• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.2102.2000.00102.500.22,4450.01%
2025/01/1000.003106.50105.50-32,429-0.12%
2025/01/0900.0015108.50106.50-152,466-0.61%
2025/01/0800.003109.50108.00-32,499-0.12%
2025/01/0600.005107.80109.00-52,491-0.20%
2025/01/030.3106.6700.00105.000.32,4990.01%
2024/12/3115107.501107.50108.00142,5580.55%
2024/12/263108.501109.00108.5022,6710.07%
2024/12/240.1107.3300.00107.000.12,7560.00%
2024/12/202108.0014108.07107.00-122,842-0.42%
2024/12/191106.504106.75107.00-32,866-0.10%
2024/12/1710104.7500.00105.00102,8750.35%
2024/12/1600.001105.50104.00-12,924-0.03%
2024/12/121.1107.951107.50107.500.12,9510.00%
2024/12/111108.007107.00107.00-62,975-0.20%
2024/12/101107.505107.50107.00-43,013-0.13%
2024/12/091110.0000.00107.5013,0610.03%
2024/12/0600.001110.00109.00-13,068-0.03%
2024/12/030107.0000.00107.5003,1290.00%
2024/12/020.1107.5000.00105.000.13,1530.00%
2024/11/290.1106.5000.00106.000.13,1770.00%
2024/11/279.3105.912106.50104.507.33,2850.22%
2024/11/225109.702.3109.12109.002.73,2920.08%
2024/11/203.2108.403.1109.48109.000.13,2180.00%
2024/11/194109.5012109.21110.00-83,146-0.25%
2024/11/181105.502105.50106.50-13,025-0.03%
2024/11/1500.006105.58106.00-63,051-0.20%
2024/11/141102.5500.00103.0013,1260.03%
2024/11/135105.000.2104.50104.504.83,1660.15%
2024/11/125103.402103.00104.0033,1780.09%
2024/11/1100.001105.00105.50-13,157-0.03%
2024/11/088.1105.7000.00104.008.13,1490.26%
2024/11/070108.003107.50108.00-33,149-0.09%
2024/11/061.1105.645107.00105.50-3.93,173-0.12%
2024/11/057106.572106.00106.0053,2040.16%
2024/11/040.1108.5000.00108.500.13,2560.00%
2024/11/012105.251105.50106.5013,3020.03%
2024/10/3010.1107.251106.00106.009.13,3300.27%
2024/10/297.3110.933109.50109.504.33,2920.13%
2024/10/283.1112.0200.00113.003.13,2240.10%
2024/10/258113.193113.33113.0053,2240.16%
2024/10/240.1113.001112.50111.00-0.93,169-0.03%
2024/10/231.5114.1000.00113.501.53,2160.05%
2024/10/221.2111.673112.00112.50-1.83,232-0.06%
2024/10/210112.505111.50112.50-53,226-0.15%
2024/10/180.2111.535111.40111.00-4.83,241-0.15%
2024/10/172.4112.1600.00112.002.43,2490.07%
2024/10/161112.5100.00113.0013,2880.03%
2024/10/141.1112.0500.00111.001.13,3560.03%
2024/10/118.2111.3100.00111.008.23,3800.24%
2024/10/092.3113.1800.00112.002.33,4020.07%
2024/10/082114.2500.00114.5023,3830.06%
2024/10/073117.6700.00118.5033,4100.09%
2024/10/042.6123.381123.00120.001.63,4140.05%
2024/09/3000.002133.00130.00-23,539-0.06%
2024/09/271135.501132.53132.0003,5970.00%
2024/09/263134.001135.00131.5023,5690.06%
2024/09/251129.500.3131.50134.000.73,5760.02%
2024/09/242130.2500.00130.5023,5850.06%
2024/09/200127.500.2128.00127.00-0.23,7280.00%
2024/09/180128.001129.50126.50-14,026-0.02%
2024/09/131.1126.933126.67125.50-1.93,960-0.05%
2024/09/122126.9900.00127.0023,9690.05%
