156.3	32.04	11	32.04	32.05	145.3	80,872	0.18%	大買/鉅額交易
2024/09/03	65.7	33.03	11.2	32.99	32.95	54.5	79,287	0.07%
2024/09/02	43.1	33.06	54	32.94	33.10	-10.9	79,050	-0.01%
2024/08/30	92.5	32.66	22	32.75	32.65	70.5	78,611	0.09%
2024/08/29	146.8	32.65	14.5	32.68	32.60	132.3	75,610	0.18%	大買/鉅額交易
2024/08/28	151.2	33.02	24	33.01	33.10	127.2	75,190	0.17%	大買/鉅額交易
2024/08/27	153.2	32.73	24	32.67	32.85	129.2	75,679	0.17%	大買/鉅額交易
2024/08/26	557.1	33.46	425.9	33.17	33.15	131.2	74,576	0.18%	大買/大賣/鉅額交易
2024/08/23	120.2	33.10	14	33.07	33.10	106.2	73,312	0.14%	大買/鉅額交易
2024/08/22	192.3	33.52	50	33.82	33.45	142.3	72,521	0.20%	大買/鉅額交易
2024/08/21	377.1	33.52	60.6	33.50	33.70	316.5	71,676	0.44%	大買/鉅額交易
2024/08/20	27.1	34.91	1.2	34.71	35.00	25.9	68,710	0.04%
2024/08/19	155.1	34.93	9.5	35.04	35.00	145.6	68,936	0.21%	大買/鉅額交易
2024/08/16	47.1	34.91	63	34.92	34.90	-15.9	68,931	-0.02%
2024/08/15	37	34.42	21.1	34.93	34.50	15.9	69,291	0.02%
2024/08/14	14	34.58	75.4	34.80	34.75	-61.4	69,854	-0.09%
2024/08/13	36.7	34.04	0	0.00	34.50	36.7	70,127	0.05%
2024/08/12	51.2	34.58	1.6	34.62	34.50	49.6	70,064	0.07%
2024/08/09	47.3	34.61	42.1	34.86	34.70	5.3	69,685	0.01%
2024/08/08	65.6	33.88	56.1	33.94	33.75	9.5	70,177	0.01%
2024/08/07	40.2	33.42	17	33.61	33.90	23.2	70,764	0.03%
2024/08/06	87.8	32.21	62	32.74	32.90	25.8	71,213	0.04%
2024/08/05	103.6	32.59	95.2	32.05	32.25	8.4	70,661	0.01%	大買/
2024/08/02	88.4	34.91	14	34.90	35.05	74.4	70,054	0.11%
2024/08/01	68	35.87	14	35.99	35.90	54	69,806	0.08%
2024/07/31	15.3	35.38	18	35.44	35.50	-2.7	70,475	0.00%
2024/07/30	82.2	35.15	2.5	35.19	35.30	79.7	71,136	0.11%
2024/07/29	14.1	35.80	22.2	36.09	36.00	-8.1	71,016	-0.01%
2024/07/26	51.1	35.37	1	35.70	35.60	50.1	71,920	0.07%
2024/07/23	54.5	35.83	11.6	35.81	35.85	42.9	73,817	0.06%
2024/07/22	42.5	35.68	21.5	35.87	35.50	21	73,140	0.03%
2024/07/19	96.1	36.08	15.5	35.91	35.95	80.6	72,496	0.11%
2024/07/18	28.7	36.85	48	36.82	37.00	-19.4	71,246	-0.03%
2024/07/17	73.2	37.13	18	37.39	37.00	55.2	70,410	0.08%
2024/07/16	64.2	37.19	4	37.15	37.35	60.2	70,033	0.09%
2024/07/15	153.8	37.48	2.5	37.50	37.65	151.3	69,862	0.22%	大買/鉅額交易
2024/07/12	38.5	40.14	2	40.35	40.20	36.5	67,855	0.05%
2024/07/11	31.3	40.51	34	41.38	40.25	-2.7	67,112	0.00%
2024/07/10	1	40.90	20.5	40.28	40.85	-19.5	66,935	-0.03%
2024/07/09	19.3	40.05	2.3	40.03	39.95	17	66,233	0.03%
2024/07/08	6.9	40.10	37.6	40.14	40.10	-30.7	65,843	-0.05%
2024/07/05	4	40.01	1.9	39.99	40.05	2.1	64,918	0.00%
2024/07/04	2	39.53	16	39.70	39.75	-14	64,064	-0.02%
2024/07/03	12	39.03	24.4	38.99	39.20	-12.4	62,811	-0.02%
2024/07/02	3	38.32	14.5	38.50	38.50	-11.5	62,088	-0.02%
