聯電 (2303)-元大-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	240.2	40.27	37	40.13	40.20	203.2	61,151	0.33%	大買/鉅額交易
2025/01/21	23	42.84	4	42.95	42.95	19	59,505	0.03%
2025/01/20	10.4	42.26	215	41.75	42.75	-204.5	59,498	-0.34%	大賣/鉅額交易
2025/01/17	213.4	41.21	24	41.26	41.20	189.4	59,538	0.32%	大買/鉅額交易
2025/01/16	6.1	41.84	2.2	41.82	41.55	3.9	59,548	0.01%
2025/01/15	55.2	41.88	39	41.67	41.45	16.2	59,763	0.03%
2025/01/14	4.1	41.88	318	41.33	42.25	-313.9	60,070	-0.52%	大賣/鉅額交易
2025/01/13	322.7	41.05	317	41.48	40.90	5.7	60,760	0.01%	大買/大賣/
2025/01/10	337.5	41.28	364.6	41.51	41.30	-27.1	60,490	-0.04%	大買/大賣/
2025/01/09	336	42.01	26.1	42.06	41.60	310	60,782	0.51%	大買/鉅額交易
2025/01/08	4.9	42.56	303.1	42.65	42.70	-298.2	60,425	-0.49%	大賣/鉅額交易
2025/01/07	318.7	42.89	43	42.59	42.35	275.7	60,243	0.46%	大買/鉅額交易
2025/01/06	13.6	43.50	8.4	43.54	43.40	5.2	59,797	0.01%
2025/01/03	15.6	43.57	1	43.90	43.10	14.6	59,986	0.02%
2025/01/02	7.1	43.34	11	43.52	43.70	-3.9	59,941	-0.01%
2024/12/31	12.9	42.51	10.2	42.45	43.05	2.7	59,573	0.00%
2024/12/30	12.6	43.21	27.1	43.27	43.10	-14.5	59,893	-0.02%
2024/12/27	11.5	43.82	12.1	43.77	43.60	-0.7	59,882	0.00%
2024/12/26	15.1	43.69	15.1	43.66	43.70	0	60,190	0.00%
2024/12/25	59.9	44.30	10.1	44.40	44.05	49.8	60,409	0.08%
2024/12/24	42.6	44.32	36.3	44.48	44.00	6.2	60,324	0.01%
2024/12/23	1.3	43.21	18	42.88	42.90	-16.8	58,933	-0.03%
2024/12/20	31.1	42.45	17.2	42.46	42.35	14	59,008	0.02%
2024/12/19	39.2	43.04	47.1	43.18	43.00	-7.9	58,396	-0.01%
2024/12/18	94	43.42	78.5	43.31	43.70	15.5	58,493	0.03%
2024/12/17	274.7	42.74	259.1	42.67	42.55	15.6	57,768	0.03%	大買/大賣/
2024/12/16	33.2	41.28	38.1	41.30	41.45	-4.9	57,026	-0.01%
2024/12/13	70.9	41.23	127.6	40.76	41.45	-56.7	56,007	-0.10%	大賣/
2024/12/12	51.5	42.55	36.2	42.52	42.50	15.3	54,563	0.03%
2024/12/11	32	43.20	14	43.16	43.00	18	53,962	0.03%
2024/12/10	4.6	43.60	3	43.67	43.70	1.6	53,627	0.00%
2024/12/09	2.4	43.64	86.4	43.93	44.05	-84	53,649	-0.16%
2024/12/06	44	43.64	9.3	43.69	43.50	34.7	53,869	0.06%
2024/12/05	189.4	43.76	91.3	43.62	43.60	98.1	53,544	0.18%	大買/
2024/12/04	10.4	44.13	9.1	44.22	44.45	1.3	53,218	0.00%
2024/12/03	18	44.48	3	44.55	44.80	15	53,784	0.03%
2024/12/02	7.2	44.15	24.1	44.14	44.60	-16.9	53,405	-0.03%
2024/11/29	46.6	43.70	2	43.60	43.55	44.6	53,345	0.08%
2024/11/28	169.6	43.23	120.3	43.35	43.90	49.3	53,197	0.09%	大買/大賣/
