中裕 (4147)-元大-草屯券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
82.7
漲跌
▲0.9
漲幅
+1.10%
成交量
913張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	85.30	1	83.20	83.10	1	2,334	0.04%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/17	3	88.83	3	87.80	87.80	0	2,356	0.00%
2024/04/16	0	0.00	1	89.30	87.90	-1	2,351	-0.04%
2024/04/15	3	90.90	2	92.60	90.10	1	2,342	0.04%
2024/04/11	1	94.20	1	94.80	95.80	0	2,349	0.00%
2024/04/10	4	95.98	5	94.94	93.20	-1	2,339	-0.04%
2024/04/09	7	95.83	5	96.50	96.20	2	2,301	0.09%
2024/04/08	3	91.27	3.1	92.56	93.00	-0.1	2,236	-0.01%
2024/04/03	5	90.60	5	91.96	90.60	0	2,195	0.00%
2024/03/27	0	88.55	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	88.00	1	88.50	88.10	0	2,033	0.00%
2024/03/25	0	88.80	0	0.00	87.80	0	2,027	0.00%
2024/03/22	0	0.00	1	88.40	88.80	-1	2,020	-0.05%
2024/03/21	2	88.50	0	0.00	88.60	2	2,014	0.10%
2024/03/20	0	0.00	2	89.60	89.40	-2	2,002	-0.10%
2024/03/19	0	0.00	2	90.80	91.10	-2	1,988	-0.10%
2024/03/18	1	89.30	2	90.45	91.30	-1	1,981	-0.05%
2024/03/15	3	91.80	1	90.10	90.10	2	1,970	0.10%
2024/03/14	2	91.70	0	0.00	91.70	2	1,960	0.10%
2024/03/13	1	93.00	1	90.20	90.90	0	1,947	0.00%
2024/03/12	3	93.17	1	92.90	91.90	2	1,944	0.10%
2024/03/11	1	94.30	0	0.00	94.10	1	1,907	0.05%
2024/03/08	2	100.65	3	97.37	96.80	-1	1,865	-0.05%
2024/03/07	3	105.50	3	104.33	107.50	0	1,797	0.00%
2024/03/06	1	102.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0	0.00	1	109.00	102.50	-1	1,704	-0.06%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/03/01	6	108.41	1	109.00	109.00	5	1,602	0.31%
2024/02/29	10	111.35	4	110.88	110.50	6	1,559	0.38%
2024/02/27	2	112.50	2	114.50	114.00	0	1,413	0.00%
2024/02/26	0	0.00	2	104.25	108.00	-2	1,247	-0.16%
2024/02/23	4	98.38	2	101.50	102.50	2	1,107	0.18%
2024/02/21	2	95.00	6	94.42	94.80	-4	1,005	-0.40%
2024/02/20	0	0.00	1	93.20	96.30	-1	979	-0.10%
2024/02/19	1	93.50	1	93.00	93.00	0	952	0.00%
2024/02/16	4	92.90	11	92.02	91.60	-7	952	-0.73%
2024/02/15	3	91.33	12	91.85	91.10	-9	963	-0.93%
2024/02/05	2	89.90	3.2	88.76	88.70	-1.2	978	-0.12%
2024/02/02	5.2	90.56	1	90.60	89.80	4.2	993	0.42%
2024/02/01	3	91.70	3	89.87	91.50	0	985	0.00%
2024/01/26	8	87.35	0	0.00	87.00	8	976	0.82%
2024/01/25	4	87.85	0	0.00	87.80	4	975	0.41%
2024/01/24	2	86.40	3	87.60	88.90	-1	991	-0.10%
2024/01/23	1	86.10	0	0.00	86.60	1	1,004	0.10%
2024/01/22	1	85.50	0	0.00	85.10	1	1,007	0.10%
2024/01/19	1	85.50	0	0.00	85.70	1	1,059	0.09%
2024/01/18	0	0.00	0.1	85.40	85.50	-0.1	1,061	-0.01%
2024/01/15	0	0.00	4	90.68	90.80	-4	1,072	-0.37%
2024/01/12	7	90.09	3	89.10	89.10	4	1,055	0.38%
2024/01/11	0	0.00	1	87.60	88.00	-1	1,018	-0.10%
2024/01/08	0	0.00	3	87.30	87.20	-3	1,011	-0.30%
2024/01/05	4	87.75	4.2	86.74	87.10	-0.2	996	-0.02%
2024/01/04	1	85.20	0.3	85.23	85.20	0.7	956	0.07%
2024/01/03	0	0.00	7	83.10	83.00	-7	946	-0.74%
2024/01/02	1	82.60	0	0.00	83.10	1	959	0.10%
2023/12/28	0	0.00	3	82.00	82.10	-3	975	-0.31%
2023/12/26	0	0.00	1	81.80	82.00	-1	990	-0.10%
2023/12/19	0	81.00	0	0.00	80.70	0	1,078	0.00%
2023/12/15	0	0.00	1	82.10	82.50	-1	1,145	-0.09%
2023/12/14	1	82.70	0	0.00	82.20	1	1,184	0.08%
2023/12/12	1	82.30	1	81.90	82.50	0	1,235	0.00%
2023/12/11	0	0.00	1	81.40	81.80	-1	1,287	-0.08%
2023/12/08	5	82.50	2	82.40	82.40	3	1,318	0.23%
2023/12/07	2	82.20	1	81.70	82.50	1	1,349	0.07%
2023/12/06	0	0.00	1	84.20	83.50	-1	1,398	-0.07%
2023/12/05	4	85.48	1	85.60	85.00	3	1,517	0.20%
2023/12/04	8	86.45	3	86.50	85.90	5	1,703	0.29%
2023/12/01	1	85.00	4	85.45	85.10	-3	1,773	-0.17%
2023/11/30	0	0.00	1	84.60	84.30	-1	1,913	-0.05%
2023/11/27	2	85.75	2	85.15	83.90	0	2,134	0.00%
2023/11/24	1	84.10	10	83.90	84.00	-9	2,282	-0.39%
2023/11/21	1	82.90	1	82.80	82.70	0	2,373	0.00%
2023/11/20	1	83.40	1	83.50	82.40	0	2,415	0.00%
2023/11/17	2	82.45	1	81.80	82.40	1	2,490	0.04%
2023/11/16	0	0.00	1	81.90	82.50	-1	2,595	-0.04%
2023/11/15	3	80.90	0	0.00	81.90	3	2,750	0.11%
2023/11/14	6	77.87	3	78.93	79.70	3	2,808	0.11%
2023/11/13	4	77.85	2	78.55	77.70	2	2,793	0.07%
2023/11/10	3	82.30	2.1	82.29	81.70	0.9	2,757	0.03%
2023/11/09	4	84.25	2	85.40	84.00	2	2,740	0.07%
2023/11/08	2.2	86.12	3	86.07	85.80	-0.8	2,748	-0.03%
2023/11/07	2	88.00	2	88.15	87.20	0	2,743	0.00%
2023/11/02	0	0.00	2	87.00	86.90	-2	2,833	-0.07%
2023/11/01	7	87.37	2	87.80	86.70	5	2,855	0.18%
2023/10/31	3	87.93	9	88.06	86.50	-6	2,851	-0.21%
2023/10/30	2	87.30	6	87.48	87.50	-4	2,847	-0.14%
2023/10/27	1	88.30	3.1	87.68	87.40	-2.1	2,846	-0.07%
2023/10/26	13	84.73	0	0.00	84.00	13	2,806	0.46%
2023/10/25	1	88.00	1	85.90	85.90	0	2,821	0.00%
2023/10/24	1	85.30	1	85.90	86.80	0	2,831	0.00%
2023/10/23	1	84.00	1	83.90	84.30	0	2,848	0.00%
2023/10/20	1	82.10	1	82.00	82.00	0	2,875	0.00%
2023/10/19	2	84.35	1	83.00	83.00	1	2,918	0.03%
2023/10/18	1	81.50	1	82.50	81.50	0	2,951	0.00%
2023/10/17	1.1	85.17	2	84.30	84.00	-1	2,987	-0.03%
2023/10/16	0	0.00	3	84.50	84.90	-3	3,052	-0.10%
2023/10/13	1	87.30	2	86.15	85.40	-1	3,075	-0.03%
2023/10/12	2	86.25	2	86.95	87.00	0	3,105	0.00%
2023/10/11	4	87.78	4	86.58	86.30	0	3,143	0.00%
2023/10/06	5	87.52	4	87.88	87.80	1	3,166	0.03%
2023/10/04	1	85.60	1	86.30	86.00	0	3,186	0.00%
2023/10/03	2	87.80	1	87.00	87.10	1	3,226	0.03%
2023/09/28	0	0.00	1	88.50	88.30	-1	3,275	-0.03%
2023/09/27	0	87.80	0	0.00	88.00	0	3,286	0.00%
2023/09/26	4	88.30	1	87.60	87.40	3	3,311	0.09%
2023/09/25	1	90.60	2.1	89.43	89.40	-1.1	3,380	-0.03%
2023/09/22	6	84.37	8	86.41	87.20	-2	3,550	-0.06%
2023/09/21	19	83.67	8	83.53	83.30	11	3,565	0.31%
2023/09/20	9	86.63	10.1	85.35	85.10	-1.1	3,591	-0.03%
2023/09/19	5.1	89.40	5	86.98	87.00	0.1	3,627	0.00%
2023/09/18	5	90.30	2	89.90	89.70	3	3,609	0.08%
2023/09/15	2	91.55	3	90.80	90.50	-1	3,607	-0.03%
2023/09/14	6.1	90.99	8.1	91.15	91.80	-2	3,600	-0.06%
2023/09/13	3.1	91.84	5	91.30	90.80	-1.9	3,573	-0.05%
2023/09/12	2	91.85	1	92.20	92.20	1	3,582	0.03%
2023/09/11	9.3	94.24	7	93.23	92.10	2.3	3,593	0.06%
2023/09/08	5.1	93.00	16	93.74	93.70	-10.9	3,549	-0.31%
2023/09/07	19	98.07	20	97.03	96.80	-1	3,455	-0.03%
2023/09/06	14	106.64	6	106.67	107.50	8	3,319	0.24%
2023/09/05	13	111.04	8	110.88	106.50	5	3,251	0.15%
2023/09/04	2	116.00	3	117.67	118.00	-1	3,146	-0.03%
2023/09/01	2	118.25	5	118.60	118.00	-3	3,149	-0.09%
2023/08/31	17.1	117.73	10	118.15	118.50	7.1	3,182	0.22%
2023/08/30	11	115.23	8	115.19	116.50	3	3,136	0.10%
2023/08/29	5	109.20	7	109.43	109.50	-2	3,056	-0.07%
2023/08/28	7	107.86	7	106.86	107.50	0	3,146	0.00%
2023/08/25	9	108.94	2	108.50	108.50	7	3,199	0.22%
2023/08/24	4	106.13	3	106.67	107.50	1	3,174	0.03%
2023/08/23	5	109.30	9	109.33	107.50	-4	3,150	-0.13%
2023/08/22	7	111.64	6	112.00	111.50	1	3,106	0.03%
2023/08/21	4	108.63	6	108.50	112.50	-2	3,027	-0.07%
2023/08/18	6	102.13	8	101.81	103.00	-2	2,908	-0.07%
2023/08/17	1	95.40	2	97.05	99.60	-1	2,859	-0.03%
2023/08/15	1	93.50	1	93.50	93.80	0	2,934	0.00%
2023/08/14	1	96.00	0	0.00	93.50	1	2,973	0.03%