2024/07/01	2	38.20	10.2	38.17	38.20	-8.2	61,473	-0.01%
2024/06/28	0.2	38.05	37.2	38.12	37.85	-37	61,179	-0.06%
2024/06/27	5	37.34	9.8	37.85	37.70	-4.8	61,313	-0.01%
2024/06/26	23.2	37.84	7	37.84	37.65	16.2	61,927	0.03%
2024/06/25	6.4	37.98	3	38.13	38.00	3.4	62,116	0.01%
2024/06/24	3.1	37.82	38	38.14	38.25	-34.9	62,360	-0.06%
2024/06/21	30.2	38.02	30	37.97	37.85	0.2	62,131	0.00%
2024/06/20	7.1	37.89	23	37.95	38.00	-15.9	61,519	-0.03%
2024/06/19	2.2	37.99	5.2	37.99	37.90	-3	61,966	0.00%
2024/06/18	17	37.53	36.9	37.64	37.90	-19.9	62,297	-0.03%
2024/06/17	0	0.00	2	37.48	37.25	-2	62,590	0.00%
2024/06/14	9.1	37.12	16	37.24	37.30	-6.9	62,870	-0.01%
2024/06/13	24	37.09	34.9	37.29	37.10	-10.9	63,000	-0.02%
2024/06/12	27.1	36.79	12	37.00	37.25	15.1	63,313	0.02%
2024/06/11	14.4	36.86	26	37.06	37.10	-11.6	63,534	-0.02%
2024/06/07	15	36.73	23.6	37.24	37.20	-8.6	64,025	-0.01%
2024/06/06	13.2	36.53	53.5	36.88	36.85	-40.3	63,270	-0.06%
2024/06/05	105.3	36.05	50	36.41	36.30	55.3	62,713	0.09%	大買/
2024/06/04	150.9	35.95	47.8	36.44	36.35	103.1	62,180	0.17%	大買/鉅額交易
2024/06/03	35.8	36.47	100	36.42	36.40	-64.3	61,210	-0.10%
2024/05/31	28.4	35.63	78.2	35.78	35.40	-49.8	60,218	-0.08%
2024/05/30	112.8	35.56	49	35.94	35.30	63.8	58,067	0.11%	大買/
2024/05/29	78.2	36.15	15.5	36.08	36.05	62.7	57,233	0.11%
2024/05/28	57.4	36.86	0.1	37.00	36.75	57.3	56,432	0.10%
2024/05/27	13.4	36.71	24	37.34	37.55	-10.6	56,002	-0.02%
2024/05/24	67.4	37.12	12	37.15	37.05	55.4	55,056	0.10%
2024/05/23	4.4	37.38	3	38.00	38.00	1.4	54,616	0.00%
2024/05/22	2	37.60	3	37.83	37.90	-1	53,888	0.00%
2024/05/21	8.1	37.66	10.2	37.64	37.75	-2.1	53,638	0.00%
2024/05/20	5.3	37.89	24.3	38.39	38.55	-19	52,881	-0.04%
2024/05/17	11.8	37.79	18.2	37.82	38.10	-6.4	52,229	-0.01%
2024/05/16	6.4	37.37	42	37.52	37.50	-35.6	51,656	-0.07%
2024/05/15	13	36.98	40.1	36.89	36.90	-27.1	50,909	-0.05%
2024/05/14	44.8	36.00	14.1	36.05	36.05	30.6	50,697	0.06%
2024/05/13	29.6	36.42	36	36.49	36.50	-6.4	49,784	-0.01%
2024/05/10	1	36.95	65.5	37.00	37.45	-64.5	48,995	-0.13%
2024/05/09	12	36.20	4	36.24	36.10	8	48,450	0.02%
2024/05/08	0	0.00	13.5	36.52	36.40	-13.5	48,077	-0.03%
2024/05/07	22	36.05	46.5	35.97	36.00	-24.5	47,221	-0.05%
2024/05/06	14.6	35.87	101.9	36.05	36.10	-87.3	46,134	-0.19%	大賣/
2024/05/03	26.6	34.42	34.5	34.63	34.75	-7.9	45,570	-0.02%
2024/05/02	36.2	34.24	16.1	34.21	34.10	20.1	44,425	0.05%
2024/04/30	50.9	34.25	25	34.55	34.10	25.8	43,849	0.06%
2024/04/29	69.2	33.92	331	34.16	34.25	-261.8	42,804	-0.61%	大賣/鉅額交易
2024/04/26	5	31.10	60	31.33	31.15	-55	40,402	-0.14%
2024/04/25	8.6	31.05	20.2	31.35	31.00	-11.5	40,831	-0.03%
