台化 (1326)-元大-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	27.85	8	27.96	28.10	-5	13,193	-0.04%
2025/01/21	6.5	27.89	0	0.00	27.80	6.5	13,096	0.05%
2025/01/20	46.5	28.67	1	28.65	28.30	45.5	12,954	0.35%
2025/01/17	5	28.69	24.3	28.61	29.00	-19.3	12,775	-0.15%
2025/01/16	24.3	28.27	46.1	29.14	28.20	-21.8	12,410	-0.18%
2025/01/15	16	28.19	14.2	28.13	28.15	1.8	11,968	0.02%
2025/01/14	5.4	27.22	15.9	26.72	27.25	-10.5	11,519	-0.09%
2025/01/13	2	25.12	10	25.43	25.55	-8	11,149	-0.07%
2025/01/10	2	25.23	0	0.00	25.30	2	10,990	0.02%
2025/01/09	1	25.80	0	0.00	25.35	1	10,956	0.01%
2025/01/08	48.5	26.36	1	26.50	26.10	47.5	10,859	0.44%
2025/01/07	12.1	27.03	2	27.20	26.80	10.1	10,755	0.09%
2025/01/06	1.2	28.28	11.3	27.64	28.05	-10.1	10,565	-0.10%
2025/01/03	14	27.30	14	27.24	26.80	0	10,408	0.00%
2025/01/02	2	26.90	7.1	27.07	27.05	-5.1	10,397	-0.05%
2024/12/31	2.1	27.35	2.3	27.32	27.30	-0.2	10,317	0.00%
2024/12/30	5	27.79	6	27.90	27.60	-1	10,346	-0.01%
2024/12/27	7	28.21	12	28.29	28.60	-5	10,192	-0.05%
2024/12/26	7	28.60	0	0.00	28.50	7	10,172	0.07%
2024/12/25	2.2	29.00	0	0.00	28.80	2.2	10,335	0.02%
2024/12/24	2	29.43	11	29.40	29.20	-9	10,256	-0.09%
2024/12/23	0	0.00	6.1	29.21	29.25	-6.1	10,248	-0.06%
2024/12/20	12.1	28.97	4	28.96	28.75	8.1	10,165	0.08%
2024/12/19	2.1	30.34	2.1	30.06	30.15	-0.1	9,849	0.00%
2024/12/18	4	29.79	5.2	30.27	30.35	-1.2	9,833	-0.01%
2024/12/17	24.5	29.87	3.1	30.08	29.55	21.5	9,628	0.22%
2024/12/16	13	30.00	44.1	30.66	29.90	-31.1	9,511	-0.33%
2024/12/13	4	30.69	2	30.77	30.45	2	9,526	0.02%
2024/12/12	13.3	31.49	4.2	31.44	31.20	9.1	9,488	0.10%
2024/12/11	14.1	32.53	1	32.35	32.35	13.1	9,348	0.14%
2024/12/10	13	33.24	2	33.65	33.15	11	9,324	0.12%
2024/12/09	13	33.13	3	33.75	33.15	10	9,428	0.11%
2024/12/06	4	33.35	0	0.00	33.30	4	9,510	0.04%
2024/12/05	15	33.68	0	0.00	33.50	15	9,481	0.16%
2024/12/03	0	0.00	4	34.43	34.65	-4	9,864	-0.04%
2024/12/02	2	33.63	0	0.00	33.70	2	9,810	0.02%
2024/11/29	5.1	34.07	1	34.20	33.85	4.1	9,792	0.04%
2024/11/28	16	34.64	10	34.65	34.80	6	9,767	0.06%
2024/11/27	1.2	34.92	0	0.00	34.80	1.2	9,654	0.01%
2024/11/26	3	35.72	0	0.00	35.65	3	9,580	0.03%
2024/11/25	0	0.00	3	36.07	36.20	-3	9,556	-0.03%
2024/11/22	1	35.20	1	35.80	35.20	0	9,469	0.00%
2024/11/21	3	35.15	0	0.00	35.20	3	9,568	0.03%
2024/11/20	2.4	35.79	0	0.00	35.65	2.4	9,571	0.03%
2024/11/19	1	35.80	1	36.20	36.45	0	9,584	0.00%