2023/08/10	5	97.74	7	97.54	95.90	-2	3,158	-0.06%
2023/08/09	3	98.03	2	98.85	99.20	1	3,272	0.03%
2023/08/08	0	0.00	1	96.10	95.00	-1	3,565	-0.03%
2023/08/07	1	95.00	1	93.80	94.40	0	3,649	0.00%
2023/08/02	3	93.07	0	0.00	92.20	3	3,684	0.08%
2023/08/01	3	94.57	3	95.00	94.80	0	3,688	0.00%
2023/07/31	4	95.58	3	94.80	94.00	1	3,720	0.03%
2023/07/28	1	94.20	1	94.60	94.50	0	3,797	0.00%
2023/07/27	2	97.25	2	97.30	96.40	0	3,829	0.00%
2023/07/26	3	99.57	3	98.50	97.10	0	3,865	0.00%
2023/07/25	1	100.00	1	101.50	102.00	0	3,886	0.00%
2023/07/24	5	99.70	7	98.96	100.00	-2	3,867	-0.05%
2023/07/21	5	99.84	4	97.05	96.80	1	4,133	0.02%
2023/07/20	7	99.99	6	99.02	98.50	1	4,489	0.02%
2023/07/19	8	99.99	6	100.17	100.00	2	4,546	0.04%
2023/07/18	8	97.59	4	97.50	96.50	4	4,711	0.08%
2023/07/17	5	96.60	4.2	98.23	97.90	0.8	5,012	0.02%
2023/07/14	2	94.80	3	96.57	97.10	-1	5,242	-0.02%
2023/07/13	1.2	92.88	2	92.25	92.50	-0.8	5,379	-0.01%
2023/07/12	5	94.82	3.1	94.97	93.40	2	5,425	0.04%
2023/07/11	0.1	95.10	3.1	94.95	95.00	-3.1	5,542	-0.06%
2023/07/10	7.1	96.74	4.1	97.12	96.40	3	5,838	0.05%
2023/07/07	3	99.63	1	101.50	98.40	2	5,987	0.03%
2023/07/06	0	0.00	1	102.50	100.50	-1	6,066	-0.02%
2023/07/05	2	103.25	8.1	103.38	103.50	-6.1	6,084	-0.10%
2023/07/04	9	103.22	5	103.50	102.50	4	6,199	0.06%
2023/07/03	7.1	101.85	6	102.08	102.50	1.1	6,203	0.02%
2023/06/30	14.1	108.13	4	106.75	106.00	10.1	6,188	0.16%
2023/06/29	2	106.00	5.1	105.23	108.00	-3.1	6,063	-0.05%
2023/06/28	8.1	98.78	11	98.23	98.60	-2.9	6,094	-0.05%
2023/06/27	4	97.18	9	97.97	98.00	-5	6,211	-0.08%
2023/06/21	3	94.50	2	94.90	94.90	1	6,618	0.02%
2023/06/20	5	96.90	2	96.25	96.00	3	6,814	0.04%
2023/06/19	5	97.06	7	97.43	97.60	-2	6,817	-0.03%
2023/06/16	5	99.30	2	97.15	96.60	3	6,819	0.04%
2023/06/15	1	98.90	1	99.40	98.50	0	6,795	0.00%
2023/06/14	2	101.50	7	100.86	100.50	-5	6,756	-0.07%
2023/06/13	2	102.75	3	104.33	102.50	-1	6,746	-0.01%
2023/06/12	3	103.00	10	102.25	102.50	-7	6,731	-0.10%
2023/06/09	1	105.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	3	106.00	3	106.50	107.50	0	6,692	0.00%
2023/06/07	2	107.25	1.1	107.62	107.50	0.9	6,670	0.01%
2023/06/06	11	110.41	19	109.58	108.50	-8	6,644	-0.12%
2023/06/05	8	118.56	8	117.50	116.50	0	6,555	0.00%
2023/06/02	8	116.50	2	116.50	115.50	6	6,513	0.09%
2023/06/01	5	117.30	6.1	116.52	117.00	-1.1	6,449	-0.02%
2023/05/31	5.1	112.81	5	113.30	112.50	0.1	6,368	0.00%
2023/05/30	0	0.00	1	110.00	109.50	-1	6,324	-0.02%
2023/05/29	0	0.00	3	109.00	109.50	-3	6,381	-0.05%
2023/05/26	5	106.80	3	106.83	106.50	2	6,536	0.03%
2023/05/25	3	110.67	2.1	111.44	109.50	0.9	6,625	0.01%
2023/05/24	0	0.00	1	112.00	113.00	-1	6,603	-0.02%
2023/05/23	2	112.50	0	0.00	112.50	2	6,558	0.03%
2023/05/22	1	111.50	5	110.30	111.50	-4	6,525	-0.06%
2023/05/19	4.1	108.53	4	109.00	107.00	0.1	6,476	0.00%
2023/05/18	3	112.16	10	112.80	112.50	-7	6,413	-0.11%
2023/05/17	5.1	113.00	3	112.50	112.00	2.1	6,364	0.03%
2023/05/16	4	107.75	4	109.88	111.00	0	6,254	0.00%
2023/05/15	7	106.14	11	106.68	106.50	-4	6,148	-0.07%
2023/05/12	14	105.39	13	105.27	105.00	1	5,991	0.02%
2023/05/11	2	122.50	1	121.50	113.50	1	5,643	0.02%
2023/05/10	1	125.50	1	123.00	126.00	0	5,561	0.00%
2023/05/09	5	126.40	4	124.13	124.00	1	5,545	0.02%
2023/05/08	2	132.50	1	133.50	132.00	1	5,500	0.02%
2023/05/05	0	0.00	1	131.00	130.50	-1	5,485	-0.02%
2023/05/04	8	129.88	12	126.42	132.00	-4	5,446	-0.07%
2023/05/03	12	121.67	3	123.67	121.50	9	5,357	0.17%
2023/05/02	0	0.00	4	122.63	123.00	-4	5,308	-0.08%
2023/04/28	2	118.25	7	117.57	118.50	-5	5,257	-0.10%
2023/04/27	1	110.00	2	111.25	111.00	-1	5,201	-0.02%
2023/04/26	18	112.06	19.1	111.56	112.50	-1.1	5,183	-0.02%
2023/04/25	16	114.91	19	114.21	112.00	-3	4,868	-0.06%
2023/04/24	6.1	113.55	7	112.57	111.50	-0.9	4,469	-0.02%
2023/04/21	6	111.75	11	112.77	112.50	-5	4,367	-0.11%
2023/04/20	30	115.88	22	117.09	112.50	8	4,139	0.19%
2023/04/19	12	110.04	21.1	112.83	118.00	-9.1	3,813	-0.24%
2023/04/18	6.1	107.74	9.1	106.81	107.50	-3	3,548	-0.08%
2023/04/17	5.1	105.21	3	105.50	104.00	2.1	3,383	0.06%
2023/04/14	8.5	106.26	8.1	106.60	103.00	0.4	3,305	0.01%
2023/04/13	15.8	107.68	15.3	107.95	108.00	0.6	3,180	0.02%
2023/04/12	11	99.95	14.3	99.81	104.50	-3.3	2,866	-0.11%
2023/04/11	3.5	93.81	6	93.35	95.00	-2.5	2,683	-0.09%
2023/04/10	8	90.35	4	91.05	90.70	4	2,597	0.15%
2023/04/07	18	93.50	8	93.91	92.60	10	2,553	0.39%
2023/04/06	5	91.96	4	92.53	91.90	1	2,439	0.04%
2023/03/31	4	90.63	6	91.37	92.10	-2	2,414	-0.08%
2023/03/30	6	89.08	9	90.14	91.20	-3	2,366	-0.13%
2023/03/29	5	91.88	10	92.26	92.20	-5	2,298	-0.22%
2023/03/28	17	93.81	13	94.18	92.70	4	2,232	0.18%
2023/03/27	13	96.38	12	97.22	96.70	1	2,073	0.05%
2023/03/24	11	91.17	16	93.69	95.70	-5	1,851	-0.27%
2023/03/23	14	85.72	21	86.00	87.00	-7	1,598	-0.44%
2023/03/22	1.1	77.88	5	79.18	79.50	-3.9	1,422	-0.27%
2023/03/21	2	77.15	7	76.57	77.90	-5	1,465	-0.34%
2023/03/20	8	75.13	7	74.84	75.20	1	1,534	0.07%
2023/03/17	0	0.00	3	72.50	73.00	-3	1,588	-0.19%
2023/03/16	0	0.00	1	72.10	72.10	-1	1,591	-0.06%
2023/03/15	3	72.67	4	72.93	72.80	-1	1,623	-0.06%
2023/03/14	7	71.71	3	72.07	71.50	4	1,616	0.25%
2023/03/13	1	70.60	0	0.00	71.20	1	1,609	0.06%
2023/03/10	11	72.91	2	73.30	72.60	9	1,595	0.56%
2023/03/09	8	75.94	2	75.90	75.30	6	1,599	0.38%
2023/03/08	4	78.13	1	79.10	77.30	3	1,571	0.19%
2023/03/07	3	79.10	3	78.90	78.60	0	1,550	0.00%
2023/03/06	2	80.70	3	80.97	79.20	-1	1,537	-0.07%
2023/03/03	4	80.90	17	80.86	80.70	-13	1,513	-0.86%
2023/03/02	5	80.30	20	79.21	80.90	-15	1,477	-1.02%
2023/03/01	9.1	79.59	6	78.17	79.20	3.1	1,450	0.21%
2023/02/24	31	79.12	16	79.48	79.60	15	1,374	1.09%
2023/02/23	4	74.33	24	76.12	77.80	-20	1,204	-1.66%
2023/02/22	2	70.45	2	70.00	70.80	0	1,077	0.00%
2023/02/21	3	70.10	3	70.07	70.10	0	1,072	0.00%
2023/02/20	2	68.75	1	68.70	68.70	1	1,069	0.09%
2023/02/16	1	68.50	0	0.00	68.80	1	1,072	0.09%
2023/02/15	1	68.80	0	0.00	68.80	1	1,080	0.09%
2023/02/10	3	70.93	2	70.80	69.50	1	1,095	0.09%
2023/02/09	3	70.90	3	71.93	70.80	0	1,084	0.00%
2023/02/08	2	71.70	3	71.40	71.00	-1	1,076	-0.09%
2023/02/07	2	70.95	1	71.00	71.10	1	1,067	0.09%
2023/02/06	0	0.00	1	70.00	70.60	-1	1,058	-0.09%
2023/02/03	3	69.63	1	70.20	70.30	2	1,053	0.19%
2023/02/02	2	68.80	3	68.97	69.60	-1	1,047	-0.10%
2023/02/01	1	68.30	3	68.47	68.60	-2	1,041	-0.19%
2023/01/31	0	0.00	3	67.60	68.20	-3	1,039	-0.29%
2023/01/30	3	66.53	0	0.00	66.90	3	1,037	0.29%
2023/01/17	1	66.30	1	65.90	66.00	0	1,039	0.00%
2023/01/16	2	65.55	1	66.20	66.50	1	1,039	0.10%
2023/01/11	0	0.00	1	66.60	66.20	-1	1,038	-0.10%
2023/01/10	1	66.90	0	0.00	66.60	1	1,035	0.10%
2023/01/09	3	68.27	2	67.50	67.60	1	1,036	0.10%
2023/01/03	2	70.15	0	0.00	69.70	2	1,066	0.19%
2022/12/30	1	71.50	0	0.00	70.70	1	1,071	0.09%
2022/12/29	1	70.50	3	71.33	71.90	-2	1,095	-0.18%
2022/12/28	1	71.70	0	0.00	71.20	1	1,159	0.09%