2024/11/27	124.7	44.15	15	44.27	44.40	109.7	52,185	0.21%	大買/鉅額交易
2024/11/26	9.6	45.06	2.4	45.32	45.40	7.2	51,201	0.01%
2024/11/25	27.7	45.34	15.6	45.23	44.90	12.1	51,148	0.02%
2024/11/22	21.1	44.75	20.2	44.73	44.45	0.9	50,324	0.00%
2024/11/21	44.7	44.49	8.1	44.59	44.40	36.6	49,997	0.07%
2024/11/20	53.3	44.98	3	45.10	44.90	50.3	49,392	0.10%
2024/11/19	27.4	45.52	6	45.60	45.20	21.4	48,951	0.04%
2024/11/18	22.5	45.27	98.2	45.30	45.10	-75.8	48,740	-0.16%
2024/11/15	91.2	45.02	82.3	45.39	45.00	9	48,297	0.02%
2024/11/14	247.6	45.12	93	45.05	45.00	154.6	48,549	0.32%	大買/鉅額交易
2024/11/13	28	45.93	12.1	45.99	45.80	15.9	47,845	0.03%
2024/11/12	28.5	46.24	10	46.17	46.10	18.5	48,554	0.04%
2024/11/11	23.3	46.02	21	46.14	46.55	2.3	48,056	0.00%
2024/11/08	50.8	47.20	31.7	46.91	46.65	19.1	48,291	0.04%
2024/11/07	62.3	46.80	35.4	46.85	47.15	26.9	48,777	0.06%
2024/11/06	81	45.70	35.1	46.01	45.85	45.9	47,928	0.10%
2024/11/05	236.1	45.42	102	45.54	45.35	134.1	47,724	0.28%	大買/大賣/鉅額交易
2024/11/04	49.1	46.17	16.1	46.29	46.00	33	47,834	0.07%
2024/11/01	158.5	46.44	23.3	46.33	46.60	135.2	48,746	0.28%	大買/鉅額交易
2024/10/30	51.9	48.10	18	48.07	48.15	33.9	47,926	0.07%
2024/10/29	158.3	48.28	2	48.20	48.40	156.3	49,966	0.31%	大買/鉅額交易
2024/10/28	89	49.48	1.3	49.60	49.25	87.8	49,415	0.18%
2024/10/25	45.2	49.94	3	50.05	49.80	42.2	49,522	0.09%
2024/10/24	42.4	49.94	301.2	50.00	49.90	-258.8	49,709	-0.52%	大賣/鉅額交易
2024/10/23	376.7	50.37	100	50.20	50.20	276.7	50,367	0.55%	大買/鉅額交易
2024/10/22	11.2	50.61	10	50.70	50.70	1.2	50,520	0.00%
2024/10/21	210	50.10	152.1	50.31	50.90	57.9	51,130	0.11%	大買/大賣/
2024/10/18	191.9	50.79	73.1	50.65	50.50	118.9	51,057	0.23%	大買/鉅額交易
2024/10/17	36.2	51.77	0.1	52.00	51.70	36.1	51,088	0.07%
2024/10/16	7.4	51.75	40	51.80	51.70	-32.6	51,776	-0.06%
2024/10/15	2.5	52.58	6.3	52.61	52.60	-3.9	51,685	-0.01%
2024/10/14	3	52.30	29	52.36	52.50	-26	52,033	-0.05%
2024/10/11	11.5	51.99	158	51.81	51.80	-146.5	53,193	-0.28%	大賣/鉅額交易
2024/10/09	292.9	52.10	101.2	51.90	51.90	191.7	53,664	0.36%	大買/大賣/鉅額交易
2024/10/08	56.1	52.28	171	52.46	52.60	-114.9	53,909	-0.21%	大賣/鉅額交易
2024/10/07	210.2	52.88	53	52.89	52.90	157.2	54,639	0.29%	大買/鉅額交易
2024/10/04	237.7	52.61	204.3	52.89	52.60	33.4	55,924	0.06%	大買/大賣/
2024/10/01	3.6	53.94	1	53.80	53.70	2.6	55,799	0.00%
2024/09/30	84	54.11	36	53.87	53.80	48	57,221	0.08%
2024/09/27	2.1	55.10	17.2	55.21	55.00	-15.1	58,393	-0.03%
