第一金 (2892)-元大-草屯券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	27.76	2.4	27.84	27.75	-0.3	17,820	0.00%
2025/01/21	2.2	27.61	2.1	27.85	27.85	0.1	17,701	0.00%
2025/01/20	1.1	27.60	0	0.00	27.60	1.1	17,699	0.01%
2025/01/17	1.3	27.79	4	27.78	27.65	-2.7	17,806	-0.01%
2025/01/16	0	0.00	8	27.81	27.85	-8	17,869	-0.05%
2025/01/15	0	0.00	5	27.80	27.60	-5	17,923	-0.03%
2025/01/14	0	0.00	2	27.55	27.60	-2	17,986	-0.01%
2025/01/13	2.3	27.39	0.6	27.40	27.35	1.7	18,231	0.01%
2025/01/10	3.2	27.50	0	0.00	27.50	3.2	18,090	0.02%
2025/01/09	3.4	27.61	0	0.00	27.60	3.4	18,154	0.02%
2025/01/08	0.3	27.67	7.2	27.68	27.70	-6.9	18,290	-0.04%
2025/01/07	0.2	27.56	0.4	27.60	27.55	-0.2	18,255	0.00%
2025/01/06	0	0.00	9	27.64	27.75	-9	18,264	-0.05%
2025/01/03	0	0.00	2	27.30	27.35	-2	18,299	-0.01%
2025/01/02	5.3	27.09	12.9	27.16	27.30	-7.6	18,503	-0.04%
2024/12/31	2	27.10	0	0.00	27.10	2	18,605	0.01%
2024/12/30	1.5	27.27	0	0.00	27.25	1.5	18,736	0.01%
2024/12/27	1.2	27.30	0	0.00	27.30	1.2	18,780	0.01%
2024/12/26	1	27.40	0	0.00	27.45	1	18,979	0.01%
2024/12/25	0.1	27.40	0	0.00	27.25	0.1	19,117	0.00%
2024/12/24	0.7	27.50	0.9	27.50	27.50	-0.2	19,173	0.00%
2024/12/23	0.7	27.33	4	27.18	27.45	-3.3	19,269	-0.02%
2024/12/20	7.3	27.02	33	27.08	27.00	-25.7	19,287	-0.13%
2024/12/19	24.1	27.24	0.1	27.35	27.25	24.1	18,681	0.13%
2024/12/18	35	27.57	8	27.49	27.40	27	18,839	0.14%
2024/12/17	45	27.66	1.6	27.73	27.75	43.4	18,790	0.23%
2024/12/16	0.1	27.90	0.4	27.80	27.90	-0.3	18,606	0.00%
2024/12/13	4.8	27.72	0	0.00	27.75	4.8	18,454	0.03%
2024/12/12	1.1	27.80	3	27.98	27.95	-1.9	18,413	-0.01%
2024/12/11	7	27.79	0	0.00	27.70	7	18,466	0.04%
2024/12/10	33	27.94	1	28.00	28.10	32	18,523	0.17%
2024/12/09	44.3	28.00	1	28.00	28.10	43.3	18,672	0.23%
2024/12/06	10	27.90	0	0.00	28.00	10	18,715	0.05%
2024/12/05	20	27.90	4.6	27.94	28.00	15.4	18,702	0.08%
2024/12/04	20.7	27.70	6	27.73	27.85	14.7	18,648	0.08%
2024/12/03	0	0.00	0.5	27.60	27.75	-0.5	18,884	0.00%
2024/12/02	0.7	27.30	5.2	27.33	27.30	-4.6	18,774	-0.02%
2024/11/29	1.2	27.29	0.2	27.25	27.20	1	18,586	0.01%
2024/11/28	0.2	27.47	3	27.57	27.45	-2.8	18,591	-0.02%
2024/11/27	42	27.60	2	27.83	27.50	40	18,502	0.22%
2024/11/26	41.3	27.65	3	27.75	27.65	38.3	18,363	0.21%
2024/11/25	31	27.46	33.3	27.83	27.85	-2.3	18,333	-0.01%
2024/11/22	1	27.65	4.3	27.70	27.65	-3.3	17,750	-0.02%
2024/11/21	2.6	27.47	0	0.00	27.60	2.6	17,667	0.01%
2024/11/20	2.3	27.71	67	27.72	27.60	-64.7	17,502	-0.37%
2024/11/19	0	0.00	59.7	27.89	27.95	-59.7	17,178	-0.35%
2024/11/18	0	0.00	80.6	27.52	27.65	-80.6	16,318	-0.49%