2022/12/27	1	70.00	2	71.35	71.60	-1	1,207	-0.08%
2022/12/23	0	0.00	2	70.20	70.70	-2	1,217	-0.16%
2022/12/22	0	0.00	10	69.82	70.10	-10	1,243	-0.80%
2022/12/20	5	68.14	5	68.62	67.80	0	1,258	0.00%
2022/12/19	6	71.72	7	70.99	70.00	-1	1,296	-0.08%
2022/12/16	16	69.90	13	69.67	69.30	3	1,431	0.21%
2022/12/15	0	0.00	9	70.91	70.80	-9	1,461	-0.62%
2022/12/14	3	72.10	5	71.80	72.00	-2	1,453	-0.14%
2022/12/13	22	72.08	18	72.57	71.70	4	1,416	0.28%
2022/12/12	14	72.06	9	73.09	70.30	5	1,355	0.37%
2022/12/09	15	68.75	11	69.66	70.20	4	1,270	0.31%
2022/12/08	1	65.50	2	64.45	65.70	-1	1,237	-0.08%
2022/12/07	9	66.91	4	66.13	63.90	5	1,244	0.40%
2022/12/06	2	65.60	1	65.50	64.50	1	1,218	0.08%
2022/12/05	0	0.00	1	66.10	65.90	-1	1,237	-0.08%
2022/12/02	1	66.70	0	0.00	66.10	1	1,257	0.08%
2022/12/01	0	0.00	5	65.16	66.10	-5	1,294	-0.39%
2022/11/30	0	0.00	1	63.90	63.80	-1	1,357	-0.07%
2022/11/28	0	0.00	1	63.00	63.20	-1	1,580	-0.06%
2022/11/25	1	63.70	1	63.00	62.70	0	1,701	0.00%
2022/11/23	1	63.70	1	64.00	64.80	0	1,852	0.00%
2022/11/22	0	0.00	2	63.45	63.20	-2	1,848	-0.11%
2022/11/21	3	64.10	4	64.45	64.00	-1	1,852	-0.05%
2022/11/18	3	62.80	3	62.23	63.00	0	1,850	0.00%
2022/11/17	3	63.10	4	62.48	62.30	-1	1,864	-0.05%
2022/11/16	3	62.40	3	61.93	62.50	0	1,861	0.00%
2022/11/15	2	61.60	1	61.60	62.10	1	1,865	0.05%
2022/11/14	1	61.70	1	61.60	62.10	0	1,863	0.00%
2022/11/11	3	61.40	7	61.20	61.00	-4	1,860	-0.21%
2022/11/10	4	60.68	2	60.90	60.00	2	1,850	0.11%
2022/11/09	5	60.44	8	60.65	60.60	-3	1,843	-0.16%
2022/11/08	8	59.43	6	60.03	59.50	2	1,838	0.11%
2022/11/07	2	57.85	5	58.22	58.10	-3	1,822	-0.16%
2022/11/03	6	56.95	2	56.30	56.40	4	1,819	0.22%
2022/11/02	2	56.70	0	0.00	56.70	2	1,819	0.11%
2022/10/25	0	0.00	5	54.50	54.30	-5	1,824	-0.27%
2022/10/24	3	56.40	3	55.60	55.60	0	1,822	0.00%
2022/10/21	1	55.80	2	55.80	55.70	-1	1,819	-0.05%
2022/10/19	0	0.00	7	57.80	57.80	-7	1,817	-0.39%
2022/10/18	7	58.29	0	0.00	58.50	7	1,830	0.38%
2022/10/14	7	56.89	7.1	57.15	57.50	-0.1	1,827	-0.01%
2022/10/13	0.1	54.90	1	57.70	55.10	-0.9	1,822	-0.05%
2022/10/12	0	0.00	0.1	58.60	59.20	-0.1	1,805	-0.01%
2022/10/11	0.1	57.50	2	58.30	57.20	-1.9	1,793	-0.11%
2022/10/07	1	61.30	10	61.80	61.10	-9	1,773	-0.51%
2022/10/06	4.3	62.19	0	0.00	61.60	4.3	1,751	0.24%
2022/10/05	6.3	66.51	6	63.55	63.50	0.3	1,718	0.01%
2022/10/04	5	65.50	10	63.50	63.50	-5	1,641	-0.30%
2022/10/03	17	66.07	3	66.30	66.60	14	1,581	0.89%
2022/09/30	0.3	62.50	0	0.00	63.90	0.3	1,547	0.02%
2022/09/29	0	0.00	1	64.00	64.10	-1	1,536	-0.07%
2022/09/27	0	0.00	4	61.70	63.10	-4	1,503	-0.27%
2022/09/26	10.1	63.44	13	62.87	62.50	-2.9	1,513	-0.19%
2022/09/23	11.1	69.49	20	70.78	67.80	-8.9	1,479	-0.60%
2022/09/22	24	69.13	4	69.60	70.30	20	1,329	1.50%
2022/09/21	0	0.00	5	67.76	67.10	-5	1,289	-0.39%
2022/09/20	2	67.00	12	66.98	67.20	-10	1,298	-0.77%
2022/09/19	3	68.07	9	66.70	66.00	-6	1,313	-0.46%
2022/09/16	3	68.37	11	68.27	68.50	-8	1,314	-0.61%
2022/09/15	16	71.18	0	0.00	68.70	16	1,309	1.22%
2022/09/14	2	70.10	0	0.00	69.60	2	1,279	0.16%
2022/09/13	0	0.00	4	69.60	69.90	-4	1,270	-0.31%
2022/09/12	11	69.32	5	68.64	69.40	6	1,269	0.47%
2022/09/08	7	67.43	12	67.63	68.40	-5	1,258	-0.40%
2022/09/07	3	66.97	6	66.97	66.60	-3	1,271	-0.24%
2022/09/06	23	66.68	4	67.30	65.50	19	1,243	1.53%
2022/09/05	22	71.71	27	71.61	71.30	-5	1,158	-0.43%
2022/09/02	5	68.56	13	69.03	68.40	-8	1,024	-0.78%
2022/09/01	16	67.90	4	67.28	65.90	12	936	1.28%
2022/08/31	4	72.80	3	72.80	72.80	1	816	0.12%
2022/08/30	1	61.70	3	64.90	66.20	-2	704	-0.28%
2022/08/29	0	0.00	5	60.28	60.20	-5	662	-0.75%
2022/08/26	2	60.00	0	0.00	60.30	2	656	0.30%
2022/08/25	1	59.00	1	60.00	59.80	0	646	0.00%
2022/08/24	5	59.70	4	59.70	59.30	1	643	0.16%
2022/08/23	4	57.25	2	57.30	57.40	2	629	0.32%
2022/08/22	1	58.50	3	58.60	58.10	-2	634	-0.32%
2022/08/19	0	0.00	1	57.20	57.50	-1	711	-0.14%
2022/08/18	4	57.13	2	56.60	56.60	2	728	0.27%
2022/08/16	5	55.76	2	55.80	55.80	3	717	0.42%
2022/08/15	5	55.14	1	55.10	55.00	4	717	0.56%
2022/08/12	0	0.00	4	54.20	54.30	-4	714	-0.56%
2022/08/10	1	53.70	1	53.70	53.70	0	715	0.00%
2022/08/08	0	0.00	2	53.10	53.30	-2	715	-0.28%
2022/08/05	3	53.50	0	0.00	53.60	3	714	0.42%
2022/08/04	0	0.00	7	52.74	53.00	-7	719	-0.97%
2022/08/03	0	0.00	1	53.00	53.10	-1	722	-0.14%
2022/08/02	4	54.23	2	54.15	54.00	2	725	0.28%
2022/07/29	0	0.00	2	57.40	57.30	-2	720	-0.28%
2022/07/27	0	0.00	4	57.20	56.90	-4	721	-0.55%
2022/07/25	4	59.35	0	0.00	59.20	4	721	0.55%
2022/07/21	0	0.00	3	57.20	57.00	-3	728	-0.41%
2022/07/19	3	56.30	3	56.80	56.90	0	805	0.00%
2022/07/15	3	56.80	2	56.20	56.30	1	826	0.12%
2022/07/13	1	57.20	0	0.00	57.10	1	832	0.12%
2022/07/12	0	0.00	3	57.60	57.00	-3	833	-0.36%
2022/07/11	5	58.96	0	0.00	58.60	5	836	0.60%
2022/07/08	3	58.33	0	0.00	57.30	3	839	0.36%
2022/07/06	0	0.00	3	57.20	56.20	-3	837	-0.36%
2022/07/05	2	54.70	9	55.94	57.20	-7	834	-0.84%
2022/07/04	8.2	54.80	4	52.95	52.60	4.2	811	0.52%
2022/07/01	4	59.60	4	59.40	58.00	0	779	0.00%
2022/06/30	1	61.90	0	0.00	62.00	1	759	0.13%
2022/06/29	1	63.90	0	0.00	63.50	1	766	0.13%
2022/06/28	3	64.20	0	0.00	62.70	3	755	0.40%
2022/06/27	8	63.88	10	63.50	65.00	-2	740	-0.27%
2022/06/22	6	63.00	2	62.35	61.20	4	703	0.57%
2022/06/17	2	63.85	0	0.00	62.60	2	666	0.30%
2022/06/16	1	64.40	1	64.60	63.60	0	654	0.00%
2022/05/30	2	63.90	1	63.40	63.50	1	641	0.16%
2022/05/27	1	66.40	3	64.60	63.90	-2	638	-0.31%
2022/05/26	0	0.00	1	62.60	65.40	-1	557	-0.18%
2022/05/12	0.1	59.50	0	0.00	58.70	0.1	639	0.02%
2022/05/11	1	60.60	1	60.00	59.80	0	641	0.00%
2022/05/10	1.1	60.02	4	60.30	60.60	-2.9	645	-0.45%
2022/05/09	3	61.87	0	0.00	61.50	3	651	0.46%
2022/04/29	1.1	62.79	1	62.70	62.60	0.1	684	0.01%
2022/04/28	0	0.00	2	64.55	63.60	-2	679	-0.29%
2022/04/27	2.1	65.88	0	0.00	65.80	2.1	670	0.31%
2022/04/26	1	68.00	1	69.50	67.70	0	667	0.00%
2022/04/25	2	69.50	3	70.33	67.20	-1	641	-0.16%
2022/04/22	1	67.00	0	0.00	66.60	1	584	0.17%
2022/04/19	0.1	63.40	0	0.00	63.00	0.1	557	0.02%
2022/04/18	0	0.00	1	64.00	64.00	-1	558	-0.18%
2022/04/14	2	63.70	0	0.00	63.20	2	560	0.36%
2022/04/12	0.1	61.40	0	0.00	61.60	0.1	564	0.02%
2022/04/11	0.1	62.00	0	0.00	62.10	0.1	561	0.02%
2022/04/07	0	0.00	1	63.80	62.80	-1	563	-0.18%
2022/04/01	1	64.10	0	0.00	64.80	1	562	0.18%
2022/03/22	0	0.00	1	63.20	62.80	-1	593	-0.17%
2022/03/17	0	62.25	0	0.00	62.30	0	681	0.00%
2022/03/16	0	0.00	0.1	61.80	60.90	-0.1	696	-0.01%
2022/03/11	0.1	62.80	0	0.00	62.00	0.1	734	0.01%
2022/03/08	0	0.00	5	61.90	62.10	-5	759	-0.66%
2022/03/07	0.1	66.30	1	64.80	64.60	-0.9	749	-0.12%
2022/02/24	1.1	69.89	0	0.00	69.10	1.1	824	0.13%
2022/02/23	1	72.20	0	0.00	72.50	1	814	0.12%
2022/02/22	4	70.93	1	72.00	70.90	3	802	0.37%
2022/02/21	0	0.00	1	72.60	72.30	-1	795	-0.13%
2022/02/17	0	0.00	12	71.28	70.60	-12	821	-1.46%
2022/02/15	3	72.70	0	0.00	72.30	3	817	0.37%
2022/02/14	2	70.30	5	70.30	70.20	-3	807	-0.37%
2022/02/11	0	0.00	2	72.40	71.90	-2	807	-0.25%
