可成 (2474)-元大-高雄券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1.1	200.05	2	200.00	202.50	-1	3,818	-0.02%
2024/11/29	1	198.00	0	0.00	196.50	1	3,747	0.03%
2024/11/28	11.5	195.07	0	0.00	196.00	11.5	3,690	0.31%
2024/11/27	2	197.21	1	197.50	197.00	1	3,573	0.03%
2024/11/26	63.5	196.60	60	197.00	196.00	3.5	3,369	0.10%
2024/11/25	95.6	196.47	93	197.00	199.50	2.6	3,151	0.08%
2024/11/22	3.1	199.35	2	201.25	198.50	1.1	2,844	0.04%
2024/11/21	2.4	199.28	1	199.50	200.00	1.4	2,615	0.05%
2024/11/20	0.1	204.20	1	204.50	203.50	-0.9	2,411	-0.04%
2024/11/19	0.3	200.80	0	0.00	205.00	0.3	2,249	0.01%
2024/11/18	1.4	202.14	0	0.00	203.50	1.4	2,074	0.07%
2024/11/15	23.2	206.37	0	0.00	201.00	23.2	1,940	1.20%
2024/11/14	1.2	214.62	0	0.00	214.00	1.2	1,864	0.06%
2024/11/13	1	218.00	0	0.00	217.50	1	1,838	0.05%
2024/11/12	0.1	220.00	0	0.00	218.00	0.1	1,835	0.01%
2024/11/11	0.8	220.43	0	0.00	220.00	0.8	1,817	0.04%
2024/10/23	1	236.00	0	0.00	234.00	1	2,025	0.05%
2024/10/22	0.1	241.00	0	0.00	239.50	0.1	2,040	0.00%
2024/10/18	0	0.00	11	245.45	244.50	-11	2,305	-0.48%
2024/10/17	0	0.00	0.2	240.33	240.50	-0.2	2,334	-0.01%
2024/10/15	0	0.00	1	241.50	243.00	-1	2,378	-0.04%
2024/10/14	0	0.00	1	239.00	239.50	-1	2,378	-0.04%
2024/10/08	0	0.00	0.1	233.50	238.00	-0.1	2,409	0.00%
2024/10/07	1	233.50	1.1	235.02	236.50	-0.1	2,507	0.00%
2024/10/04	1	235.50	0	0.00	233.50	1	2,514	0.04%
2024/10/01	1	236.00	1	239.50	239.50	0	2,501	0.00%
2024/09/30	0	0.00	1	239.00	236.50	-1	2,538	-0.04%
2024/09/27	1	236.50	3	239.00	235.00	-2	2,648	-0.08%
2024/09/26	1	236.00	1.1	239.00	237.50	-0.1	2,745	0.00%
2024/09/23	0	234.00	0	0.00	234.50	0	2,742	0.00%
2024/09/19	2	236.50	1	238.50	235.50	1	2,694	0.04%
2024/09/18	0	237.00	1	239.50	236.50	-1	2,675	-0.04%
2024/09/13	1	235.50	0	0.00	237.50	1	2,688	0.04%
2024/09/12	0	0.00	1	239.50	238.00	-1	2,702	-0.04%
2024/09/11	1	234.51	0.2	237.00	236.00	0.9	2,701	0.03%
2024/09/10	0.1	242.00	0	0.00	237.00	0.1	2,694	0.00%
2024/09/09	0.1	242.00	0.1	238.50	241.00	-0.1	2,704	0.00%
2024/09/06	0.1	239.50	1	239.50	240.50	-0.9	2,683	-0.03%
2024/09/05	0	237.00	1	233.00	236.50	-1	2,691	-0.04%
2024/09/04	1.1	226.18	0	0.00	225.50	1.1	2,683	0.04%
2024/08/30	0	233.75	0	0.00	236.00	0	2,676	0.00%
2024/08/28	1	235.51	1	236.00	236.00	0	2,703	0.00%
2024/08/26	1	234.50	1	235.50	235.50	0	2,831	0.00%
2024/08/20	1	232.50	1	233.00	233.00	0	2,891	0.00%
2024/08/19	0	0.00	1	232.00	234.00	-1	2,949	-0.03%
2024/08/14	0	0.00	0.2	229.00	229.00	-0.2	3,152	-0.01%
2024/08/13	0	0.00	0.4	226.75	229.00	-0.4	3,246	-0.01%
2024/08/12	0.2	222.25	0	0.00	224.00	0.2	3,270	0.01%
2024/08/09	0.4	223.00	1	227.00	227.50	-0.6	3,280	-0.02%
2024/08/05	0.1	211.11	1	213.03	212.50	-0.9	3,315	-0.03%
2024/08/02	0.2	216.14	3	219.00	219.00	-2.8	3,270	-0.09%
2024/08/01	0	0.00	0.1	217.50	218.50	-0.1	3,255	0.00%
2024/07/31	0	214.00	0	0.00	213.00	0	3,262	0.00%
2024/07/30	0	0.00	0.1	214.50	214.00	-0.1	3,284	0.00%
2024/07/26	0	0.00	0	211.00	209.00	0	3,302	0.00%