2024/11/18	2.1	36.08	7.4	36.34	36.25	-5.3	9,716	-0.05%
2024/11/15	1	35.65	3	35.72	35.40	-2	9,514	-0.02%
2024/11/14	14.4	35.10	10	34.75	34.80	4.4	9,487	0.05%
2024/11/13	14.2	35.74	0	0.00	35.55	14.2	9,413	0.15%
2024/11/12	20.1	36.47	5	36.10	36.10	15.1	9,327	0.16%
2024/11/11	20.4	37.29	1	36.90	37.15	19.4	9,295	0.21%
2024/11/08	11.8	38.42	1	39.50	38.30	10.8	9,195	0.12%
2024/11/07	2	39.25	3.2	39.39	39.35	-1.2	9,184	-0.01%
2024/11/06	3.2	38.24	1	38.65	38.35	2.2	9,199	0.02%
2024/11/05	3.1	38.23	1	38.50	38.40	2.1	9,175	0.02%
2024/11/04	4	38.30	2.6	38.40	38.40	1.4	9,245	0.02%
2024/11/01	3.1	38.10	1	38.35	38.40	2.1	9,407	0.02%
2024/10/30	0	38.80	0	0.00	38.70	0	9,392	0.00%
2024/10/29	2.1	39.02	0	0.00	38.90	2.1	9,417	0.02%
2024/10/28	3	39.48	17	39.06	39.65	-14	9,376	-0.15%
2024/10/25	3	38.62	0	0.00	38.50	3	9,336	0.03%
2024/10/24	7	38.20	21	38.64	38.55	-14	9,408	-0.15%
2024/10/23	15.5	38.46	0	0.00	38.30	15.5	9,411	0.16%
2024/10/22	8.1	38.74	1	38.75	38.65	7.1	9,424	0.08%
2024/10/21	16.2	39.11	2	40.40	38.90	14.2	9,522	0.15%
2024/10/18	2	40.05	4.1	40.20	40.10	-2.1	9,543	-0.02%
2024/10/17	8.1	40.19	11	40.20	40.30	-3	9,830	-0.03%
2024/10/16	9.8	39.05	0	0.00	39.00	9.8	9,919	0.10%
2024/10/15	1.4	39.67	2	39.90	39.80	-0.6	9,896	-0.01%
2024/10/14	15.1	39.82	4.7	39.90	39.95	10.4	9,897	0.11%
2024/10/11	2.5	41.44	3	41.73	41.20	-0.6	9,988	-0.01%
2024/10/09	11.9	41.44	12	41.33	41.25	-0.2	10,118	0.00%
2024/10/08	4	42.26	1	42.30	42.10	3	10,219	0.03%
2024/10/07	9	43.08	4	43.39	43.30	5	10,263	0.05%
2024/10/04	3.3	43.72	9	44.82	43.35	-5.7	10,248	-0.06%
2024/10/01	2.1	43.21	3	43.02	43.35	-0.9	10,168	-0.01%
2024/09/30	12	43.88	5	44.10	43.45	7	10,284	0.07%
2024/09/27	3	43.10	57.8	42.95	44.30	-54.8	10,244	-0.53%
2024/09/26	3.8	41.96	1	42.40	41.85	2.8	10,116	0.03%
2024/09/25	5	41.55	15	41.69	41.95	-10	10,149	-0.10%
2024/09/24	0.1	40.52	3	40.65	41.00	-2.9	10,061	-0.03%
2024/09/23	6	41.19	1.1	40.89	40.80	4.9	10,109	0.05%
2024/09/20	5	41.04	11	41.31	41.20	-6	10,187	-0.06%
2024/09/19	6	40.20	22	40.88	41.00	-16	10,086	-0.16%
2024/09/18	6	40.92	17	41.10	40.65	-11	10,085	-0.11%
2024/09/16	11	40.26	43	40.48	40.65	-32	10,041	-0.32%
2024/09/13	7	39.28	20	39.01	39.40	-13	9,897	-0.13%
2024/09/12	8	37.88	1	37.90	37.90	7	9,851	0.07%
2024/09/11	4	37.35	11	37.59	37.50	-7	9,808	-0.07%
2024/09/10	11.4	36.90	0.1	37.25	36.75	11.3	9,711	0.12%
2024/09/09	13.2	37.67	0.1	37.70	37.35	13.1	9,463	0.14%