2024/11/15	0	0.00	46.6	27.17	27.30	-46.6	15,690	-0.30%
2024/11/14	99.4	26.36	0.5	26.40	26.20	98.9	15,041	0.66%
2024/11/13	79.2	26.43	51.9	26.58	26.60	27.3	14,887	0.18%
2024/11/12	126.5	26.56	2	26.50	26.50	124.5	14,595	0.85%	大買/鉅額交易
2024/11/11	9.5	26.75	16.5	26.71	26.75	-7	14,234	-0.05%
2024/11/08	78.7	26.90	0.3	26.95	26.80	78.4	14,328	0.55%
2024/11/07	42.4	26.82	0.1	26.95	26.80	42.4	14,622	0.29%
2024/11/06	6.2	26.94	0	0.00	26.90	6.2	15,006	0.04%
2024/11/05	2.2	27.01	0	0.00	27.10	2.2	15,478	0.01%
2024/11/04	0.1	27.05	30	27.10	27.10	-29.9	15,955	-0.19%
2024/11/01	12.6	26.79	2	27.10	27.00	10.6	16,582	0.06%
2024/10/30	7	27.01	5.8	27.01	27.15	1.2	16,516	0.01%
2024/10/29	10.3	26.96	2.1	26.90	27.10	8.3	16,598	0.05%
2024/10/28	33.1	27.15	0	0.00	27.35	33.1	16,654	0.20%
2024/10/25	2.1	27.23	0	27.25	27.35	2.1	16,774	0.01%
2024/10/24	7	27.08	1.5	27.12	27.25	5.5	17,001	0.03%
2024/10/23	25	27.17	7.3	27.17	27.15	17.7	17,176	0.10%
2024/10/22	0.1	27.30	0.1	27.38	27.50	0	17,223	0.00%
2024/10/21	5.5	27.27	0.6	27.48	27.25	4.9	17,241	0.03%
2024/10/18	0.3	27.45	18.2	27.49	27.60	-17.9	17,317	-0.10%
2024/10/17	41.5	27.05	24	27.15	27.15	17.5	17,415	0.10%
2024/10/16	7.8	27.07	1	27.16	27.05	6.8	17,461	0.04%
2024/10/15	3.6	27.02	52	27.28	27.35	-48.4	17,420	-0.28%
2024/10/14	0	26.95	0	0.00	26.90	0	17,329	0.00%
2024/10/11	6.3	27.00	9.6	26.90	26.85	-3.2	17,427	-0.02%
2024/10/09	24.7	26.84	0	0.00	26.80	24.7	17,567	0.14%
2024/10/08	51.8	26.91	1.4	27.04	26.95	50.4	17,498	0.29%
2024/10/07	50	27.04	12	27.10	27.05	38	17,399	0.22%
2024/10/04	11.1	27.06	7	27.11	27.20	4.1	17,263	0.02%
2024/10/01	10.7	27.27	2.5	27.26	27.25	8.2	17,047	0.05%
2024/09/30	13.1	27.51	14.1	27.58	27.40	-1	17,127	-0.01%
2024/09/27	0.1	27.80	73.1	27.70	27.80	-73	17,158	-0.43%
2024/09/26	2	27.70	12	27.75	27.80	-10	17,137	-0.06%
2024/09/25	2	27.63	0.1	27.70	27.70	1.9	17,052	0.01%
2024/09/24	3.2	27.32	2	27.48	27.55	1.2	17,032	0.01%
2024/09/23	0	0.00	0.7	27.35	27.35	-0.7	17,044	0.00%
2024/09/20	0.6	27.35	12.5	27.37	27.30	-11.9	17,054	-0.07%
2024/09/19	0	0.00	3.6	27.25	27.20	-3.6	16,754	-0.02%
2024/09/18	7.8	27.22	1.4	27.32	27.15	6.4	16,790	0.04%
2024/09/16	3	27.20	0	0.00	27.35	3	17,042	0.02%
2024/09/13	1.5	27.35	6	27.33	27.25	-4.5	17,124	-0.03%
2024/09/12	0	0.00	4.4	27.31	27.40	-4.4	17,232	-0.03%
2024/09/11	7.9	27.09	9	27.17	27.00	-1.1	17,138	-0.01%
2024/09/10	0	27.10	4	27.23	27.30	-4	17,075	-0.02%
2024/09/09	2.6	26.76	0.3	26.85	26.95	2.3	16,874	0.01%
2024/09/06	2.1	26.81	1.3	27.01	27.05	0.9	16,808	0.01%
2024/09/05	7.5	26.87	26.3	26.86	26.85	-18.9	16,817	-0.11%
2024/09/04	118.7	26.67	32	26.65	26.70	86.7	16,875	0.51%	大買/