2024/09/111.3122.368122.44122.50-6.73,955-0.17%
2024/09/101.1126.2300.00126.001.13,9380.03%
2024/09/090130.0000.00131.0003,9300.00%
2024/09/063.1133.003134.17133.500.13,9360.00%
2024/09/050.1133.0000.00132.500.13,9030.00%
2024/09/042134.502135.00133.0003,9000.00%
2024/09/031139.982138.75138.50-13,865-0.03%
2024/09/021138.024.5139.00138.50-3.53,858-0.09%
2024/08/303135.177136.21136.50-43,832-0.10%
2024/08/2915136.082133.50136.50133,7590.35%
2024/08/2800.001.5133.38134.00-1.53,748-0.04%
2024/08/262.5133.3400.00133.002.53,7620.07%
2024/08/230.5136.6000.00137.000.53,7310.01%
2024/08/211.6135.000136.50135.001.63,7140.04%
2024/08/205138.5012.6138.35137.50-7.63,681-0.21%
2024/08/1900.000.5140.00139.50-0.53,632-0.01%
2024/08/162.5134.624135.63136.50-1.53,548-0.04%
2024/08/151130.504131.13130.50-33,447-0.09%
2024/08/131123.5000.00124.0013,3760.03%
2024/08/0800.001122.50122.00-13,393-0.03%
2024/08/0616.1112.515111.00112.5011.13,3310.33%
2024/08/0514.7111.806112.00111.008.73,2750.26%
2024/08/021.1122.416123.17123.00-4.93,226-0.15%
2024/07/311.1124.000.5124.44123.000.63,2310.02%
2024/07/302122.501123.00124.5013,2230.03%
2024/07/291.4125.961.3125.35122.000.13,1770.00%
2024/07/266.3123.8800.00124.006.33,1620.20%
2024/07/233.8132.171131.50131.002.83,1170.09%
2024/07/2210.3133.931135.47132.009.33,1040.30%
2024/07/192.1138.241137.50137.001.13,0660.04%
2024/07/182139.5000.00141.0023,0670.07%
2024/07/171144.5123145.02144.50-223,028-0.73%
2024/07/1618144.222145.75144.50162,9920.53%
2024/07/157137.571138.50138.5062,8810.21%
2024/07/121138.001137.00138.0002,8810.00%
2024/07/113138.001138.50138.5022,8890.07%
2024/07/090141.003141.83141.00-32,870-0.10%
2024/07/081143.007144.43144.50-62,811-0.21%
2024/07/042143.7514143.93144.00-122,893-0.41%
2024/07/033140.1700.00138.5032,7740.11%
2024/06/2800.006138.00138.00-62,746-0.22%
2024/06/2700.001137.00137.00-12,750-0.04%
2024/06/261136.002137.75137.50-12,709-0.04%
2024/06/251132.503131.83132.50-22,554-0.08%
2024/06/2418130.947.2130.81134.0010.92,5050.43%
2024/06/210.3126.5000.00126.500.32,2890.01%
2024/06/200.2126.507126.14127.50-6.82,305-0.29%
2024/06/190.1127.751128.50126.50-0.92,300-0.04%
2024/06/180.1126.500.2127.77128.50-0.12,320-0.01%
2024/06/171129.500.2127.00127.500.82,3220.03%
2024/06/142127.2500.00128.5022,3450.09%
2024/06/135124.5000.00125.5052,3150.22%
2024/06/126122.331123.50124.0052,3480.21%
2024/06/1110119.259.2119.55119.000.82,3250.03%
2024/06/0700.001122.50121.50-12,312-0.04%
2024/06/061.1123.091122.50122.500.12,3190.00%
2024/06/0400.002124.50124.50-22,321-0.09%
2024/06/0300.001.4125.79126.50-1.42,330-0.06%
2024/05/310.1124.0000.00124.000.12,3120.00%
2024/05/300.1125.001125.00125.00-12,318-0.04%
2024/05/290124.501124.50124.00-12,322-0.04%
2024/05/281124.001123.50125.0002,3270.00%
2024/05/2700.002122.00122.00-22,387-0.08%
2024/05/231122.0000.00120.5012,4690.04%
