• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224200.7226.3201.17201.30-22.311,051-0.20%
2025/01/200.6198.190.2198.16198.300.411,0620.00%
2025/01/173.4195.621196.36196.302.411,0740.02%
2025/01/164.1198.002198.34198.052.110,9790.02%
2025/01/1513.3194.440193.85194.1013.310,8600.12%
2025/01/146.9194.571.5195.07195.605.410,7920.05%
2025/01/1333.6195.140.9195.53194.4032.711,1490.29%
2025/01/107.4198.660.7198.51199.006.710,9600.06%
2025/01/0914.2200.122.3199.16199.0511.911,1180.11%
2025/01/085.3202.6710.1201.66201.35-4.811,224-0.04%
2025/01/070.2204.9919205.14204.40-18.911,195-0.17%
2025/01/0610.1201.7741.3201.10202.15-31.111,134-0.28%
2025/01/030.2196.302.9196.32196.00-2.710,912-0.02%
2025/01/0210.1193.972.3195.22194.057.910,9520.07%
2024/12/318.2196.030.1196.55195.758.210,9620.07%
2024/12/304.6198.214.3198.32197.800.310,9790.00%
2024/12/271.1198.282.5198.57198.90-1.410,992-0.01%
2024/12/263198.353.5198.31198.25-0.511,0940.00%
2024/12/251.2198.015.2198.19198.40-411,204-0.04%
2024/12/245.4198.304.3198.09197.801.211,3840.01%
2024/12/231.8197.033.6196.73197.25-1.811,441-0.02%
2024/12/2012.8192.623.5192.79192.609.311,4210.08%
2024/12/198194.0900.00194.40811,3680.07%
2024/12/181.2196.116.1196.50197.10-4.911,378-0.04%
2024/12/170.9197.464.2197.69197.10-3.311,404-0.03%
2024/12/169.1197.001.3196.86196.107.811,4020.07%
2024/12/136.7194.503.7195.32195.30311,3780.03%
2024/12/120195.092.1195.44195.15-2.111,378-0.02%
2024/12/112.6193.260192.85192.902.611,5560.02%
2024/12/1013.2195.2312.1195.21194.601.111,5280.01%
2024/12/092.3195.876.1196.15196.00-3.811,608-0.03%
2024/12/062.2196.182.7195.76195.75-0.511,7840.00%
2024/12/052.2195.7811.3196.15196.50-9.111,813-0.08%
2024/12/041.7194.7811.6194.99195.45-1011,836-0.08%
2024/12/0300.0011.1194.27194.30-11.112,225-0.09%
2024/12/023.4190.125.6190.33191.70-2.212,219-0.02%
2024/11/297.3186.624185.40187.253.312,1770.03%
2024/11/2811.7186.663.4186.53186.808.412,1760.07%
2024/11/2715.2188.052.1187.41187.1013.212,1370.11%
2024/11/2614.1189.421.5189.65189.8512.611,9950.11%
2024/11/250.5193.050.5194.05192.35011,8940.00%
2024/11/220.3192.736.9192.24193.05-6.611,953-0.06%
2024/11/2117.6189.081.5189.54189.3516.111,9530.13%
2024/11/206.8192.092.1192.94191.454.711,7760.04%
2024/11/193.6191.943.3192.44192.250.311,7710.00%
2024/11/184.2189.951189.85189.653.211,8240.03%
2024/11/150.6191.691.4192.41192.35-0.811,756-0.01%
2024/11/149.2191.062.5191.18191.006.711,8530.06%
2024/11/136.2193.050.2193.60192.75611,8420.05%
2024/11/1221.1195.012194.85194.0019.112,0000.16%
2024/11/119.6197.404.2197.90199.105.411,7440.05%
2024/11/088.7199.2218.6199.20199.00-9.911,831-0.08%
2024/11/0710.9195.948.6196.51197.452.312,0060.02%
2024/11/064.1196.3316196.52195.20-11.812,212-0.10%
2024/11/057.6193.188.2193.49193.65-0.612,4630.00%
2024/11/042.2192.255.2193.00192.95-313,347-0.02%
2024/11/0123.3188.362.7189.05190.5020.614,1480.15%
2024/10/302.4192.522192.62191.800.414,3150.00%