2024/09/03	109.8	27.05	0	0.00	26.95	109.8	16,686	0.66%	大買/鉅額交易
2024/09/02	1.6	27.28	0	27.30	27.20	1.6	16,748	0.01%
2024/08/30	2	27.10	0.2	27.30	27.25	1.8	16,856	0.01%
2024/08/29	0.8	27.22	0	0.00	27.05	0.8	16,741	0.00%
2024/08/28	4	27.10	0	0.00	27.20	4	16,786	0.02%
2024/08/27	7.2	27.16	0	0.00	27.15	7.2	17,616	0.04%
2024/08/26	0	0.00	7	27.46	27.45	-7	17,847	-0.04%
2024/08/23	1.2	27.18	0	0.00	27.10	1.2	18,180	0.01%
2024/08/22	5	27.12	5.1	27.25	27.25	-0.1	18,239	0.00%
2024/08/21	4	27.01	2.1	27.10	27.20	1.9	18,507	0.01%
2024/08/20	5	27.10	4	27.10	27.15	1	18,753	0.01%
2024/08/19	2.1	26.88	0	0.00	26.85	2.1	19,222	0.01%
2024/08/16	2	26.90	11	27.01	26.85	-9	19,506	-0.05%
2024/08/15	28.9	26.75	0.3	27.20	26.55	28.6	19,929	0.14%
2024/08/14	8	26.94	108.8	27.03	27.00	-100.8	20,630	-0.49%	大賣/
2024/08/13	7	26.85	0	0.00	26.80	7	21,049	0.03%
2024/08/12	8.2	27.05	7.7	26.97	27.00	0.6	21,062	0.00%
2024/08/09	9	26.90	1.1	26.81	26.85	7.9	21,000	0.04%
2024/08/08	67.2	26.52	11.3	26.41	26.40	55.9	20,644	0.27%
2024/08/07	8.1	28.28	77	28.42	28.25	-68.9	20,144	-0.34%
2024/08/06	10.4	28.16	72	28.31	28.20	-61.6	19,803	-0.31%
2024/08/05	64.7	28.02	20	28.02	28.05	44.7	19,387	0.23%
2024/08/02	9.3	29.08	27	29.12	29.10	-17.7	18,926	-0.09%
2024/08/01	2	29.40	12.1	29.43	29.45	-10	18,749	-0.05%
2024/07/31	0.1	29.30	2.7	29.41	29.35	-2.5	18,893	-0.01%
2024/07/30	4	29.20	10	29.15	29.35	-6	18,731	-0.03%
2024/07/29	0	0.00	12.2	29.46	29.50	-12.2	18,681	-0.07%
2024/07/26	2.4	29.16	10.4	29.30	29.30	-8	18,481	-0.04%
2024/07/23	5	29.25	14	29.26	29.30	-9	18,502	-0.05%
2024/07/22	33.4	28.84	101	28.73	29.00	-67.6	18,451	-0.37%	大賣/
2024/07/19	40.4	29.07	44	29.10	29.15	-3.6	18,409	-0.02%
2024/07/18	0	0.00	25.6	29.26	29.40	-25.6	18,229	-0.14%
2024/07/17	3	28.95	3.7	28.99	29.00	-0.7	17,927	0.00%
2024/07/16	1.1	29.05	9.5	28.99	29.00	-8.4	17,916	-0.05%
2024/07/15	1	28.90	18.7	28.94	29.00	-17.7	18,134	-0.10%
2024/07/12	12	28.81	1	28.75	28.90	11	18,097	0.06%
2024/07/11	28	28.83	20.1	28.82	28.85	7.9	18,034	0.04%
2024/07/10	13	28.71	75.3	28.78	28.75	-62.3	18,260	-0.34%
2024/07/09	1.5	28.70	2	28.70	28.65	-0.5	18,170	0.00%
2024/07/08	13.1	28.61	2	28.65	28.65	11.1	18,107	0.06%
2024/07/05	2	28.55	1	28.55	28.60	1	18,089	0.01%
2024/07/04	1	28.60	12.2	28.47	28.60	-11.2	18,172	-0.06%
2024/07/03	1	28.25	12.2	28.31	28.45	-11.2	18,068	-0.06%
2024/07/02	12.3	27.98	4	28.05	28.00	8.3	17,911	0.05%
2024/07/01	3	28.00	0	0.00	28.00	3	18,108	0.02%
2024/06/28	0	0.00	2.5	27.96	28.10	-2.5	18,137	-0.01%
2024/06/27	3.2	27.92	3	27.90	28.00	0.2	18,052	0.00%