2024/05/221.1123.5000.00123.001.12,5030.04%
2024/05/212121.501.3121.61121.500.72,5050.03%
2024/05/201.2120.622.2122.10121.00-1.12,510-0.04%
2024/05/171124.9400.00123.0012,5050.04%
2024/05/163.1126.773.3126.91124.50-0.22,534-0.01%
2024/05/152125.501126.50126.5012,5000.04%
2024/05/141124.002122.50125.00-12,493-0.04%
2024/05/131.1121.541.1122.45122.5002,4980.00%
2024/05/102124.251126.00125.0012,4900.04%
2024/05/091125.0000.00125.5012,4710.04%
2024/05/080.2126.501125.50127.50-0.92,445-0.03%
2024/05/071126.493.5125.87126.50-2.42,415-0.10%
2024/05/0300.001121.50122.00-12,306-0.04%
2024/04/301121.0000.00121.0012,2950.04%
2024/04/292119.502120.75121.5002,2660.00%
2024/04/269.1120.281121.00119.508.12,2300.36%
2024/04/2500.000.3116.47116.00-0.32,202-0.01%
2024/04/240.1119.001118.00118.00-12,206-0.04%
2024/04/231116.0000.00116.0012,1860.05%
2024/04/1900.0012111.46114.00-122,158-0.56%
2024/04/181.1114.990.1115.50114.0012,1440.05%
2024/04/172117.500.1118.50117.501.92,1230.09%
2024/04/160.1115.150.6115.00115.00-0.52,083-0.02%
2024/04/151.3122.6100.00120.501.32,0420.06%
2024/04/121.1124.051123.50124.000.12,0430.00%
2024/04/110.1125.3000.00124.500.12,0240.01%
2024/04/104.4127.836.2128.21128.00-1.81,996-0.09%
2024/04/095.4123.765.1121.52122.000.31,8810.02%
2024/04/085.1121.010.2121.00120.504.91,8290.27%
2024/04/030122.331122.50123.00-11,854-0.05%
2024/04/020.1124.002127.00124.00-1.91,881-0.10%
2024/04/010122.5000.00124.0001,8650.00%
2024/03/291117.0000.00117.5011,7970.06%
2024/03/272120.0000.00121.0021,7810.11%
2024/03/2600.002.1120.91118.50-2.11,769-0.12%
2024/03/2500.0010.5122.00121.50-10.51,767-0.59%
2024/03/221120.5000.00120.5011,7950.06%
2024/03/210.2120.502120.75120.00-1.81,806-0.10%
2024/03/202118.003118.17118.50-11,809-0.06%
2024/03/1900.001117.50119.00-11,842-0.05%
2024/03/180.4115.3800.00116.500.41,8590.02%
2024/03/151.2115.080.2115.50116.0011,9320.05%
2024/03/130.2113.531.1113.50113.50-0.91,905-0.05%
2024/03/110112.0000.00113.0001,9500.00%
2024/03/070.6112.057112.50112.00-6.52,035-0.32%
2024/03/062113.251114.00113.5012,1400.05%
2024/03/050.2113.505114.00114.50-4.92,174-0.22%
2024/03/040.2115.755116.00115.00-4.82,244-0.21%
2024/03/010.1116.0000.00115.500.12,2890.00%
2024/02/290.1117.002118.00118.00-1.92,278-0.08%
2024/02/271114.001.2114.36114.00-0.22,224-0.01%
2024/02/261110.505111.40112.00-42,263-0.18%
2024/02/233109.171110.50109.0022,2590.09%
2024/02/222109.5000.00109.5022,2630.09%
2024/02/210109.5000.00108.5002,2810.00%
2024/02/201109.501.1108.06107.50-0.12,3040.00%
2024/02/191.1109.563110.00109.00-1.92,346-0.08%
2024/02/160.1107.001107.00106.50-0.92,365-0.04%
2024/02/153.1105.9700.00105.503.12,4000.13%
2024/02/051102.5400.00104.5012,5480.04%
2024/02/021102.0000.00101.5012,5830.04%
2024/02/011102.0000.00103.5012,6230.04%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章