2024/09/26	8	54.91	13	54.89	54.90	-5	61,680	-0.01%
2024/09/25	4	54.55	23.7	54.58	54.50	-19.7	63,312	-0.03%
2024/09/24	2	53.80	0	0.00	53.90	2	63,917	0.00%
2024/09/23	0.2	53.75	102	53.90	54.00	-101.8	64,316	-0.16%	大賣/鉅額交易
2024/09/20	225.2	53.95	101	53.80	53.80	124.2	64,481	0.19%	大買/大賣/鉅額交易
2024/09/19	219.1	53.50	208	53.71	53.70	11.1	64,452	0.02%	大買/大賣/
2024/09/18	207.2	53.50	205	53.79	53.80	2.2	64,841	0.00%	大買/大賣/
2024/09/16	2.1	54.45	11	54.60	54.50	-8.9	65,186	-0.01%
2024/09/13	1.1	54.50	2	54.90	54.60	-1	65,756	0.00%
2024/09/12	1	55.00	48	55.08	55.20	-47	66,164	-0.07%
2024/09/11	0	0.00	106	53.89	54.00	-106	66,372	-0.16%	大賣/鉅額交易
2024/09/10	206.1	53.49	100.3	53.30	53.30	105.8	66,769	0.16%	大買/鉅額交易
2024/09/09	13.3	53.26	3	53.40	53.80	10.3	67,020	0.02%
2024/09/06	0.1	54.20	16.8	54.23	54.50	-16.7	67,897	-0.02%
2024/09/05	2	54.29	3.4	54.16	53.90	-1.4	68,252	0.00%
2024/09/04	18.8	53.13	20.4	53.17	53.30	-1.6	68,709	0.00%
2024/09/03	5.1	55.16	8.1	55.35	55.10	-3	68,165	0.00%
2024/09/02	213.3	55.21	212	55.38	55.40	1.3	68,395	0.00%	大買/大賣/
2024/08/30	4	55.05	38	55.09	55.50	-34	68,936	-0.05%
2024/08/29	11.3	54.44	34	54.59	54.60	-22.7	69,139	-0.03%
2024/08/28	4.5	54.87	248.2	54.82	55.20	-243.7	69,961	-0.35%	大賣/鉅額交易
2024/08/27	237.7	54.11	203	54.00	54.00	34.7	72,244	0.05%	大買/大賣/
2024/08/26	234.3	55.70	43.6	55.18	55.10	190.7	72,834	0.26%	大買/鉅額交易
2024/08/23	116.7	55.02	135.3	55.29	55.60	-18.6	73,638	-0.03%	大買/大賣/
2024/08/22	15.3	55.87	35.2	55.90	55.90	-19.9	74,430	-0.03%
2024/08/21	6.3	55.57	45.2	55.68	56.00	-38.9	76,255	-0.05%
2024/08/20	42	56.19	22.1	56.18	56.00	19.9	76,891	0.03%
2024/08/19	62.3	55.80	69	55.84	56.00	-6.7	78,333	-0.01%
2024/08/16	2	55.50	46.8	55.77	55.80	-44.8	80,170	-0.06%
2024/08/15	25.3	55.15	10	55.07	54.70	15.3	80,736	0.02%
2024/08/14	7.1	55.43	173.2	55.64	55.70	-166.1	81,064	-0.20%	大賣/鉅額交易
2024/08/13	1.1	54.77	34.3	54.74	54.80	-33.2	80,493	-0.04%
2024/08/12	3.9	54.41	341.3	54.33	54.70	-337.4	80,521	-0.42%	大賣/鉅額交易
2024/08/09	308.3	53.90	76.3	53.99	53.90	232	80,251	0.29%	大買/鉅額交易
2024/08/08	4	52.02	330.1	52.46	52.80	-326.1	79,459	-0.41%	大賣/鉅額交易
2024/08/07	372	52.50	101.5	52.65	53.00	270.5	79,367	0.34%	大買/大賣/鉅額交易
2024/08/06	9.6	51.12	42.3	51.07	51.70	-32.7	79,133	-0.04%
2024/08/05	59.1	50.26	23.5	50.14	49.95	35.6	78,103	0.05%
2024/08/02	25.6	52.24	51.4	52.32	52.90	-25.8	76,801	-0.03%