2024/06/26	8.9	28.02	0.5	28.20	28.00	8.4	18,086	0.05%
2024/06/25	2	28.20	0	0.00	28.20	2	18,086	0.01%
2024/06/24	1	27.90	11.3	28.06	28.15	-10.3	18,037	-0.06%
2024/06/21	8.1	28.01	10.2	28.02	28.00	-2.1	17,998	-0.01%
2024/06/20	68	28.04	10.2	28.05	28.10	57.8	17,764	0.33%
2024/06/19	2	28.10	13.5	28.14	28.10	-11.5	17,778	-0.06%
2024/06/18	0.1	27.95	4	27.99	28.10	-3.9	17,832	-0.02%
2024/06/17	0.1	28.00	10	27.95	27.95	-10	17,950	-0.06%
2024/06/14	2.7	27.87	2	27.70	27.95	0.7	17,971	0.00%
2024/06/13	2.2	27.85	12.1	27.90	27.80	-10	18,027	-0.06%
2024/06/12	12.3	27.74	0.1	27.75	27.70	12.2	18,487	0.07%
2024/06/11	13.3	27.81	34.8	27.81	27.80	-21.5	18,774	-0.11%
2024/06/07	0	0.00	2.2	27.80	27.80	-2.2	18,801	-0.01%
2024/06/06	2	27.55	1	27.55	27.50	1	18,763	0.01%
2024/06/05	3	27.45	0.1	27.50	27.45	2.9	18,680	0.02%
2024/06/04	52.9	27.46	0	0.00	27.45	52.9	18,695	0.28%
2024/06/03	0.1	27.58	17	27.56	27.55	-16.9	18,652	-0.09%
2024/05/31	3.8	27.51	8.2	27.55	27.50	-4.4	18,618	-0.02%
2024/05/30	20.6	27.40	0	0.00	27.30	20.6	17,908	0.12%
2024/05/29	25.2	27.86	2	27.80	27.60	23.2	17,838	0.13%
2024/05/28	2.1	28.18	16.1	28.18	28.05	-14	17,463	-0.08%
2024/05/27	4	28.03	7.2	28.23	28.30	-3.2	17,715	-0.02%
2024/05/24	12	28.30	2	28.30	28.20	10	17,476	0.06%
2024/05/23	8	28.12	2	28.35	28.95	6	17,302	0.03%
2024/05/22	2.1	28.23	2.2	28.44	28.50	-0.1	16,734	0.00%
2024/05/21	15.4	28.29	4.2	28.50	28.35	11.3	16,388	0.07%
2024/05/20	7	28.54	68.4	28.47	28.90	-61.4	15,840	-0.39%
2024/05/17	2.4	27.85	34.1	27.98	28.05	-31.7	14,951	-0.21%
2024/05/16	1.3	27.75	25	27.75	27.75	-23.7	14,519	-0.16%
2024/05/15	1.2	27.61	6.2	27.61	27.60	-5	14,407	-0.03%
2024/05/14	39	27.46	0	0.00	27.40	39	14,495	0.27%
2024/05/13	5.2	27.65	2.5	27.70	27.80	2.7	14,403	0.02%
2024/05/10	3	27.85	0.5	27.90	27.90	2.5	14,308	0.02%
2024/05/09	4.6	27.82	14.4	27.94	27.75	-9.8	14,213	-0.07%
2024/05/08	1.1	27.86	12.8	27.92	28.00	-11.7	14,187	-0.08%
2024/05/07	14	27.81	21.1	27.88	27.80	-7.1	14,080	-0.05%
2024/05/06	0	0.00	8.2	27.88	27.90	-8.2	14,004	-0.06%
2024/05/03	2	27.45	11.7	27.55	27.40	-9.7	13,683	-0.07%
2024/05/02	4.3	27.42	2.2	27.50	27.35	2.1	13,648	0.02%
2024/04/30	7.9	27.42	0	0.00	27.35	7.9	13,538	0.06%
2024/04/29	0.5	27.15	32.4	27.39	27.50	-31.9	13,486	-0.24%
2024/04/26	11.2	26.90	0	0.00	26.95	11.2	13,225	0.08%
2024/04/25	20.9	26.92	0	0.00	26.90	20.9	13,260	0.16%
2024/04/24	22	27.15	0	0.00	27.20	22	13,199	0.17%
2024/04/23	25.7	27.04	6	27.05	27.15	19.7	13,552	0.15%
2024/04/22	50.1	27.10	19.3	27.06	27.10	30.8	13,709	0.22%
2024/04/19	98.8	26.60	1	26.65	26.65	97.8	13,683	0.71%