2024/09/06	6.2	38.60	3	38.93	38.85	3.2	9,228	0.03%
2024/09/05	14	39.21	3	39.35	38.70	11	9,154	0.12%
2024/09/04	15.3	39.94	0	0.00	39.40	15.3	9,016	0.17%
2024/09/03	18	42.05	6	41.95	41.90	12	8,688	0.14%
2024/09/02	25.2	42.91	15	42.65	42.65	10.2	8,629	0.12%
2024/08/30	0	0.00	1	43.95	43.80	-1	8,567	-0.01%
2024/08/29	1.2	43.91	2	43.85	43.70	-0.8	8,530	-0.01%
2024/08/28	1	43.95	2	43.93	43.95	-1	8,528	-0.01%
2024/08/27	0.3	43.85	0	0.00	44.05	0.3	8,705	0.00%
2024/08/26	1	43.90	17.1	44.03	44.05	-16.1	8,704	-0.18%
2024/08/23	44	43.46	12	43.30	43.20	32	8,607	0.37%
2024/08/22	5	44.10	5	44.40	44.30	0	8,483	0.00%
2024/08/21	8	43.84	1	44.05	43.95	7	8,451	0.08%
2024/08/20	16.6	44.12	11.9	44.12	44.00	4.7	8,386	0.06%
2024/08/19	3	44.97	0	0.00	44.90	3	8,239	0.04%
2024/08/16	3	45.45	5	45.31	45.05	-2	8,210	-0.02%
2024/08/15	7.3	45.07	5.6	45.11	45.05	1.6	8,156	0.02%
2024/08/14	4	45.88	1	46.20	45.45	3	8,101	0.04%
2024/08/13	5.6	45.41	58	45.40	45.05	-52.4	8,053	-0.65%
2024/08/12	6.4	46.35	0	0.00	46.30	6.4	8,006	0.08%
2024/08/09	1.2	46.99	1	46.70	46.70	0.2	8,017	0.00%
2024/08/08	3.7	45.97	1	46.50	45.85	2.7	7,963	0.03%
2024/08/07	4.1	46.33	1	47.35	47.70	3.1	7,877	0.04%
2024/08/06	2	45.85	7.1	46.71	47.40	-5.1	7,843	-0.06%
2024/08/05	5.7	46.13	50	46.05	46.00	-44.3	7,725	-0.57%
2024/08/02	4.3	49.01	1	49.15	49.10	3.3	7,593	0.04%
2024/08/01	13	49.79	0	0.00	49.85	13	7,515	0.17%
2024/07/31	2	49.80	2	49.88	49.85	0	7,491	0.00%
2024/07/29	2.1	50.00	3	49.95	49.90	-0.9	7,489	-0.01%
2024/07/26	1	50.20	12	50.20	50.00	-11	7,483	-0.15%
2024/07/23	4	50.40	2	50.20	50.50	2	7,505	0.03%
2024/07/22	22.6	50.04	1.1	50.30	50.50	21.5	7,462	0.29%
2024/07/19	24.9	50.80	4	50.41	50.50	20.9	7,368	0.28%
2024/07/18	32.1	50.65	19.1	50.69	51.20	13	7,215	0.18%
2024/07/17	2.2	49.77	14.4	49.52	49.75	-12.1	6,919	-0.18%
2024/07/16	5.1	48.34	2	48.43	48.40	3.1	6,825	0.04%
2024/07/15	5.4	48.56	0	0.00	48.30	5.4	6,912	0.08%
2024/07/12	7.2	48.48	23	48.76	48.65	-15.8	6,878	-0.23%
2024/07/11	6.2	47.27	2	47.58	47.70	4.2	6,713	0.06%
2024/07/10	13.6	47.04	1	47.50	47.05	12.6	6,639	0.19%
2024/07/09	12.1	48.56	3	48.50	48.50	9.1	6,468	0.14%
2024/07/08	7.2	49.19	3	49.33	49.15	4.2	6,355	0.07%
2024/07/05	11.1	48.97	0	0.00	49.20	11.1	6,295	0.18%
2024/07/04	8.1	49.06	118	49.26	49.40	-109.9	6,223	-1.77%	大賣/鉅額交易
2024/07/03	5.2	48.39	3	48.15	48.55	2.2	6,070	0.04%
2024/07/02	34	48.74	0	0.00	48.55	34	5,944	0.57%