2022/02/10	0	72.00	5	71.88	72.10	-5	805	-0.62%
2022/02/08	0	0.00	1	70.70	71.90	-1	791	-0.13%
2022/02/07	2	70.40	0	0.00	69.70	2	780	0.26%
2022/01/20	3	68.70	0	0.00	68.70	3	819	0.37%
2022/01/18	0.1	68.00	0	0.00	68.00	0.1	868	0.01%
2022/01/17	0	0.00	1	67.60	67.20	-1	885	-0.11%
2022/01/12	0	0.00	3	67.00	67.10	-3	923	-0.32%
2022/01/10	1	67.50	0	0.00	67.50	1	943	0.11%
2022/01/07	0.1	67.30	1	67.00	67.20	-0.9	953	-0.09%
2022/01/06	0.1	68.40	1	68.10	68.60	-0.9	959	-0.09%
2022/01/05	0	0.00	2	68.60	68.40	-2	977	-0.20%
2022/01/04	0	0.00	1	69.80	69.70	-1	1,008	-0.10%
2022/01/03	1	69.80	0	0.00	69.80	1	1,046	0.10%
2021/12/28	0	0.00	4	70.25	70.20	-4	1,159	-0.35%
2021/12/27	3	70.20	2	70.30	70.10	1	1,270	0.08%
2021/12/24	0	0.00	9	70.46	70.40	-9	1,509	-0.60%
2021/12/23	1	72.20	3	71.83	71.50	-2	1,611	-0.12%
2021/12/22	1	72.50	6	72.93	72.20	-5	1,630	-0.31%
2021/12/21	3	72.73	2	72.55	72.70	1	1,649	0.06%
2021/12/17	2	73.10	0	0.00	72.40	2	1,940	0.10%
2021/12/16	0	0.00	5	72.80	72.90	-5	1,969	-0.25%
2021/12/14	2	73.35	3	73.33	72.50	-1	1,976	-0.05%
2021/12/13	12	75.56	0	0.00	75.80	12	1,950	0.62%
2021/12/10	1	72.90	2	72.30	73.60	-1	1,897	-0.05%
2021/12/08	1	72.50	4	72.63	72.50	-3	1,877	-0.16%
2021/12/07	1	71.00	2	70.90	70.90	-1	1,852	-0.05%
2021/12/06	2	72.70	0	0.00	71.80	2	1,838	0.11%
2021/12/03	3	70.40	2	70.90	71.20	1	1,815	0.06%
2021/12/02	0	0.00	2	69.70	69.40	-2	1,810	-0.11%
2021/12/01	4	69.48	0	0.00	69.00	4	1,806	0.22%
2021/11/30	0	0.00	4	68.40	69.50	-4	1,804	-0.22%
2021/11/29	3	70.80	3	69.37	69.20	0	1,796	0.00%
2021/11/26	0	0.00	3	72.30	71.30	-3	1,776	-0.17%
2021/11/25	4	71.90	1	72.50	72.10	3	1,740	0.17%
2021/11/24	2	68.80	2	68.60	69.50	0	1,699	0.00%
2021/11/22	2	68.75	0	0.00	68.60	2	1,708	0.12%
2021/11/19	0	0.00	1	68.00	67.80	-1	1,697	-0.06%
2021/11/18	4.1	67.53	3	67.50	67.70	1.1	1,695	0.06%
2021/11/17	3	69.03	2	69.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	2	66.85	68.30	-2	1,670	-0.12%
2021/11/11	2	66.25	0	0.00	65.60	2	1,665	0.12%
2021/11/10	0	0.00	2	65.95	65.90	-2	1,673	-0.12%
2021/11/09	2	66.10	2	66.75	66.10	0	1,691	0.00%
2021/11/05	2	66.45	0	0.00	66.40	2	1,725	0.12%
2021/11/04	0	0.00	1	66.50	66.40	-1	1,725	-0.06%
2021/11/03	2	66.10	4	66.00	67.50	-2	1,722	-0.12%
2021/11/02	0	0.00	5	65.62	65.50	-5	1,723	-0.29%
2021/11/01	1	67.20	0	0.00	67.00	1	1,705	0.06%
2021/10/29	1	67.20	2	67.55	66.80	-1	1,702	-0.06%
2021/10/28	1	69.00	11	68.39	68.00	-10	1,688	-0.59%
2021/10/27	24	70.27	4	69.50	69.60	20	1,671	1.20%
2021/10/26	1	65.40	7	65.81	65.60	-6	1,624	-0.37%
2021/10/25	0	0.00	2	65.50	65.50	-2	1,627	-0.12%
2021/10/22	0	0.00	6	67.88	66.80	-6	1,611	-0.37%
2021/10/21	2	68.95	0	0.00	68.50	2	1,597	0.13%
2021/10/20	0	0.00	2	68.75	67.80	-2	1,587	-0.13%
2021/10/19	1	69.90	0	0.00	69.10	1	1,576	0.06%
2021/10/18	5	69.90	3	69.93	69.80	2	1,570	0.13%
2021/10/15	1	70.40	0	0.00	69.00	1	1,560	0.06%
2021/10/14	1	69.30	1	69.20	69.60	0	1,555	0.00%
2021/10/13	3	68.60	2	69.40	69.30	1	1,550	0.06%
2021/10/12	4	70.35	4	70.15	68.50	0	1,529	0.00%
2021/10/08	2	73.45	1	73.70	72.20	1	1,493	0.07%
2021/10/07	1	74.40	1	74.80	74.20	0	1,459	0.00%
2021/10/06	7	76.17	3	76.60	75.20	4	1,433	0.28%
2021/10/05	4	75.90	1	77.10	76.70	3	1,398	0.21%
2021/10/04	11	79.99	2	80.35	78.00	9	1,350	0.67%
2021/10/01	20	79.58	8	81.70	80.90	12	1,238	0.97%
2021/09/30	4	76.40	9.2	77.26	79.40	-5.2	1,001	-0.52%
2021/09/29	5	72.82	3	73.30	72.20	2	898	0.22%
2021/09/28	4	73.95	1	74.80	74.00	3	880	0.34%
2021/09/27	2	75.00	8	74.99	73.50	-6	863	-0.69%
2021/09/24	53	76.90	12	76.55	77.00	41	814	5.04%
2021/09/23	0	0.00	0.2	73.90	73.90	-0.2	570	-0.04%
2021/09/17	0.1	61.92	1	61.50	61.10	-0.9	522	-0.17%
2021/09/16	1	61.90	0	0.00	62.00	1	516	0.19%
2021/09/15	1	62.60	3	62.47	62.20	-2	513	-0.39%
2021/09/14	3	64.33	2	64.30	63.00	1	511	0.20%
2021/09/13	0	0.00	1	62.50	62.10	-1	505	-0.20%
2021/09/10	2	62.50	0	0.00	62.50	2	512	0.39%
2021/09/08	0	0.00	2	61.90	61.70	-2	513	-0.39%
2021/09/07	2	62.20	0	0.00	61.90	2	516	0.39%
2021/09/06	1	62.70	2	63.00	62.60	-1	514	-0.19%
2021/09/03	2	63.50	0	0.00	64.00	2	515	0.39%
2021/09/02	2	64.85	0	0.00	64.70	2	522	0.38%
2021/08/31	0	0.00	3	64.03	63.50	-3	524	-0.57%
2021/08/30	0	0.00	4	65.18	64.20	-4	524	-0.76%
2021/08/27	3	65.17	1	65.40	65.40	2	522	0.38%
2021/08/26	8	65.24	0	0.00	66.10	8	524	1.53%
2021/08/25	0	0.00	1	63.50	63.80	-1	520	-0.19%
2021/08/24	1	63.10	1	63.70	62.90	0	541	0.00%
2021/08/23	1	63.10	6	63.48	63.50	-5	570	-0.88%
2021/08/20	0.1	62.00	13	62.46	62.00	-12.9	570	-2.26%
2021/08/19	2	62.90	0	0.00	62.10	2	572	0.35%
2021/08/18	0	0.00	55	63.22	64.00	-55	575	-9.56%
2021/08/17	3	65.93	0	0.00	64.10	3	569	0.53%
2021/08/16	2	65.60	1	65.40	65.80	1	565	0.18%
2021/08/13	8	67.56	2	67.55	65.60	6	562	1.07%
2021/08/12	10	68.38	3	67.60	68.10	7	583	1.20%
2021/08/11	1	64.70	3	65.97	66.00	-2	571	-0.35%
2021/08/09	0	0.00	2	64.50	64.20	-2	572	-0.35%
2021/08/06	2	64.40	2	65.10	65.00	0	575	0.00%
2021/08/05	3	64.67	0	0.00	63.30	3	579	0.52%
2021/07/27	1	62.80	2	62.30	62.10	-1	587	-0.17%
2021/07/23	1	62.90	0	0.00	62.70	1	592	0.17%
2021/07/21	0.2	63.10	1	64.20	62.90	-0.8	603	-0.13%
2021/07/20	5	66.80	0	0.00	64.60	5	601	0.83%
2021/07/19	1	64.50	0	0.00	65.30	1	594	0.17%
2021/07/16	0	0.00	9	64.01	64.00	-9	595	-1.52%
2021/07/15	0	0.00	1	63.90	64.30	-1	605	-0.17%
2021/07/12	1	64.90	0	0.00	64.50	1	616	0.16%
2021/07/09	1	64.80	0	0.00	64.80	1	616	0.16%
2021/07/07	5	65.20	0	0.00	64.50	5	625	0.80%
2021/07/06	1	64.60	1	64.00	64.00	0	626	0.00%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/06/30	0	0.00	1	66.60	66.30	-1	626	-0.16%
2021/06/23	0	0.00	1	67.30	67.50	-1	626	-0.16%
2021/06/21	9	68.08	0	0.00	67.60	9	630	1.43%
2021/06/18	0	0.00	1	69.40	69.10	-1	627	-0.16%
2021/06/15	1	70.60	0	0.00	70.40	1	632	0.16%
2021/06/10	0	0.00	1	71.50	71.90	-1	635	-0.16%
2021/06/07	0	0.00	7	70.30	70.40	-7	624	-1.12%
2021/06/03	1	70.80	0	0.00	71.00	1	630	0.16%
2021/06/01	2	73.35	1	72.80	72.80	1	624	0.16%
2021/05/31	3	73.83	1	75.80	76.00	2	608	0.33%
2021/05/25	0	0.00	1	70.80	70.50	-1	615	-0.16%
2021/05/24	0	0.00	1	70.80	70.80	-1	618	-0.16%
2021/05/20	8	72.96	0	0.00	72.10	8	661	1.21%
2021/05/19	0	0.00	1	68.50	68.50	-1	629	-0.16%
2021/05/17	0	0.00	1	60.20	59.30	-1	609	-0.16%
2021/05/14	1	63.60	0	0.00	63.40	1	602	0.17%
2021/05/13	0	0.00	3	63.10	62.50	-3	601	-0.50%
2021/05/11	6	67.90	0	0.00	66.10	6	580	1.03%
2021/05/10	0	0.00	1	69.10	69.00	-1	574	-0.17%
2021/05/07	2	69.00	0	0.00	69.40	2	577	0.35%
2021/05/06	2	68.45	0	0.00	68.30	2	589	0.34%
2021/05/05	0	0.00	1	66.50	67.70	-1	592	-0.17%
2021/05/04	2.2	68.25	0	0.00	67.60	2.2	597	0.37%
2021/05/03	1	70.50	0	0.00	70.10	1	593	0.17%
2021/04/29	1	72.50	0	0.00	72.10	1	599	0.17%
2021/04/28	2	73.15	0	0.00	72.90	2	600	0.33%
2021/04/26	0	0.00	4	73.70	73.60	-4	598	-0.67%
2021/04/22	0	0.00	1	75.40	74.00	-1	606	-0.16%
2021/04/21	1	76.80	0	0.00	76.60	1	603	0.17%