2024/04/24	3	31.47	9.2	31.93	31.45	-6.2	41,070	-0.02%
2024/04/23	1	31.65	4	31.66	31.55	-3	41,790	-0.01%
2024/04/22	1	31.45	32.2	31.36	31.35	-31.2	42,071	-0.07%
2024/04/19	26.5	30.89	53.2	31.03	31.00	-26.7	41,661	-0.06%
2024/04/18	4.1	31.69	1	31.80	31.70	3.1	41,147	0.01%
2024/04/17	6.2	31.10	5	31.60	31.50	1.2	40,960	0.00%
2024/04/16	40.8	31.26	32.5	31.27	30.95	8.3	40,923	0.02%
2024/04/15	0.1	32.00	2.1	32.10	31.95	-2.1	40,429	-0.01%
2024/04/12	3	31.70	0	0.00	31.75	3	40,770	0.01%
2024/04/11	10.4	31.70	1	31.70	31.95	9.4	40,863	0.02%
2024/04/10	17.1	32.01	17	32.29	31.85	0.1	41,139	0.00%
2024/04/09	4	32.09	0	0.00	32.15	4	41,635	0.01%
2024/04/08	2	32.03	39	32.08	32.05	-37	41,979	-0.09%
2024/04/03	30.5	31.60	8	31.65	31.45	22.5	41,810	0.05%
2024/04/02	7.6	31.76	8	31.74	31.80	-0.4	41,734	0.00%
2024/04/01	63.7	31.84	19	32.10	31.65	44.7	41,763	0.11%
2024/03/29	0	0.00	104.3	32.90	33.05	-104.3	41,294	-0.25%	大賣/鉅額交易
2024/03/28	4.9	32.22	4.5	32.33	32.40	0.4	40,295	0.00%
2024/03/27	1	32.00	31.6	32.20	32.60	-30.6	39,833	-0.08%
2024/03/26	7	32.04	1	31.90	31.80	6	39,715	0.02%
2024/03/25	98	31.76	44	31.85	31.70	54	40,159	0.13%
2024/03/22	8	31.99	10	32.25	31.90	-2	40,539	0.00%
2024/03/21	0	0.00	51.4	31.99	31.95	-51.4	40,415	-0.13%
2024/03/20	19.1	31.23	7.7	31.40	31.25	11.4	40,546	0.03%
2024/03/19	2	31.80	47	31.72	31.75	-45	40,945	-0.11%
2024/03/18	9.6	31.44	3.5	31.63	31.50	6.1	40,987	0.01%
2024/03/15	10.2	31.62	6.4	31.52	31.75	3.8	41,028	0.01%
2024/03/14	7.2	31.94	29	31.94	32.00	-21.8	40,281	-0.05%
2024/03/13	2	31.65	134.6	31.25	31.85	-132.6	40,118	-0.33%	大賣/鉅額交易
2024/03/12	5	30.24	28.7	30.38	30.45	-23.7	38,730	-0.06%
2024/03/11	4	30.14	24	30.19	30.30	-20	38,819	-0.05%
2024/03/08	10.5	30.05	113.7	30.13	30.20	-103.2	38,852	-0.27%	大賣/鉅額交易
2024/03/07	2.2	29.78	53.4	29.65	29.80	-51.2	38,308	-0.13%
2024/03/06	25.4	29.47	31	29.49	29.50	-5.7	38,080	-0.01%
2024/03/05	8	29.11	0	0.00	29.15	8	38,671	0.02%
2024/03/04	4	29.16	62	29.12	29.20	-58	39,027	-0.15%
2024/03/01	12.3	29.10	0.1	29.20	29.05	12.2	39,567	0.03%
2024/02/29	2.7	29.02	30	29.18	29.40	-27.3	39,774	-0.07%
2024/02/27	7	29.08	1.1	29.05	29.00	5.9	39,506	0.01%
2024/02/26	1	29.25	37.6	29.17	29.10	-36.6	39,708	-0.09%
2024/02/23	66.5	29.25	4	29.23	28.90	62.5	39,946	0.16%
2024/02/22	4.1	29.12	28.4	29.18	29.30	-24.3	40,476	-0.06%
2024/02/21	13.1	29.01	8.1	29.05	28.95	4.9	40,628	0.01%
2024/02/20	0.5	28.90	20.1	28.84	29.00	-19.6	40,852	-0.05%
2024/02/19	17.1	28.37	31	28.60	28.70	-13.9	41,036	-0.03%
2024/02/16	6	28.26	0	0.00	28.25	6	41,940	0.01%
2024/02/15	3	28.35	53.9	28.45	28.40	-50.9	42,544	-0.12%
2024/02/05	4	28.16	0.4	28.10	28.15	3.6	42,264	0.01%