2024/07/01	4.6	49.90	0	0.00	49.75	4.6	5,811	0.08%
2024/06/28	12	50.53	3	50.40	50.40	9	5,736	0.16%
2024/06/27	11	49.72	1	49.35	49.65	10	5,737	0.17%
2024/06/26	19.3	50.45	0	0.00	50.10	19.3	5,645	0.34%
2024/06/25	10.1	51.07	0.3	51.20	51.20	9.8	5,497	0.18%
2024/06/24	5.3	51.67	0	0.00	51.50	5.3	5,418	0.10%
2024/06/21	5	52.48	6	52.50	52.40	-1	5,418	-0.02%
2024/06/20	13	52.03	2	52.20	52.40	11	5,301	0.21%
2024/06/19	3	51.33	1	51.70	51.40	2	5,203	0.04%
2024/06/18	4	51.15	5	51.84	51.60	-1	5,134	-0.02%
2024/06/17	1.1	51.90	0	0.00	51.60	1.1	5,151	0.02%
2024/06/14	1	51.90	3	51.83	52.10	-2	5,151	-0.04%
2024/06/13	19.2	51.93	1	51.70	51.70	18.2	5,130	0.35%
2024/06/12	0.1	52.10	2.2	52.02	51.80	-2.1	5,123	-0.04%
2024/06/11	0	0.00	1	52.90	52.10	-1	5,139	-0.02%
2024/06/07	1.5	51.70	5	51.74	52.00	-3.5	5,111	-0.07%
2024/06/06	9	50.98	1	51.20	50.90	8	5,080	0.16%
2024/06/05	6.2	51.44	35	51.47	51.20	-28.8	5,037	-0.57%
2024/06/04	18.1	52.01	4	52.00	51.70	14.1	5,039	0.28%
2024/06/03	3.1	52.67	0	0.00	52.60	3.1	4,957	0.06%
2024/05/31	6.1	53.05	1	52.90	52.90	5.1	4,939	0.10%
2024/05/30	18.1	53.54	0	0.00	53.30	18.1	4,826	0.37%
2024/05/29	6.3	54.18	0	0.00	53.90	6.3	4,791	0.13%
2024/05/28	3.1	54.33	5.2	54.83	55.00	-2.1	4,757	-0.04%
2024/05/27	10.2	53.66	5	53.86	53.90	5.2	4,820	0.11%
2024/05/24	20	54.30	0	0.00	54.20	20	4,783	0.42%
2024/05/23	7.1	55.13	0	0.00	54.80	7.1	4,766	0.15%
2024/05/22	3	56.33	0	0.00	56.20	3	4,708	0.06%
2024/05/21	2.2	56.43	0	0.00	56.30	2.2	4,693	0.05%
2024/05/20	2.1	56.86	1	57.20	57.20	1.1	4,647	0.02%
2024/05/17	1.2	57.09	6	57.43	56.60	-4.8	4,623	-0.10%
2024/05/16	3	57.30	1	57.00	57.00	2	4,574	0.04%
2024/05/15	12	56.83	2.1	56.90	56.40	9.9	4,497	0.22%
2024/05/14	9	56.63	1	57.20	56.40	8	4,527	0.18%
2024/05/13	0	0.00	2.1	57.05	56.60	-2.1	4,519	-0.05%
2024/05/10	20	56.33	0	56.10	56.60	20	4,502	0.44%
2024/05/09	0	0.00	2	56.15	56.10	-2	4,506	-0.04%
2024/05/08	0	0.00	11	56.53	56.40	-11	4,498	-0.25%
2024/05/07	6.6	56.32	0.1	56.40	56.30	6.5	4,477	0.15%
2024/05/06	2.2	56.52	1.2	56.85	56.50	1	4,489	0.02%
2024/05/03	0	0.00	5	56.66	56.10	-5	4,479	-0.11%
2024/05/02	0.2	55.50	0	0.00	55.70	0.2	4,396	0.00%
2024/04/30	0	0.00	3.1	56.00	55.50	-3.1	4,408	-0.07%
2024/04/29	0	0.00	9	55.50	55.80	-9	4,363	-0.21%
2024/04/26	4	54.00	1	54.10	53.90	3	4,319	0.07%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/24	1	54.80	1	55.40	54.80	0	4,354	0.00%