2021/04/20	0	0.00	1	76.20	76.60	-1	599	-0.17%
2021/04/19	0.2	74.70	0	0.00	73.50	0.2	589	0.03%
2021/04/13	1	75.80	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	1	77.00	77.00	-1	586	-0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/06	1	77.40	0	0.00	77.10	1	565	0.18%
2021/04/01	1	77.80	0	0.00	77.90	1	565	0.18%
2021/03/26	0	0.00	1	75.90	75.90	-1	574	-0.17%
2021/03/25	0	0.00	1	76.80	75.80	-1	579	-0.17%
2021/03/18	0	0.00	1	76.50	76.60	-1	585	-0.17%
2021/03/17	1	75.70	1	76.20	75.50	0	599	0.00%
2021/03/15	0	0.00	5	77.50	77.40	-5	647	-0.77%
2021/03/09	0	0.00	1	76.70	76.70	-1	701	-0.14%
2021/03/08	1	79.00	0	0.00	78.00	1	698	0.14%
2021/03/05	1	81.20	1	81.20	80.20	0	693	0.00%
2021/03/04	1	81.90	1	82.80	81.20	0	693	0.00%
2021/03/03	10	80.50	0	0.00	80.60	10	688	1.45%
2021/03/02	0	0.00	3	83.23	81.80	-3	681	-0.44%
2021/02/26	3	79.17	1	77.90	80.60	2	656	0.30%
2021/02/25	0	0.00	1	78.30	78.30	-1	648	-0.15%
2021/02/24	0	0.00	1	77.60	77.60	-1	646	-0.15%
2021/02/23	1	79.10	1	78.30	78.50	0	640	0.00%
2021/02/22	4	83.18	1.2	83.62	83.00	2.8	621	0.45%
2021/02/19	3	74.97	5	74.40	76.30	-2	595	-0.34%
2021/02/05	2	71.80	0	0.00	72.00	2	579	0.34%
2021/02/04	3	72.30	0	0.00	72.30	3	576	0.52%
2021/02/02	2	69.80	0	0.00	69.70	2	572	0.35%
2021/01/29	1	70.00	0	0.00	69.90	1	573	0.17%
2021/01/28	0.1	71.00	0	0.00	70.30	0.1	571	0.02%
2021/01/27	0.2	72.60	0	0.00	72.20	0.2	558	0.04%
2021/01/26	2	73.00	0	0.00	73.30	2	552	0.36%
2021/01/22	0	0.00	1	73.60	73.60	-1	556	-0.18%
2021/01/21	2	76.30	0	0.00	75.20	2	546	0.37%
2021/01/20	0.2	76.70	0	0.00	75.10	0.2	543	0.04%
2021/01/19	0.1	78.50	1	78.70	78.00	-0.9	535	-0.17%
2021/01/18	0.1	78.90	0	0.00	78.50	0.1	534	0.02%
2021/01/15	0.1	80.00	1	79.20	78.60	-0.9	529	-0.17%
2021/01/14	1	79.70	0	0.00	80.00	1	527	0.19%
2021/01/12	1	81.60	0	0.00	80.70	1	517	0.19%
2021/01/08	1	82.00	0	0.00	82.10	1	511	0.20%
2021/01/06	1.1	83.59	0	0.00	81.70	1.1	510	0.22%
2021/01/05	1	84.80	0	0.00	84.10	1	509	0.20%
2020/12/29	0	0.00	1	85.10	84.00	-1	545	-0.18%
2020/12/24	2	86.25	0	0.00	86.00	2	559	0.36%
2020/12/18	0	0.00	2	83.65	86.50	-2	597	-0.33%
2020/12/17	0.1	83.30	0	0.00	83.00	0.1	602	0.02%
2020/12/16	0.1	83.80	2	83.80	83.60	-1.9	610	-0.31%
2020/12/11	1.2	86.77	0	0.00	84.70	1.2	630	0.19%
2020/12/10	0	0.00	4.5	87.99	88.20	-4.5	621	-0.72%
2020/12/08	2.2	80.39	1	78.70	79.40	1.2	613	0.20%
2020/12/07	1.1	81.79	4	83.30	82.20	-2.9	597	-0.49%
2020/11/27	0	0.00	1	86.60	86.60	-1	727	-0.14%
2020/11/26	0	0.00	1	86.60	86.80	-1	785	-0.13%
2020/11/25	0	0.00	1	86.90	87.00	-1	849	-0.12%
2020/11/24	0	0.00	2	86.75	86.70	-2	1,013	-0.20%
2020/11/23	10	88.20	1	88.40	88.10	9	1,059	0.85%
2020/11/19	5	88.70	0	0.00	88.10	5	1,209	0.41%
2020/11/18	1	88.00	1	88.40	89.00	0	1,261	0.00%
2020/11/16	2	87.15	0	0.00	86.70	2	1,321	0.15%
2020/11/12	0	0.00	2	86.90	86.70	-2	1,414	-0.14%
2020/11/11	0	0.00	1	87.00	87.10	-1	1,477	-0.07%
2020/11/10	0	0.00	3	88.03	87.50	-3	1,489	-0.20%
2020/11/09	0	0.00	2	86.95	87.00	-2	1,489	-0.13%
2020/11/06	0	0.00	1	86.40	86.50	-1	1,490	-0.07%
2020/11/04	9	87.78	0	0.00	87.60	9	1,491	0.60%
2020/11/03	1	88.10	0	0.00	88.10	1	1,494	0.07%
2020/11/02	0.1	87.70	0	0.00	88.00	0.1	1,498	0.01%
2020/10/30	0	0.00	1.2	89.47	89.00	-1.2	1,499	-0.08%
2020/10/29	1	85.50	0	0.00	86.20	1	1,489	0.07%
2020/10/27	3	86.80	0	0.00	86.80	3	1,488	0.20%
2020/10/15	0.3	88.50	0	0.00	88.40	0.3	1,530	0.02%
2020/10/13	0	0.00	2	88.95	89.30	-2	1,558	-0.13%
2020/10/12	2	88.50	2	88.60	88.50	0	1,556	0.00%
2020/10/08	2	89.90	1	90.00	90.10	1	1,559	0.06%
2020/10/07	3	90.87	1	90.40	90.20	2	1,572	0.13%
2020/10/05	5	93.02	1	93.50	93.30	4	1,670	0.24%
2020/09/30	5	91.78	1	92.00	92.00	4	1,757	0.23%
2020/09/29	1	92.00	2	94.00	92.00	-1	1,812	-0.06%
2020/09/25	0	0.00	3	93.37	91.00	-3	1,816	-0.17%
2020/09/24	1	97.00	1	96.00	95.00	0	1,813	0.00%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/22	0	0.00	2	101.75	101.00	-2	1,809	-0.11%
2020/09/17	3	105.50	0	0.00	104.50	3	1,810	0.17%
2020/09/11	3	106.50	4	108.88	106.50	-1	1,827	-0.05%
2020/09/10	1	105.00	1	105.50	103.50	0	1,812	0.00%
2020/09/09	0	0.00	1	104.50	105.00	-1	1,811	-0.06%
2020/09/07	1	108.50	4	106.00	103.50	-3	1,808	-0.17%
2020/09/04	3	107.67	0	0.00	108.00	3	1,799	0.17%
2020/09/03	2	107.50	1	113.00	112.50	1	1,781	0.06%
2020/09/02	2	107.25	4	106.75	106.50	-2	1,742	-0.11%
2020/09/01	4	111.13	3	115.00	110.00	1	1,715	0.06%
2020/08/31	1	116.50	6	114.92	115.00	-5	1,669	-0.30%
2020/08/28	9	121.89	4	125.13	123.00	5	1,613	0.31%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	2	107.50	9	109.39	111.50	-7	1,434	-0.49%
2020/08/25	1	101.50	1	106.00	101.50	0	1,327	0.00%
2020/08/24	0	0.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	2	96.50	98.90	-2	1,260	-0.16%
2020/08/20	1	95.90	2	96.85	93.60	-1	1,255	-0.08%
2020/08/19	1	100.50	3	100.83	99.80	-2	1,251	-0.16%
2020/08/18	5	95.44	5	96.38	97.70	0	1,237	0.00%
2020/08/17	2	94.85	10.4	94.65	97.00	-8.4	1,219	-0.69%
2020/08/14	2	88.35	0	0.00	89.60	2	1,176	0.17%
2020/08/13	0	0.00	1	87.00	87.00	-1	1,173	-0.09%
2020/08/12	1	86.80	1	87.20	87.00	0	1,179	0.00%
2020/08/11	0	0.00	30	87.35	86.80	-30	1,186	-2.53%
2020/08/10	0	0.00	5	87.20	86.90	-5	1,196	-0.42%
2020/08/07	1	87.30	0	0.00	87.30	1	1,204	0.08%
2020/08/05	1	87.60	2	87.45	88.00	-1	1,211	-0.08%
2020/08/04	1	87.50	0	0.00	86.90	1	1,218	0.08%
2020/08/03	0.1	87.10	0	0.00	86.60	0.1	1,245	0.01%
2020/07/29	1	87.20	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	2	86.55	86.40	-2	1,332	-0.15%
2020/07/27	1.1	86.73	1	87.90	86.60	0.1	1,348	0.01%
2020/07/24	1	87.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.70	1	89.70	88.70	0	1,377	0.00%
2020/07/21	1	89.70	1	89.10	89.30	0	1,397	0.00%
2020/07/20	0.2	89.10	0	0.00	88.70	0.2	1,411	0.01%
2020/07/17	2	89.55	5	90.28	88.80	-3	1,435	-0.21%
2020/07/15	0	0.00	3	91.80	90.80	-3	1,456	-0.21%
2020/07/14	1	91.60	3	91.93	91.40	-2	1,468	-0.14%
2020/07/13	34	93.27	3	92.70	93.60	31	1,469	2.11%
2020/07/10	9	102.09	22	97.19	96.50	-13	1,463	-0.89%
2020/07/09	24	100.65	5	101.58	104.50	19	1,431	1.33%
2020/07/08	11	93.77	2	94.20	95.00	9	1,387	0.65%
2020/07/07	2	89.50	2	89.55	89.50	0	1,338	0.00%
2020/07/06	1	88.70	2	89.20	89.10	-1	1,339	-0.07%
2020/07/03	4	89.65	2	89.10	88.90	2	1,347	0.15%
2020/07/02	3	91.97	0	0.00	90.30	3	1,377	0.22%
2020/07/01	2	89.65	0	0.00	89.90	2	1,395	0.14%
2020/06/30	1	90.20	1	90.90	89.80	0	1,409	0.00%
2020/06/29	3	91.47	1	90.60	90.60	2	1,412	0.14%
2020/06/23	1	95.70	1	93.00	93.50	0	1,411	0.00%
2020/06/22	1	95.50	1	94.80	94.70	0	1,412	0.00%
2020/06/18	0	0.00	3	94.00	94.10	-3	1,412	-0.21%
2020/06/17	3	94.17	0	0.00	93.70	3	1,409	0.21%
2020/06/12	0	0.00	2	87.50	88.80	-2	1,460	-0.14%
2020/06/11	0	0.00	1	92.50	90.30	-1	1,467	-0.07%
2020/06/10	0	0.00	1	93.90	93.80	-1	1,483	-0.07%
2020/06/08	2	92.60	0	0.00	92.00	2	1,524	0.13%
2020/06/04	1	90.70	0	0.00	91.50	1	1,545	0.06%