2024/04/18	0.5	26.93	5	26.95	26.90	-4.5	13,366	-0.03%
2024/04/17	11.7	26.84	0	0.00	26.90	11.7	13,304	0.09%
2024/04/16	52.1	26.94	1	27.05	26.75	51.1	13,255	0.39%
2024/04/15	11.4	27.25	0	0.00	27.20	11.4	12,912	0.09%
2024/04/12	49.7	27.29	5	27.30	27.35	44.7	12,922	0.35%
2024/04/11	110.6	27.40	1	27.50	27.45	109.6	12,870	0.85%	大買/鉅額交易
2024/04/10	4.5	27.50	36	27.58	27.50	-31.5	12,862	-0.24%
2024/04/09	2.3	27.46	2	27.55	27.55	0.3	12,897	0.00%
2024/04/08	11	27.43	1	27.50	27.45	10	12,933	0.08%
2024/04/03	18.4	27.29	0.1	27.45	27.15	18.3	12,931	0.14%
2024/04/02	6.4	27.66	25.2	27.65	27.75	-18.8	12,738	-0.15%
2024/04/01	1	27.85	51.1	27.78	27.75	-50.1	12,763	-0.39%
2024/03/29	1.5	27.57	2	27.72	27.70	-0.5	12,727	0.00%
2024/03/28	1.1	27.51	1.5	27.62	27.60	-0.4	12,575	0.00%
2024/03/27	1.7	27.71	0	0.00	27.70	1.7	12,472	0.01%
2024/03/26	1.1	27.74	1.3	27.71	27.80	-0.2	12,502	0.00%
2024/03/25	1	27.50	56.7	27.54	27.70	-55.7	12,610	-0.44%
2024/03/22	4.4	27.53	0	0.00	27.60	4.4	12,632	0.03%
2024/03/21	1.4	27.46	10	27.47	27.55	-8.6	12,499	-0.07%
2024/03/20	3.4	27.23	9.2	27.30	27.20	-5.8	12,578	-0.05%
2024/03/19	1.4	27.33	1	27.40	27.35	0.4	12,480	0.00%
2024/03/18	3.8	27.41	7.9	27.46	27.45	-4.1	12,439	-0.03%
2024/03/15	15.3	27.41	10	27.56	27.60	5.3	12,363	0.04%
2024/03/14	10.8	27.54	14.2	27.52	27.65	-3.4	11,837	-0.03%
2024/03/13	18.3	27.20	12.3	27.21	27.25	6	11,503	0.05%
2024/03/12	29	27.07	3	27.10	27.05	26	11,330	0.23%
2024/03/11	4.1	27.14	7.7	27.14	27.05	-3.6	11,319	-0.03%
2024/03/08	17.4	27.15	12.2	27.13	27.10	5.1	11,310	0.05%
2024/03/07	20	27.02	32.1	27.00	27.00	-12.1	11,333	-0.11%
2024/03/06	2	27.03	28	27.05	27.10	-26	11,411	-0.23%
2024/03/05	25.9	26.94	2.1	26.93	26.90	23.8	11,789	0.20%
2024/03/04	36.3	26.96	3	26.98	26.95	33.3	11,792	0.28%
2024/03/01	2	27.08	0	27.10	27.05	2	11,812	0.02%
2024/02/29	3	27.03	10	27.20	27.10	-7.1	11,947	-0.06%
2024/02/27	2.2	26.95	4.3	27.01	26.90	-2.1	11,741	-0.02%
2024/02/26	31.6	26.99	2.8	26.98	26.90	28.8	11,702	0.25%
2024/02/23	2.2	27.16	5.2	27.20	27.15	-3	11,600	-0.03%
2024/02/22	0.2	27.25	3.1	27.22	27.25	-2.8	11,877	-0.02%
2024/02/21	18.1	27.19	33	27.29	27.20	-14.9	11,862	-0.13%
2024/02/20	6	27.38	29.2	27.38	27.40	-23.2	11,915	-0.20%
2024/02/19	10	27.14	70.7	27.23	27.20	-60.7	12,068	-0.50%
2024/02/16	14.4	26.81	38.6	26.79	26.85	-24.2	12,124	-0.20%
2024/02/15	49.3	26.89	5.1	26.81	26.75	44.2	12,089	0.37%
2024/02/05	16.3	26.84	1.1	26.90	26.80	15.2	11,901	0.13%
2024/02/02	6	26.90	5.1	26.90	27.00	0.9	11,830	0.01%
2024/02/01	1.1	26.80	20	26.80	26.90	-18.9	11,822	-0.16%
2024/01/31	3.4	26.59	2.3	26.56	26.60	1.1	11,711	0.01%