2024/04/22	0.4	54.10	11.1	54.44	55.10	-10.7	4,746	-0.23%
2024/04/19	12.6	52.69	0	0.00	52.40	12.6	4,638	0.27%
2024/04/18	3	53.50	0	0.00	53.60	3	4,458	0.07%
2024/04/17	5.1	53.64	0	0.00	53.60	5.1	4,430	0.12%
2024/04/16	1.1	53.94	0	0.00	53.90	1.1	4,398	0.03%
2024/04/15	0.1	55.50	0	0.00	55.00	0.1	4,305	0.00%
2024/04/12	2.1	54.86	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	0.2	55.59	0.1	55.40	55.50	0.1	4,223	0.00%
2024/04/10	2	56.10	2	56.10	56.10	0	4,184	0.00%
2024/04/09	2.1	55.32	3.1	55.80	55.90	-1	4,209	-0.02%
2024/04/08	3.2	54.97	0	0.00	55.10	3.2	4,174	0.08%
2024/04/03	6	55.28	0	0.00	55.10	6	4,177	0.14%
2024/04/02	2.2	55.71	0	0.00	55.90	2.2	4,157	0.05%
2024/04/01	4	56.25	4	55.95	56.10	0	4,189	0.00%
2024/03/29	0	0.00	5	55.50	55.20	-5	4,160	-0.12%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	7	55.20	2.3	55.54	55.60	4.7	4,189	0.11%
2024/03/25	5	54.48	0	0.00	54.60	5	4,165	0.12%
2024/03/22	0.4	54.76	0	0.00	54.60	0.4	4,170	0.01%
2024/03/21	1	53.70	4	54.85	54.90	-3	4,159	-0.07%
2024/03/20	9.3	53.91	5	53.60	53.70	4.3	4,202	0.10%
2024/03/19	2.2	54.91	10	55.00	54.70	-7.8	4,127	-0.19%
2024/03/18	1.1	55.23	1	55.10	55.10	0.1	4,128	0.00%
2024/03/15	6	55.43	1.1	56.08	55.60	5	4,145	0.12%
2024/03/14	0	55.60	2	55.80	55.90	-2	4,091	-0.05%
2024/03/13	2.1	54.91	0	0.00	54.90	2.1	4,071	0.05%
2024/03/12	1	55.61	1	55.70	55.70	0	4,042	0.00%
2024/03/11	0	0.00	1.5	55.03	55.30	-1.5	4,054	-0.04%
2024/03/08	3.2	54.61	0	0.00	54.80	3.2	4,076	0.08%
2024/03/07	3.1	54.71	1	55.20	55.00	2.1	4,048	0.05%
2024/03/06	5	55.18	3	55.10	55.00	2	3,998	0.05%
2024/03/05	9.3	55.39	0	0.00	55.00	9.3	4,058	0.23%
2024/03/04	8.7	55.87	2	55.70	55.70	6.7	4,026	0.17%
2024/03/01	7	56.11	0	0.00	56.10	7	4,065	0.17%
2024/02/29	1.7	56.30	2	56.95	57.20	-0.3	4,049	-0.01%
2024/02/27	5.2	56.09	0	0.00	56.10	5.2	3,963	0.13%
2024/02/26	1.2	56.39	0	0.00	56.40	1.2	3,947	0.03%
2024/02/23	3.1	56.67	0	0.00	56.60	3.1	3,925	0.08%
2024/02/22	2.2	56.96	0	0.00	56.80	2.2	3,984	0.06%
2024/02/21	2.1	57.57	0	0.00	57.40	2.1	3,980	0.05%
2024/02/20	1	58.10	0	0.00	57.90	1	4,012	0.02%
2024/02/19	1.2	57.83	2	57.90	58.10	-0.8	4,096	-0.02%
2024/02/16	3.1	56.80	1.1	57.06	57.40	2	4,176	0.05%
2024/02/15	6.4	55.97	2	56.40	56.50	4.4	4,172	0.11%
2024/02/05	1	57.00	0.7	57.20	57.10	0.3	4,077	0.01%
2024/02/02	1.2	57.15	1	57.70	57.90	0.2	4,041	0.00%
2024/02/01	0	0.00	4.1	57.53	57.70	-4.1	4,046	-0.10%