2024/08/01	261.5	53.01	694.8	53.53	53.90	-433.3	75,939	-0.57%	大買/大賣/鉅額交易
2024/07/31	237.9	50.21	6	50.15	50.40	231.9	73,711	0.31%	大買/鉅額交易
2024/07/30	40	49.56	3	49.72	50.00	36.9	73,880	0.05%
2024/07/29	33.3	50.18	10	50.44	50.20	23.3	73,955	0.03%
2024/07/26	36	49.73	11.1	49.69	50.70	24.9	73,898	0.03%
2024/07/23	37.2	50.87	5.5	51.06	51.30	31.7	73,106	0.04%
2024/07/22	66.8	50.24	27.6	50.29	50.20	39.2	72,947	0.05%
2024/07/19	12.3	51.82	2.9	51.99	51.90	9.4	72,594	0.01%
2024/07/18	21.8	52.06	17	52.67	52.70	4.8	72,542	0.01%
2024/07/17	19.6	53.13	2.2	53.11	53.00	17.4	72,016	0.02%
2024/07/16	44.4	53.15	17.5	53.46	53.00	26.9	72,177	0.04%
2024/07/15	4.2	53.35	8.1	53.39	53.40	-3.9	73,383	-0.01%
2024/07/12	78.5	53.10	23.3	53.12	53.00	55.2	73,242	0.08%
2024/07/11	21.4	54.61	44.3	54.74	54.70	-22.9	72,468	-0.03%
2024/07/10	19.2	54.72	38.8	55.07	54.70	-19.7	72,888	-0.03%
2024/07/09	54.9	55.52	45.3	55.49	55.30	9.6	72,900	0.01%
2024/07/08	56.5	54.80	222.7	54.46	55.30	-166.2	72,169	-0.23%	大賣/鉅額交易
2024/07/05	37.1	53.68	12	53.92	53.50	25.1	71,097	0.04%
2024/07/04	14.4	53.74	57.6	53.95	54.00	-43.2	71,894	-0.06%
2024/07/03	48.7	52.86	49.3	52.88	52.70	-0.6	71,067	0.00%
2024/07/02	262.7	52.51	34	52.36	52.70	228.7	69,794	0.33%	大買/鉅額交易
2024/07/01	53.9	56.70	320	56.69	56.90	-266.2	66,531	-0.40%	大賣/鉅額交易
2024/06/28	53.7	55.81	34	55.97	55.70	19.7	64,990	0.03%
2024/06/27	29.8	55.74	21.5	56.05	56.40	8.3	64,422	0.01%
2024/06/26	10.3	56.40	29.5	56.47	56.60	-19.2	65,674	-0.03%
2024/06/25	18.1	56.11	5.5	56.01	56.40	12.6	66,334	0.02%
2024/06/24	144	56.99	33.6	57.03	56.80	110.4	66,030	0.17%	大買/鉅額交易
2024/06/21	16.1	57.66	24.2	57.65	57.70	-8.1	66,220	-0.01%
2024/06/20	15.3	56.95	70.6	57.06	57.50	-55.3	66,036	-0.08%
2024/06/19	12.2	56.74	13.9	56.81	56.80	-1.7	66,578	0.00%
2024/06/18	30.1	56.43	32.2	56.78	56.80	-2.1	66,849	0.00%
2024/06/17	39.4	55.72	57.8	56.32	56.70	-18.4	68,203	-0.03%
2024/06/14	36.1	56.46	27.4	56.41	56.30	8.7	69,720	0.01%
2024/06/13	44.2	56.10	328.5	56.20	56.40	-284.3	70,055	-0.41%	大賣/鉅額交易
2024/06/12	16.1	54.43	5.3	54.52	54.90	10.8	69,828	0.02%
2024/06/11	13.2	55.08	76.1	55.08	55.10	-62.9	70,325	-0.09%
2024/06/07	6.1	54.50	58.8	54.54	55.10	-52.7	71,327	-0.07%
2024/06/06	17.1	53.90	18.2	53.97	54.20	-1.1	71,877	0.00%
2024/06/05	92.6	53.39	21.5	53.48	53.50	71.1	72,855	0.10%
2024/06/04	91.7	54.07	61.2	54.14	54.30	30.5	76,468	0.04%