2020/06/03	1	91.20	0	0.00	91.30	1	1,551	0.06%
2020/06/02	3	91.80	0	0.00	90.60	3	1,547	0.19%
2020/05/28	0	0.00	1	96.00	93.50	-1	1,538	-0.07%
2020/05/27	1	96.50	2	95.60	95.70	-1	1,540	-0.06%
2020/05/26	2	98.00	3	100.00	96.60	-1	1,534	-0.07%
2020/05/25	0	0.00	5	96.24	97.80	-5	1,508	-0.33%
2020/05/22	0	0.00	4	94.70	93.70	-4	1,487	-0.27%
2020/05/21	4	94.45	0	0.00	93.30	4	1,470	0.27%
2020/05/19	2	91.15	0	0.00	91.60	2	1,450	0.14%
2020/05/15	3	89.93	2	90.20	89.00	1	1,451	0.07%
2020/05/14	1	91.50	0	0.00	91.10	1	1,445	0.07%
2020/05/13	0	0.00	3	93.37	93.50	-3	1,439	-0.21%
2020/05/11	0	0.00	1	92.80	93.10	-1	1,447	-0.07%
2020/05/08	0	0.00	2	94.95	94.10	-2	1,441	-0.14%
2020/05/07	4	97.90	2	97.50	97.90	2	1,417	0.14%
2020/05/06	7	93.66	1	94.80	93.00	6	1,393	0.43%
2020/05/05	1	92.80	18	92.84	92.50	-17	1,389	-1.22%
2020/05/04	2	95.05	2	94.95	94.20	0	1,390	0.00%
2020/04/30	12	98.62	0	0.00	96.90	12	1,456	0.82%
2020/04/29	1	97.00	0	0.00	97.50	1	1,505	0.07%
2020/04/28	0	0.00	2	94.20	95.20	-2	1,504	-0.13%
2020/04/23	1	92.70	2	92.80	92.50	-1	1,501	-0.07%
2020/04/22	1	85.30	1	91.60	92.00	0	1,484	0.00%
2020/04/21	1	88.20	3	89.63	86.80	-2	1,457	-0.14%
2020/04/17	1	91.10	4	93.30	91.10	-3	1,456	-0.21%
2020/04/16	1	91.50	0	0.00	92.00	1	1,455	0.07%
2020/04/15	8	90.50	0	0.00	90.30	8	1,465	0.55%
2020/04/14	8	91.06	8	93.31	92.20	0	1,454	0.00%
2020/04/13	5	84.44	0	0.00	89.10	5	1,415	0.35%
2020/04/09	3	81.20	3	82.60	80.70	0	1,394	0.00%
2020/04/08	1	80.90	1	82.80	82.10	0	1,390	0.00%
2020/04/07	6	82.25	10.2	83.18	82.00	-4.2	1,377	-0.30%
2020/04/06	10	76.30	1	78.00	78.30	9	1,338	0.67%
2020/04/01	0	0.00	6	68.15	71.20	-6	1,310	-0.46%
2020/03/31	0	0.00	1	66.10	67.60	-1	1,297	-0.08%
2020/03/30	1	61.60	1	62.50	64.50	0	1,288	0.00%
2020/03/26	0	0.00	2	63.10	62.90	-2	1,300	-0.15%
2020/03/25	1	62.70	0	0.00	64.00	1	1,355	0.07%
2020/03/24	1	60.00	1	59.50	59.80	0	1,414	0.00%
2020/03/23	0	0.00	2	53.65	55.00	-2	1,444	-0.14%
2020/03/19	1	52.40	14	52.61	52.40	-13	1,522	-0.85%
2020/03/18	4	61.10	9	60.62	58.20	-5	1,598	-0.31%
2020/03/17	10	65.39	16	65.05	61.30	-6	1,697	-0.35%
2020/03/16	0	0.00	21	70.36	67.80	-21	1,678	-1.25%
2020/03/13	2	67.75	31	67.50	68.10	-29	1,652	-1.75%
2020/03/12	3	77.27	4	79.60	75.00	-1	1,631	-0.06%
2020/03/11	0.2	80.40	11	82.22	80.20	-10.8	1,601	-0.68%
2020/03/10	2	82.50	3.4	82.79	82.50	-1.4	1,592	-0.09%
2020/03/09	1	87.80	2	88.00	86.40	-1	1,571	-0.06%
2020/03/05	0	0.00	2	91.10	91.10	-2	1,579	-0.13%
2020/03/02	1	86.30	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	89.00	3	89.40	89.00	-2	1,888	-0.11%
2020/02/25	3	91.40	0	0.00	91.30	3	1,922	0.16%
2020/02/24	1	93.90	0	0.00	93.40	1	1,924	0.05%
2020/02/19	0	0.00	3	95.33	96.20	-3	1,941	-0.15%
2020/02/17	3	93.83	2	93.50	93.50	1	1,969	0.05%
2020/02/12	0	0.00	2	95.90	96.50	-2	2,003	-0.10%
2020/02/11	2	94.05	1	94.70	94.50	1	2,028	0.05%
2020/02/10	3	94.13	0	0.00	93.90	3	2,039	0.15%
2020/02/07	2	96.00	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	100.50	0	0.00	99.00	1	2,042	0.05%
2020/02/05	3	98.90	1	100.50	98.90	2	2,078	0.10%
2020/02/04	7	103.36	8	103.19	102.00	-1	2,061	-0.05%
2020/02/03	5	91.74	10	97.81	101.50	-5	1,991	-0.25%
2020/01/31	0	0.00	3	92.53	92.50	-3	1,940	-0.15%
2020/01/30	1	94.00	1	97.80	91.10	0	1,930	0.00%
2020/01/20	4	93.83	0	0.00	94.00	4	1,914	0.21%
2020/01/17	1	94.00	0	0.00	93.20	1	1,914	0.05%
2020/01/14	0	0.00	1	94.00	94.00	-1	1,927	-0.05%
2020/01/13	5	96.24	9	95.58	95.30	-4	1,920	-0.21%
2020/01/09	4	93.20	0	0.00	90.40	4	1,889	0.21%
2020/01/08	2	94.35	0	0.00	92.40	2	1,880	0.11%
2020/01/06	3	97.43	1	96.50	97.00	2	1,903	0.11%
2020/01/03	0	0.00	1	96.70	96.30	-1	1,919	-0.05%
2019/12/31	0	0.00	2	99.00	99.10	-2	1,891	-0.11%
2019/12/26	3	100.67	0	0.00	99.20	3	1,917	0.16%
2019/12/25	0	0.00	2	100.50	100.50	-2	1,919	-0.10%
2019/12/24	1	100.50	1	100.50	100.00	0	1,964	0.00%
2019/12/23	3	99.03	1	99.10	98.80	2	1,964	0.10%
2019/12/20	3	99.73	0.2	103.00	101.50	2.9	1,946	0.15%
2019/12/19	2.2	97.69	0	0.00	94.60	2.2	1,880	0.11%
2019/12/18	3	100.17	1	100.50	99.80	2	1,808	0.11%
2019/12/17	4	103.13	1	103.50	102.50	3	1,770	0.17%
2019/12/16	4	105.13	1	101.05	104.00	3	1,742	0.17%
2019/12/13	4	106.25	4	106.50	106.00	0	1,665	0.00%
2019/12/12	6	117.58	4.5	118.72	117.50	1.5	1,555	0.10%
2019/12/11	2	130.50	0	0.00	130.50	2	1,436	0.14%
2019/12/10	2	131.00	0	0.00	131.00	2	1,436	0.14%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	2	131.75	0	0.00	131.50	2	1,428	0.14%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/11/29	1	135.50	2	135.50	136.50	-1	1,428	-0.07%
2019/11/28	1	138.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	0	132.50	1	135.00	133.00	-1	1,382	-0.07%
2019/11/26	2	131.50	0	0.00	131.00	2	1,339	0.15%
2019/11/21	1	131.50	0	0.00	132.00	1	1,057	0.09%
2019/11/18	0	0.00	1	131.00	131.00	-1	1,031	-0.10%
2019/11/14	0	0.00	3	131.00	131.00	-3	1,019	-0.29%
2019/11/12	2	135.75	0	0.00	135.00	2	989	0.20%
2019/11/11	0	0.00	2	136.75	137.50	-2	983	-0.20%
2019/11/08	3	133.83	1	134.50	133.00	2	973	0.21%
2019/11/05	4	139.13	0	0.00	138.50	4	939	0.43%
2019/11/04	4	140.00	1	141.00	140.00	3	946	0.32%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/29	2	134.25	0	0.00	133.50	2	934	0.21%
2019/10/28	6	134.92	3	135.50	135.00	3	945	0.32%
2019/10/25	4	138.00	1	138.50	137.00	3	936	0.32%
2019/10/17	1	138.50	3	136.83	138.50	-2	939	-0.21%
2019/10/16	3	135.67	0	0.00	134.50	3	975	0.31%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	2	139.75	0	0.00	138.50	2	988	0.20%
2019/10/09	6	142.58	0	0.00	142.50	6	956	0.63%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/03	12	148.71	1	149.50	148.00	11	944	1.16%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	4	148.00	9	148.33	149.00	-5	908	-0.55%
2019/09/24	1	149.50	0	0.00	150.00	1	900	0.11%
2019/09/23	0	0.00	1	152.00	150.00	-1	904	-0.11%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/09	0	0.00	4	149.63	150.00	-4	995	-0.40%
2019/09/06	2	149.75	1	149.50	149.00	1	995	0.10%
2019/09/05	1	147.50	0	0.00	149.00	1	999	0.10%
2019/09/02	1	150.00	1	149.00	149.00	0	1,036	0.00%
2019/08/28	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/12	0	0.00	1	145.50	144.00	-1	1,067	-0.09%
2019/08/06	0	0.00	1	144.50	148.50	-1	1,078	-0.09%
2019/08/05	3	153.50	0	0.00	150.50	3	1,085	0.28%
2019/08/02	1	163.50	1	165.50	158.50	0	1,082	0.00%
2019/07/31	1	165.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	1	167.50	165.00	-1	1,059	-0.09%
2019/07/26	0	0.00	1	164.00	163.50	-1	1,037	-0.10%
2019/07/25	0	0.00	1	162.00	163.00	-1	1,034	-0.10%
2019/07/22	2	168.00	0	0.00	166.50	2	1,054	0.19%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	3	169.00	4	172.00	168.00	-1	1,035	-0.10%
2019/07/15	0	0.00	3	161.50	161.50	-3	947	-0.32%
2019/07/10	1	161.00	0	0.00	161.50	1	965	0.10%
2019/07/09	0	0.00	3	162.00	159.00	-3	965	-0.31%
2019/07/08	0	0.00	1	164.50	162.50	-1	963	-0.10%