2024/10/2919.7191.361.5191.50191.5018.214,3130.13%
2024/10/283.5196.073.3197.37196.050.314,0600.00%
2024/10/252196.000.5196.19196.401.514,0870.01%
2024/10/244195.475.3195.52194.80-1.214,042-0.01%
2024/10/235195.950.2196.01196.004.814,3390.03%
2024/10/224.7196.760.4196.99197.304.314,3900.03%
2024/10/212.8199.072.3199.43198.050.514,6020.00%
2024/10/183.6199.4342.1199.38198.10-38.514,655-0.26%
2024/10/173.5192.650.6192.84193.302.914,4150.02%
2024/10/1611.2193.113.1191.96193.00814,4980.06%
2024/10/150.8194.7612.8195.56196.40-1214,422-0.08%
2024/10/144.2192.333.6192.39192.300.714,3390.00%
2024/10/111.5191.655.3191.98192.15-3.814,407-0.03%
2024/10/091.3189.091.2189.89189.000.114,3650.00%
2024/10/086.5186.630.1186.65187.256.514,2960.05%
2024/10/072.5187.2213186.62188.15-10.514,396-0.07%
2024/10/0411.3183.321.3183.85183.601014,4610.07%
2024/10/014.4184.012.2183.59183.602.214,4750.02%
2024/09/3012.6184.922185.35183.9510.614,5290.07%
2024/09/271.2190.165.2190.26188.90-414,418-0.03%
2024/09/263.1189.655.6189.32189.30-2.614,319-0.02%
2024/09/253187.6217.2187.78187.75-14.114,162-0.10%
2024/09/245.7184.7013.8183.76185.00-8.114,037-0.06%
2024/09/230.2183.004.6182.95183.25-4.413,975-0.03%
2024/09/204.1182.7511.7183.25182.45-7.613,992-0.05%
2024/09/195177.311.2180.15180.153.813,9820.03%
2024/09/188.4178.201.2177.40177.857.214,0670.05%
2024/09/160.2178.821.4179.06178.75-1.214,084-0.01%
2024/09/132.3178.972.6178.51178.40-0.314,1740.00%
2024/09/123.1178.1122.8177.45178.30-19.614,521-0.14%
2024/09/1113.4171.933.1172.20171.8510.314,3680.07%
2024/09/101.3172.366.6172.25172.35-5.314,420-0.04%
2024/09/0915.5170.832170.80172.0513.414,3730.09%
2024/09/062.4173.124.4174.60174.75-214,389-0.01%
2024/09/056.9173.228173.46172.30-1.214,372-0.01%
2024/09/0448.2171.850172.30171.2548.214,4060.33%
2024/09/030.5180.525180.93180.05-4.514,022-0.03%
2024/09/020.5180.990.2181.13180.850.414,1460.00%
2024/08/300180.952181.88181.35-214,088-0.01%
2024/08/293.4180.420.1180.39180.503.314,0860.02%
2024/08/281.3180.150.4181.20183.000.914,0560.01%
2024/08/273.2179.920.3180.37180.452.914,1020.02%
2024/08/261.4182.152181.93181.25-0.614,1680.00%
2024/08/234.3180.163.4180.21180.95114,0910.01%
2024/08/221.4181.632.2180.86180.85-0.914,051-0.01%
2024/08/212.5181.920182.55181.802.414,0580.02%
2024/08/202184.501.9184.48183.750.213,9240.00%
2024/08/191183.410.3183.86183.650.813,8450.01%
2024/08/160.5183.3956.7183.26183.40-56.213,796-0.41%
2024/08/152.3179.695.4180.34179.35-313,649-0.02%
2024/08/144.7181.3413.7180.92180.75-913,570-0.07%
2024/08/131.3178.478.1178.59178.50-6.813,336-0.05%
2024/08/125.7178.7813.3178.68178.05-7.613,356-0.06%
2024/08/098.3175.8724.5175.83175.85-16.213,306-0.12%
2024/08/0814170.6112.8170.44170.551.213,0460.01%
2024/08/0717.9171.8120.3172.66174.15-2.412,768-0.02%
2024/08/0650.5166.3014.4167.53167.5036.112,3990.29%
2024/08/0560.3162.4626.4161.93158.753411,4320.30%