2024/06/03	49	54.77	20.8	55.07	55.00	28.2	77,218	0.04%
2024/05/31	83.2	55.37	77.6	55.21	55.00	5.6	76,844	0.01%
2024/05/30	14.3	55.78	31.3	56.08	55.80	-17	74,797	-0.02%
2024/05/29	109.1	56.11	57.5	56.37	55.90	51.5	74,439	0.07%	大買/
2024/05/28	64.9	56.82	22.8	56.79	56.40	42.1	73,976	0.06%
2024/05/27	56.8	56.69	179.8	56.79	56.60	-123.1	73,775	-0.17%	大賣/鉅額交易
2024/05/24	80.4	54.98	50.4	55.03	54.60	30	72,065	0.04%
2024/05/23	31.1	55.31	116.2	55.57	56.00	-85.1	71,560	-0.12%	大賣/
2024/05/22	145.2	54.73	315.9	54.84	55.00	-170.7	70,227	-0.24%	大買/大賣/鉅額交易
2024/05/21	7.2	53.43	149.6	53.67	53.90	-142.4	68,422	-0.21%	大賣/鉅額交易
2024/05/20	4	52.72	75	52.91	53.10	-71	67,793	-0.10%
2024/05/17	5	52.38	109	52.42	52.80	-104	67,421	-0.15%	大賣/鉅額交易
2024/05/16	1.8	51.96	40.3	52.17	52.10	-38.5	66,864	-0.06%
2024/05/15	33.3	52.04	18.6	52.16	51.80	14.7	66,792	0.02%
2024/05/14	17	52.00	28.1	52.31	52.10	-11.1	67,128	-0.02%
2024/05/13	3	51.83	18.1	52.14	52.40	-15.1	67,375	-0.02%
2024/05/10	28.2	51.98	27.4	51.79	52.20	0.8	67,804	0.00%
2024/05/09	8.3	51.58	38.1	51.78	51.90	-29.8	68,005	-0.04%
2024/05/08	11.3	51.66	40.4	51.83	51.90	-29.1	68,434	-0.04%
2024/05/07	0.1	51.62	6	51.73	51.60	-5.9	68,473	-0.01%
2024/05/06	3	51.90	10.7	51.78	51.70	-7.7	68,797	-0.01%
2024/05/03	9.6	51.32	43.1	51.30	51.40	-33.5	71,116	-0.05%
2024/05/02	221.9	50.12	217	50.40	50.30	4.9	73,043	0.01%	大買/大賣/
2024/04/30	108.4	50.37	16	50.84	50.70	92.4	73,058	0.13%	大買/
2024/04/29	139.8	50.38	227.1	50.47	50.40	-87.3	73,076	-0.12%	大買/大賣/
2024/04/26	14.8	50.10	216.8	49.83	49.80	-201.9	73,602	-0.27%	大賣/鉅額交易
2024/04/25	222.9	49.27	206	49.50	49.50	16.9	74,032	0.02%	大買/大賣/
2024/04/24	215.2	50.15	422.1	49.36	50.20	-206.9	74,458	-0.28%	大買/大賣/鉅額交易
2024/04/23	438.1	48.92	408.2	49.24	48.70	29.9	76,035	0.04%	大買/大賣/
2024/04/22	273.9	48.53	223	48.59	48.90	50.9	76,048	0.07%	大買/大賣/
2024/04/19	401.9	49.12	235	49.39	49.10	166.9	75,161	0.22%	大買/大賣/鉅額交易
2024/04/18	221.4	50.19	55	50.17	50.20	166.4	73,577	0.23%	大買/鉅額交易
2024/04/17	272.2	50.34	348	50.52	50.30	-75.8	73,397	-0.10%	大買/大賣/
2024/04/16	369.5	50.78	221	50.30	50.10	148.4	73,238	0.20%	大買/大賣/鉅額交易
2024/04/15	238.5	51.61	242.4	51.85	51.60	-3.9	72,653	-0.01%	大買/大賣/
2024/04/12	425	52.62	385.5	52.89	52.70	39.5	72,756	0.05%	大買/大賣/
2024/04/11	238.2	52.49	209	52.31	52.50	29.2	73,387	0.04%	大買/大賣/
2024/04/10	241.4	52.53	333	52.95	53.20	-91.7	73,396	-0.12%	大買/大賣/