2019/07/05	0	0.00	1	164.00	165.00	-1	960	-0.10%
2019/07/03	1	165.50	1	166.00	165.00	0	971	0.00%
2019/07/02	3	164.83	1	166.50	165.00	2	970	0.21%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/26	2	158.00	0	0.00	159.00	2	970	0.21%
2019/06/25	13	160.54	4	163.88	159.00	9	973	0.92%
2019/06/24	1	163.50	2	162.00	161.50	-1	962	-0.10%
2019/06/21	9	157.78	0	0.00	157.00	9	944	0.95%
2019/06/20	5	154.20	2	156.50	157.50	3	939	0.32%
2019/06/19	0	0.00	1.1	152.47	152.00	-1.1	923	-0.12%
2019/06/18	2	150.75	0	0.00	151.50	2	923	0.22%
2019/06/14	2	151.25	2	150.75	151.00	0	921	0.00%
2019/06/13	11	151.36	1	151.00	151.00	10	944	1.06%
2019/06/12	9	151.50	2	154.00	152.50	7	956	0.73%
2019/06/11	3	143.50	2	150.00	150.00	1	960	0.10%
2019/06/06	0.1	139.00	0	0.00	139.00	0.1	936	0.01%
2019/06/03	0	0.00	4	138.50	139.50	-4	987	-0.41%
2019/05/28	3	133.17	0	0.00	133.50	3	1,074	0.28%
2019/05/23	5	137.30	0	0.00	137.50	5	1,119	0.45%
2019/05/22	6	141.42	1	143.00	139.00	5	1,145	0.44%
2019/05/21	10	140.30	1	142.00	142.50	9	1,168	0.77%
2019/05/20	10	137.45	0	0.00	138.00	10	1,230	0.81%
2019/05/17	0	0.00	1	135.00	134.00	-1	1,231	-0.08%
2019/05/14	1	135.50	0	0.00	138.50	1	1,307	0.08%
2019/05/10	2	145.25	1	146.00	143.50	1	1,299	0.08%
2019/05/09	1	152.50	6	150.00	150.00	-5	1,296	-0.39%
2019/05/08	1	154.00	0	0.00	154.00	1	1,302	0.08%
2019/05/07	0	0.00	1	156.00	154.00	-1	1,305	-0.08%
2019/05/06	0	0.00	1	153.00	153.00	-1	1,320	-0.08%
2019/05/02	1	157.50	0	0.00	158.50	1	1,397	0.07%
2019/04/30	2	158.75	0	0.00	157.00	2	1,405	0.14%
2019/04/26	0	0.00	1	162.50	161.50	-1	1,393	-0.07%
2019/04/24	1	167.50	1	166.00	164.50	0	1,416	0.00%
2019/04/23	1	167.50	2	166.75	166.50	-1	1,425	-0.07%
2019/04/18	0	0.00	1	164.50	164.00	-1	1,574	-0.06%
2019/04/17	1	168.00	2	168.25	168.50	-1	1,586	-0.06%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/15	0	0.00	1	170.00	168.00	-1	1,642	-0.06%
2019/04/11	2	172.00	1	171.00	170.50	1	1,762	0.06%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	2	172.50	1	172.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	2	170.25	171.00	-2	1,821	-0.11%
2019/04/01	0	0.00	1	168.00	168.00	-1	1,812	-0.06%
2019/03/28	0	0.00	1	168.00	167.00	-1	1,809	-0.06%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/22	2	173.25	0	0.00	172.00	2	1,901	0.11%
2019/03/20	1	170.50	1	172.00	172.00	0	1,991	0.00%
2019/03/19	3	171.17	2	171.75	171.00	1	2,005	0.05%
2019/03/18	2	171.00	3	172.33	170.50	-1	2,014	-0.05%
2019/03/15	0	0.00	2	174.00	174.50	-2	1,999	-0.10%
2019/03/14	1	181.50	0	0.00	175.00	1	2,011	0.05%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/12	1	179.50	0	0.00	181.00	1	2,089	0.05%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/03/08	4	181.38	1	180.50	180.00	3	2,151	0.14%
2019/03/07	3	186.17	2	185.25	181.50	1	2,200	0.05%
2019/03/06	4	183.75	4	182.88	184.00	0	2,218	0.00%
2019/03/05	1	181.50	2	182.25	183.00	-1	2,203	-0.05%
2019/03/04	3	181.33	3	181.33	179.00	0	2,190	0.00%
2019/02/27	1	176.00	1	181.50	181.50	0	2,157	0.00%
2019/02/26	0	0.00	2	178.00	177.00	-2	2,146	-0.09%
2019/02/22	3	183.00	1	185.00	181.50	2	2,161	0.09%
2019/02/19	1	181.00	8	176.75	177.50	-7	2,182	-0.32%
2019/02/18	0	0.00	2	172.50	171.50	-2	2,155	-0.09%
2019/02/15	5	173.80	6	176.58	170.50	-1	2,160	-0.05%
2019/02/14	1	171.00	1	170.50	172.00	0	2,127	0.00%
2019/02/13	3	167.33	1	167.00	166.50	2	2,103	0.10%
2019/02/12	5	167.90	2	170.25	167.50	3	2,114	0.14%
2019/02/11	0	0.00	5	165.50	166.50	-5	2,151	-0.23%
2019/01/30	6	168.83	0	0.00	168.50	6	2,220	0.27%
2019/01/29	6	169.83	0	0.00	168.00	6	2,302	0.26%
2019/01/25	3	173.83	0	0.00	172.00	3	2,390	0.13%
2019/01/24	1	174.00	1	177.00	175.00	0	2,389	0.00%
2019/01/23	1	173.50	3	175.67	173.50	-2	2,398	-0.08%
2019/01/22	1	173.00	2	171.00	171.00	-1	2,363	-0.04%
2019/01/18	4	172.75	0	0.00	171.50	4	2,419	0.17%
2019/01/11	2	174.00	1	172.00	172.00	1	2,461	0.04%
2019/01/10	0	0.00	8	179.75	175.50	-8	2,440	-0.33%
2019/01/09	2	175.25	1	174.50	175.00	1	2,332	0.04%
2019/01/08	5	175.00	0	0.00	172.50	5	2,325	0.22%
2019/01/07	1	171.50	1	169.00	169.50	0	2,290	0.00%
2019/01/04	1	170.50	3	171.33	168.50	-2	2,294	-0.09%
2019/01/03	7	172.57	6	169.08	173.00	1	2,269	0.04%
2018/12/28	2	164.50	3	166.83	165.50	-1	2,243	-0.04%
2018/12/26	2	160.25	1	159.00	158.00	1	2,372	0.04%
2018/12/25	1	156.00	0	0.00	160.50	1	2,405	0.04%
2018/12/24	1	162.50	1	162.00	162.00	0	2,474	0.00%
2018/12/21	3	162.00	3	161.00	160.50	0	2,502	0.00%
2018/12/20	3	159.50	4	161.00	159.50	-1	2,521	-0.04%
2018/12/19	3	160.17	1	158.50	160.00	2	2,508	0.08%
2018/12/17	5	164.00	7	163.93	163.50	-2	2,514	-0.08%
2018/12/14	4	160.00	11	160.55	160.00	-7	2,491	-0.28%
2018/12/13	1	157.50	1	159.50	156.00	0	2,448	0.00%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	1	151.50	1	149.50	148.00	0	2,414	0.00%
2018/12/06	6	155.25	0	0.00	152.50	6	2,413	0.25%
2018/12/05	3	169.50	2	168.00	169.00	1	2,364	0.04%
2018/12/04	2	168.75	7	171.36	173.50	-5	2,345	-0.21%
2018/12/03	2	166.00	3	168.33	166.50	-1	2,343	-0.04%
2018/11/30	13	158.69	11	162.27	161.00	2	2,356	0.08%
2018/11/29	0.4	158.50	1	150.50	158.50	-0.6	2,310	-0.03%
2018/11/22	1	150.50	2	149.25	148.00	-1	2,305	-0.04%
2018/11/21	1	149.00	3	149.50	147.00	-2	2,298	-0.09%
2018/11/20	1	143.50	1	150.50	149.50	0	2,280	0.00%
2018/11/19	2	144.25	0	0.00	144.50	2	2,253	0.09%
2018/11/16	10	143.45	11	143.82	144.00	-1	2,244	-0.04%
2018/11/15	5	143.20	2	143.00	140.50	3	2,191	0.14%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	3	150.83	0	0.00	151.00	3	2,151	0.14%
2018/11/12	1	158.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	3	158.00	0	0.00	158.00	3	2,129	0.14%
2018/11/08	0	0.00	1	164.00	157.50	-1	2,114	-0.05%
2018/11/07	4	156.00	1	157.00	157.50	3	2,061	0.15%
2018/11/06	6	169.58	11	175.32	163.50	-5	1,984	-0.25%
2018/11/05	8	183.75	1	182.00	181.00	7	1,886	0.37%
2018/11/02	0	0.00	1	197.00	199.50	-1	1,819	-0.05%
2018/10/31	5	197.80	1	200.50	193.00	4	1,783	0.22%
2018/10/30	2	194.75	1	195.00	196.00	1	1,774	0.06%
2018/10/29	4	199.13	4	193.63	193.00	0	1,766	0.00%
2018/10/26	1	195.00	1	195.50	190.50	0	1,743	0.00%
2018/10/25	2	191.50	3	190.50	189.50	-1	1,751	-0.06%
2018/10/24	0	0.00	1	193.00	194.00	-1	1,715	-0.06%
2018/10/23	0	0.00	2	189.00	187.00	-2	1,692	-0.12%
2018/10/22	2	191.00	0	0.00	191.00	2	1,700	0.12%
2018/10/19	1	185.00	1	187.00	188.00	0	1,715	0.00%
2018/10/18	1	195.00	1	191.00	191.00	0	1,736	0.00%
2018/10/17	1	195.50	0	0.00	191.50	1	1,747	0.06%
2018/10/11	1	185.00	5	185.00	183.50	-4	1,825	-0.22%
2018/10/05	10	210.95	5	211.60	213.50	5	1,791	0.28%
2018/10/04	1	217.00	3	215.83	213.00	-2	1,726	-0.12%
2018/10/03	2	203.50	1	207.00	206.50	1	1,679	0.06%
2018/10/02	9	204.06	8	205.19	201.00	1	1,669	0.06%
2018/09/28	1	188.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0.1	193.00	0	0.00	192.00	0.1	1,614	0.01%
2018/09/26	1	185.50	1	185.50	185.00	0	1,582	0.00%