2024/08/0224.1176.763.9176.33174.7020.210,6090.19%
2024/08/016.6184.132.1184.08184.004.510,2190.04%
2024/07/313.8179.617.1179.47180.85-3.310,128-0.03%
2024/07/307178.9010.8178.46180.60-3.710,071-0.04%
2024/07/294.4181.351.9181.12180.602.59,9570.02%
2024/07/2634.9178.680.4179.40179.0034.69,8660.35%
2024/07/2313184.834.5185.29186.308.49,5620.09%
2024/07/2213.3181.6420.2182.52180.70-6.99,450-0.07%
2024/07/1917.5187.283187.73186.2514.59,1750.16%
2024/07/1812.7189.876.1190.10190.606.69,0290.07%
2024/07/1730.5194.931.3194.93194.1029.28,8210.33%
2024/07/163.4197.154.2197.70196.85-0.88,733-0.01%
2024/07/1512.1196.98100.3197.61196.70-88.29,019-0.98%
2024/07/1215.9197.174.1197.54196.3511.88,9650.13%
2024/07/110.4202.337.2201.96202.75-6.88,857-0.08%
2024/07/104.9196.402197.45198.352.98,9710.03%
2024/07/099.6198.693197.67197.656.68,9830.07%
2024/07/086.8193.9010.4196.99197.85-3.68,823-0.04%
2024/07/051.2192.5211.1192.63191.80-9.98,606-0.11%
2024/07/042.5191.1518.7192.15192.50-16.38,531-0.19%
2024/07/031.6187.1526.6187.23187.60-24.98,456-0.29%
2024/07/022.3185.3212.2185.80185.35-9.98,443-0.12%
2024/07/011.5186.5913187.82186.60-11.68,429-0.14%
2024/06/280.2185.855.2185.58186.45-58,429-0.06%
2024/06/273.8184.320.3184.76185.303.48,4490.04%
2024/06/264.8185.650.2185.00185.354.68,4760.05%
2024/06/255.8181.601.5182.91183.904.38,3800.05%
2024/06/2427.9184.213.6184.53184.0024.38,2360.29%
2024/06/218.8187.402.4187.97188.606.48,1250.08%
2024/06/206.5188.890.5188.69189.755.98,0980.07%
2024/06/1913.5186.758.7186.62187.954.88,0220.06%
2024/06/1831.7182.772.9182.86183.0028.87,9320.36%
2024/06/174.5179.811179.87180.003.57,9900.04%
2024/06/140.4179.157.2179.62180.00-6.87,998-0.08%
2024/06/136179.2411.8179.90178.95-5.88,188-0.07%
2024/06/121.1176.136.8174.88176.40-5.78,063-0.07%
2024/06/110.5173.562.2173.68173.30-1.78,075-0.02%
2024/06/071.9173.001.6172.69172.850.38,1080.00%
2024/06/060.2173.6613.7173.33174.20-13.58,239-0.16%
2024/06/051.4166.981.2168.38168.450.38,1720.00%
2024/06/043.6167.621.1167.01166.852.58,5780.03%
2024/06/034.7169.242169.58169.552.78,9390.03%
2024/05/316.1166.912167.85166.004.19,0650.05%
2024/05/305.2168.302168.38167.903.29,2000.03%
2024/05/294.8171.101171.05170.853.89,4510.04%
2024/05/280.5172.852.7172.96173.20-2.29,482-0.02%
2024/05/271.1172.369.7172.73172.95-8.69,504-0.09%
2024/05/241.4170.490.3170.51170.601.19,5090.01%
2024/05/230.5171.157170.83171.30-6.69,611-0.07%
2024/05/223169.976.2169.17170.00-3.29,831-0.03%
2024/05/211.3166.7500.00167.001.39,9290.01%
2024/05/201.3166.855167.25167.20-3.710,029-0.04%
2024/05/171.8167.140.9167.20167.250.910,1380.01%
2024/05/162167.957.1169.12167.45-5.110,210-0.05%
2024/05/150.1166.655.5166.62166.65-5.410,302-0.05%
2024/05/144.6163.547.9164.02164.40-3.310,754-0.03%
2024/05/131163.2612.5163.40163.30-11.510,911-0.11%
2024/05/100.1161.363.1161.26161.65-310,908-0.03%
2024/05/091160.503160.97160.50-210,887-0.02%