2024/04/09	211.5	52.34	15.1	52.45	52.40	196.4	72,946	0.27%	大買/鉅額交易
2024/04/08	15.8	51.89	6	51.88	52.10	9.7	73,006	0.01%
2024/04/03	28	51.76	4.9	51.72	51.60	23.1	73,239	0.03%
2024/04/02	33	52.31	46.2	52.19	52.10	-13.2	75,117	-0.02%
2024/04/01	19.3	51.94	66.2	52.04	51.70	-46.9	77,903	-0.06%
2024/03/29	63.8	51.64	59.1	52.35	52.20	4.7	77,954	0.01%
2024/03/28	38.2	51.65	32	51.65	52.00	6.2	76,207	0.01%
2024/03/27	48.2	51.42	185.4	51.12	51.50	-137.1	75,431	-0.18%	大賣/鉅額交易
2024/03/26	55.1	51.25	17.6	51.02	51.70	37.5	75,505	0.05%
2024/03/25	230.1	52.02	24.5	51.70	51.80	205.6	75,097	0.27%	大買/鉅額交易
2024/03/22	116.4	52.42	8	52.43	52.40	108.4	74,879	0.14%	大買/鉅額交易
2024/03/21	59.2	53.15	46	53.30	53.30	13.2	74,276	0.02%
2024/03/20	74	53.53	99.5	53.98	52.90	-25.5	74,520	-0.03%
2024/03/19	53.8	52.69	133.6	52.96	53.00	-79.8	73,230	-0.11%	大賣/
2024/03/18	53.8	51.25	11.5	51.46	51.80	42.3	71,714	0.06%
2024/03/15	96.4	52.00	31.9	52.00	51.90	64.5	71,369	0.09%
2024/03/14	51	52.37	71.2	52.20	52.60	-20.2	70,423	-0.03%
2024/03/13	49	52.75	85.7	52.78	53.00	-36.7	69,729	-0.05%
2024/03/12	67.8	52.11	143.7	52.23	52.50	-75.9	68,243	-0.11%	大賣/
2024/03/11	128.5	51.47	266	51.91	51.60	-137.5	67,427	-0.20%	大買/大賣/鉅額交易
2024/03/08	424.4	52.10	721.9	51.88	51.90	-297.5	66,698	-0.45%	大買/大賣/鉅額交易
2024/03/07	212.3	50.11	231.2	49.97	50.20	-18.9	62,693	-0.03%	大買/大賣/
2024/03/06	10	48.81	90.5	48.95	49.20	-80.5	61,659	-0.13%
2024/03/05	229.4	48.72	8.1	48.73	48.75	221.3	62,278	0.36%	大買/鉅額交易
2024/03/04	41	48.77	43.6	48.73	48.85	-2.6	62,581	0.00%
2024/03/01	36.2	48.57	23.1	48.80	48.30	13	63,049	0.02%
2024/02/29	29.6	48.58	15.1	48.71	48.85	14.5	63,443	0.02%
2024/02/27	46.1	48.32	17.5	48.41	48.15	28.6	63,773	0.04%
2024/02/26	38.3	48.07	9.1	48.08	48.00	29.2	64,159	0.05%
2024/02/23	23.4	48.46	5	48.55	48.15	18.4	64,491	0.03%
2024/02/22	35.4	48.53	3.3	48.60	48.60	32.1	64,698	0.05%
2024/02/21	53.9	48.66	2	48.88	48.50	51.9	65,535	0.08%
2024/02/20	5.2	49.24	4.4	49.34	49.25	0.8	66,158	0.00%
2024/02/19	17.7	48.91	6.2	48.94	49.15	11.5	66,110	0.02%
2024/02/16	38.7	48.95	7.3	49.01	48.85	31.5	66,859	0.05%
2024/02/15	11.3	48.95	21.9	48.98	49.20	-10.7	66,927	-0.02%
2024/02/05	69.6	48.13	4.9	48.11	48.10	64.7	66,721	0.10%
2024/02/02	46.6	48.63	4.2	48.61	48.55	42.4	66,104	0.06%
2024/02/01	35.3	48.70	28	48.60	49.05	7.3	65,646	0.01%
2024/01/31	37.6	49.11	16	49.10	49.00	21.6	65,526	0.03%