2018/09/25	0	0.00	2	183.50	183.50	-2	1,598	-0.13%
2018/09/21	5	181.00	5	182.30	182.00	0	1,622	0.00%
2018/09/20	1	196.00	1	184.00	184.00	0	1,590	0.00%
2018/09/19	2	189.50	4	189.38	189.50	-2	1,574	-0.13%
2018/09/18	6.3	191.90	1	194.50	189.00	5.3	1,575	0.34%
2018/09/17	2	201.00	2	202.00	197.00	0	1,581	0.00%
2018/09/14	1	197.01	1	196.50	196.00	0	1,583	0.00%
2018/09/13	3	195.00	2	196.25	196.50	1	1,600	0.06%
2018/09/12	0	0.00	1	188.50	185.50	-1	1,584	-0.06%
2018/09/11	1.1	183.14	0	0.00	187.50	1.1	1,580	0.07%
2018/09/10	0	0.00	1	194.50	190.50	-1	1,571	-0.06%
2018/09/07	1	195.00	6.1	189.57	191.00	-5.1	1,574	-0.32%
2018/09/06	5	205.10	5	206.30	203.50	0	1,541	0.00%
2018/09/05	1	214.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	1	222.00	1	222.50	222.00	0	1,498	0.00%
2018/09/03	3	219.33	2	215.25	215.00	1	1,491	0.07%
2018/08/31	1	227.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	0	0.00	4	227.00	226.00	-4	1,483	-0.27%
2018/08/29	3	222.17	0	0.00	221.00	3	1,503	0.20%
2018/08/28	2	229.25	2	230.00	229.00	0	1,484	0.00%
2018/08/27	0	0.00	1	236.50	236.50	-1	1,477	-0.07%
2018/08/24	0	0.00	2	238.50	237.00	-2	1,490	-0.13%
2018/08/22	1	245.50	1	245.00	245.50	0	1,525	0.00%
2018/08/21	1.1	245.95	0	0.00	245.50	1.1	1,546	0.07%
2018/08/17	1	241.50	2	240.75	238.50	-1	1,660	-0.06%
2018/08/16	0	0.00	1	238.00	238.00	-1	1,706	-0.06%
2018/08/15	1	239.50	0	0.00	238.00	1	1,798	0.06%
2018/08/14	1	240.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	1	237.00	1	239.50	240.50	0	1,824	0.00%
2018/08/09	2	245.00	0	0.00	244.50	2	1,847	0.11%
2018/08/08	0	0.00	1	247.50	247.00	-1	1,900	-0.05%
2018/08/07	1	247.50	1	247.50	248.00	0	1,974	0.00%
2018/08/06	5	255.80	2	254.00	250.50	3	2,007	0.15%
2018/08/03	1	265.50	1	266.50	266.00	0	2,006	0.00%
2018/08/01	2	264.00	5	269.20	270.00	-3	2,086	-0.14%
2018/07/27	0	0.00	1	262.00	262.00	-1	2,288	-0.04%
2018/07/26	0	0.00	3	261.83	255.00	-3	2,433	-0.12%
2018/07/25	2	253.50	0	0.00	255.50	2	2,494	0.08%
2018/07/24	2	244.00	2	249.00	248.50	0	2,551	0.00%
2018/07/23	0	0.00	2	256.50	240.50	-2	2,626	-0.08%
2018/07/20	4	254.25	2	259.00	257.00	2	2,754	0.07%
2018/07/19	3	253.33	0	0.00	251.00	3	2,801	0.11%
2018/07/18	6	260.67	2	259.00	253.00	4	2,871	0.14%
2018/07/17	3	269.83	1	274.50	268.00	2	2,955	0.07%
2018/07/13	1	270.00	3	272.50	272.00	-2	3,076	-0.07%
2018/07/12	9	269.44	1	270.50	266.50	8	3,144	0.25%
2018/07/11	4	270.38	2	272.75	268.50	2	3,127	0.06%
2018/07/10	2	285.25	0	0.00	281.00	2	3,096	0.06%
2018/07/09	1	298.00	1	296.00	292.50	0	3,072	0.00%
2018/07/06	3	289.67	0	0.00	292.00	3	3,126	0.10%
2018/07/05	2	295.00	0	0.00	295.00	2	3,108	0.06%
2018/07/04	1	300.00	1	305.50	302.00	0	3,116	0.00%
2018/07/03	1	302.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	323.00	315.00	-1	3,124	-0.03%
2018/06/26	0	0.00	1	309.50	313.50	-1	3,153	-0.03%
2018/06/25	1	316.00	0	0.00	316.00	1	3,142	0.03%
2018/06/22	2	311.25	8	306.88	308.00	-6	3,128	-0.19%
2018/06/20	1	290.00	2	290.50	291.00	-1	3,113	-0.03%
2018/06/15	5	292.60	0	0.00	292.50	5	3,177	0.16%
2018/06/14	5	299.80	0	0.00	298.00	5	3,184	0.16%
2018/06/12	2	308.50	2	306.75	306.00	0	3,190	0.00%
2018/06/11	1	308.00	0	0.00	307.50	1	3,213	0.03%
2018/06/07	2	313.50	2	310.75	310.50	0	3,292	0.00%
2018/06/06	0	0.00	7	310.07	316.00	-7	3,338	-0.21%
2018/06/05	0	0.00	0.2	311.00	310.50	-0.2	3,354	-0.01%
2018/06/04	1	314.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	1	320.00	0	0.00	315.50	1	3,684	0.03%
2018/05/31	0	0.00	2	314.50	315.00	-2	3,688	-0.05%
2018/05/30	0	0.00	2	310.50	309.00	-2	3,674	-0.05%
2018/05/29	2	310.00	0	0.00	314.50	2	3,664	0.05%
2018/05/28	2	317.25	3	313.67	310.00	-1	3,641	-0.03%
2018/05/25	7	328.36	2	332.50	320.50	5	3,594	0.14%
2018/05/24	5	345.00	4	341.63	337.00	1	3,520	0.03%
2018/05/23	4	342.13	5	341.50	341.00	-1	3,473	-0.03%
2018/05/22	0	0.00	1	325.50	330.00	-1	3,386	-0.03%
2018/05/21	1	328.00	1	325.50	324.00	0	3,366	0.00%
2018/05/18	2	323.50	9	325.00	325.00	-7	3,361	-0.21%
2018/05/17	0	0.00	1	327.00	323.00	-1	3,352	-0.03%
2018/05/16	5	330.10	5	328.10	324.50	0	3,330	0.00%
2018/05/15	5.1	323.74	4	326.25	325.50	1.1	3,288	0.03%
2018/05/14	2	310.00	1	311.00	310.00	1	3,232	0.03%
2018/05/10	0	0.00	3	319.00	319.50	-3	3,159	-0.09%
2018/05/09	6	314.08	7	314.00	316.00	-1	3,116	-0.03%
2018/05/08	4	323.38	2	314.00	314.00	2	3,052	0.07%
2018/05/07	4	319.63	3	320.17	319.00	1	3,013	0.03%
2018/05/04	9	336.78	6	328.67	322.00	3	2,939	0.10%
2018/05/03	3	340.00	5	338.89	338.00	-2	2,830	-0.07%
2018/05/02	5	320.10	7	319.43	325.00	-2	2,670	-0.07%
2018/04/30	8	313.49	2	312.25	310.00	6	2,582	0.23%
2018/04/27	1	297.00	9	301.89	307.50	-8	2,501	-0.32%
2018/04/26	8.5	299.91	10	300.10	288.00	-1.5	2,400	-0.06%
2018/04/25	3.2	286.68	11	291.45	298.00	-7.8	2,241	-0.35%
2018/04/24	8	290.00	6	287.83	283.50	2	2,179	0.09%
2018/04/23	6.5	288.50	8	293.19	293.00	-1.5	2,106	-0.07%
2018/04/20	3	266.00	6	269.75	273.50	-3	2,009	-0.15%
2018/04/19	6	266.08	1	267.00	261.50	5	1,966	0.25%
2018/04/18	2.1	257.52	12	257.08	258.50	-10	1,874	-0.53%
2018/04/17	0	0.00	2	249.25	249.50	-2	1,785	-0.11%
2018/04/16	1	247.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	1	244.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	1	252.00	2	250.75	245.50	-1	1,769	-0.06%
2018/04/11	0	0.00	1	238.00	237.50	-1	1,685	-0.06%
2018/04/09	5.1	239.00	1	239.00	237.50	4.1	1,661	0.25%
2018/04/03	2	243.00	2	242.50	242.50	0	1,638	0.00%
2018/04/02	0	0.00	2	252.00	246.50	-2	1,626	-0.12%
2018/03/31	4	249.50	8	248.63	249.00	-4	1,603	-0.25%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/29	0	0.00	6	242.00	241.50	-6	1,547	-0.39%
2018/03/28	1	242.00	0	0.00	237.00	1	1,527	0.07%
2018/03/23	0	0.00	3	234.50	235.50	-3	1,502	-0.20%
2018/03/22	2	244.25	3	246.50	237.00	-1	1,484	-0.07%
2018/03/21	5	242.80	1	239.50	241.50	4	1,453	0.28%
2018/03/20	0	0.00	1	237.00	231.50	-1	1,400	-0.07%
2018/03/19	0	0.00	1	238.50	238.00	-1	1,375	-0.07%
2018/03/16	1	245.00	1	243.00	242.50	0	1,374	0.00%
2018/03/15	0.1	243.00	1	243.00	243.00	-0.9	1,386	-0.07%
2018/03/14	4	240.25	0	0.00	240.00	4	1,357	0.29%
2018/03/13	8	247.50	0	0.00	245.50	8	1,310	0.61%
2018/03/12	0	0.00	3	250.17	255.00	-3	1,270	-0.24%
2018/03/09	2	251.00	6.2	248.56	247.50	-4.2	1,213	-0.35%
2018/03/08	9	249.72	17.4	254.52	246.50	-8.4	1,156	-0.73%
2018/03/07	4	234.00	2	232.00	234.00	2	914	0.22%
2018/03/06	0	0.00	4	212.00	213.00	-4	807	-0.50%
2018/03/05	1	209.00	0	0.00	207.50	1	798	0.13%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/12	0	0.00	1	188.00	188.00	-1	791	-0.13%
2018/02/09	0	0.00	1	182.00	182.00	-1	791	-0.13%
2018/02/07	0.1	184.50	0	0.00	184.00	0.1	798	0.01%
2018/01/31	0	0.00	1	198.00	200.50	-1	815	-0.12%
2018/01/16	4	204.88	3	201.50	201.00	1	941	0.11%
2018/01/15	2	203.00	3	200.17	200.00	-1	908	-0.11%
2018/01/08	12	191.00	13	190.15	191.50	-1	875	-0.11%
2018/01/02	0	0.00	1	186.00	187.50	-1	870	-0.11%