2024/05/081.1160.015.1160.39160.70-4.110,915-0.04%
2024/05/070.3160.057.7160.17160.10-7.410,975-0.07%
2024/05/060.1159.543.6159.63159.20-3.411,315-0.03%
2024/05/030.2157.250.1158.34156.950.111,4350.00%
2024/05/021.3156.410.7156.40156.150.511,7750.00%
2024/04/301.2158.323.5159.00158.25-2.211,907-0.02%
2024/04/291158.406.4158.62158.80-5.411,948-0.05%
2024/04/261156.152.2156.42156.00-1.212,035-0.01%
2024/04/256.7153.711154.10153.505.712,3720.05%
2024/04/248155.849155.73156.35-112,412-0.01%
2024/04/230.3151.861152.15151.90-0.712,890-0.01%
2024/04/222.1150.830.2150.91150.45213,1650.02%
2024/04/1938.9151.3512.8151.46150.9026.113,2140.20%
2024/04/181157.804.7157.39158.95-3.712,816-0.03%
2024/04/174157.408.6156.80157.40-4.612,800-0.04%
2024/04/1635.8155.6019155.63155.6516.812,7840.13%
2024/04/156.2160.084.2160.11160.00212,6010.02%
2024/04/120.3162.461162.40162.10-0.712,626-0.01%
2024/04/110.1162.131.4162.04162.50-1.212,596-0.01%
2024/04/101.3163.123.4163.14163.00-2.112,600-0.02%
2024/04/091.1161.6239161.75163.25-37.912,737-0.30%
2024/04/080.1159.542.4159.24159.45-2.312,701-0.02%
2024/04/030.6158.412158.35158.55-1.412,825-0.01%
2024/04/020.2159.475.1159.11159.65-4.912,995-0.04%
2024/04/010.4157.763157.90157.40-2.613,372-0.02%
2024/03/290157.157157.53157.90-713,564-0.05%
2024/03/281.3156.301.4156.88156.90-0.213,5670.00%
2024/03/271.4157.610.6157.59157.650.813,6180.01%
2024/03/261.4156.959.6157.76157.60-8.113,634-0.06%
2024/03/250.2157.3221.2157.64157.50-2113,636-0.15%
2024/03/223157.722.3157.76157.200.713,5860.00%
2024/03/210.3157.2412.4156.78157.40-12.113,584-0.09%
2024/03/200.3153.821.1154.39153.20-0.813,558-0.01%
2024/03/193154.080.8154.06154.052.213,9240.02%
2024/03/180.2153.795153.78154.40-4.813,830-0.03%
2024/03/157.5154.603.5153.82153.00413,6230.03%
2024/03/140.9154.926155.23155.10-5.113,532-0.04%
2024/03/134.4155.293.6155.68155.250.713,6110.01%
2024/03/121.2153.0918.2153.33154.50-1713,443-0.13%
2024/03/117.5153.1922.5153.53152.90-1513,318-0.11%
2024/03/080.5155.608.7155.46154.45-8.213,181-0.06%
2024/03/072.7152.2919.2151.90152.30-16.612,772-0.13%
2024/03/064.2147.791.6148.60148.852.612,3660.02%
2024/03/054.6148.355.5148.03148.15-0.912,273-0.01%
2024/03/040.4146.3841.6146.46146.95-41.212,111-0.34%
2024/03/013.9143.246.3143.47142.80-2.411,865-0.02%
2024/02/290.4142.931.9143.03143.30-1.511,877-0.01%
2024/02/271.7143.451.5143.28143.350.211,9850.00%
2024/02/263143.7825.1143.83143.95-22.111,990-0.18%
2024/02/234.4143.9331.7143.93143.75-27.311,929-0.23%
2024/02/220.6142.489.5142.59142.80-8.812,083-0.07%
2024/02/211.8141.291.5141.33141.200.212,0220.00%
2024/02/201.3141.4711141.72141.65-9.712,301-0.08%
2024/02/191.3140.819.7140.88141.10-8.512,385-0.07%
2024/02/161.4142.0613.6141.96141.30-12.212,615-0.10%
2024/02/151.6142.1447142.06142.35-45.512,656-0.36%
2024/02/052.1135.7627.7135.97135.95-25.512,384-0.21%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章