2024/07/23	0	209.50	0.1	210.00	209.50	-0.1	3,305	0.00%
2024/07/22	4.2	202.89	5.3	204.08	207.00	-1.1	3,297	-0.03%
2024/07/19	7.7	202.02	5	203.00	202.00	2.7	3,227	0.08%
2024/07/17	0.1	220.24	0	0.00	218.00	0.1	3,057	0.00%
2024/07/16	0	0.00	1	224.00	225.50	-1	3,054	-0.03%
2024/07/12	0	0.00	0.3	222.50	224.50	-0.3	3,095	-0.01%
2024/07/11	0	221.00	0	0.00	221.50	0	3,097	0.00%
2024/07/10	0.1	216.79	0	0.00	219.00	0.1	3,129	0.00%
2024/07/09	3.1	222.34	2	215.00	214.50	1.1	3,148	0.03%
2024/07/05	0	0.00	1	230.50	230.00	-1	3,042	-0.03%
2024/07/04	1.4	224.30	1	227.00	227.00	0.4	3,045	0.01%
2024/07/03	3	231.66	2.1	234.22	233.50	1	3,010	0.03%
2024/07/02	1.1	237.52	8	238.19	240.00	-7	2,910	-0.24%
2024/06/28	0	0.00	3.4	229.74	232.00	-3.4	2,782	-0.12%
2024/06/27	0.1	227.00	0	0.00	228.00	0.1	2,780	0.00%
2024/06/26	0	0.00	1	225.00	227.00	-1	2,864	-0.03%
2024/06/25	0.1	227.00	0	0.00	227.50	0.1	2,899	0.00%
2024/06/24	2.2	227.08	1	229.00	231.00	1.2	2,921	0.04%
2024/06/21	0	0.00	1	232.50	230.50	-1	2,936	-0.03%
2024/06/20	1.6	230.00	0	0.00	232.50	1.6	2,943	0.05%
2024/06/19	0.1	230.00	0	0.00	230.50	0.1	3,001	0.00%
2024/06/18	0.1	229.00	0	0.00	229.50	0.1	3,035	0.00%
2024/06/17	1.3	227.92	1	227.50	228.00	0.3	3,093	0.01%
2024/06/14	0.1	230.00	0	0.00	230.50	0.1	3,141	0.00%
2024/06/13	0	0.00	0.2	227.50	228.00	-0.2	3,149	-0.01%
2024/06/12	0.1	225.00	0	0.00	226.00	0.1	3,216	0.00%
2024/06/05	0	0.00	1	222.00	222.00	-1	3,239	-0.03%
2024/06/03	2	225.00	2	226.25	224.50	0	3,244	0.00%
2024/05/31	1	229.50	0	0.00	224.50	1	3,228	0.03%
2024/05/29	0	0.00	0.1	228.50	227.50	-0.1	3,118	0.00%
2024/05/28	0.1	225.50	0	0.00	228.50	0.1	3,105	0.00%
2024/05/24	1	226.00	1	225.50	225.50	0	3,096	0.00%
2024/05/23	2	228.25	1	226.97	228.00	1	3,077	0.03%
2024/05/22	0.1	228.50	0	0.00	230.50	0.1	3,039	0.00%
2024/05/21	1	219.50	6.1	221.81	222.00	-5.1	2,965	-0.17%
2024/05/20	1.1	218.09	0.4	222.01	218.50	0.7	2,912	0.02%
2024/05/17	2.1	224.80	3	225.33	220.00	-0.9	2,817	-0.03%
2024/05/16	0.1	233.00	0	0.00	232.50	0.1	2,714	0.00%
2024/05/15	1	234.00	1.1	233.86	233.50	-0.1	2,677	0.00%
2024/05/14	1	231.00	2	230.75	230.00	-1	2,660	-0.04%
2024/05/13	1	236.50	1	230.52	229.50	0	2,620	0.00%
2024/05/10	0	0.00	0.1	221.50	222.00	-0.1	2,542	0.00%
2024/05/09	1.1	220.91	0	0.00	218.50	1.1	2,500	0.04%
2024/05/08	0	223.00	0	0.00	221.00	0	2,483	0.00%
2024/05/03	0	222.00	0	0.00	220.50	0	2,437	0.00%
2024/05/02	0	219.50	6	220.00	219.00	-6	2,410	-0.25%
2024/04/30	0	218.50	5	218.60	218.00	-5	2,377	-0.21%
2024/04/29	0.1	214.00	0	0.00	216.00	0.1	2,374	0.00%
2024/04/26	1	214.50	1	214.99	213.50	0	2,352	0.00%
2024/04/25	0	0.00	5	214.50	216.00	-5	2,326	-0.21%
2024/04/22	0	0.00	2	211.99	212.00	-2	2,337	-0.09%
2024/04/17	0	207.00	0	0.00	205.50	0	2,247	0.00%
2024/04/11	2	207.00	0	208.50	208.00	2	2,210	0.09%
2024/04/10	0	0.00	0	210.00	209.50	0	2,203	0.00%
2024/04/09	0	0.00	0	211.50	210.00	0	2,209	0.00%
2024/04/01	0	0.00	3	216.50	212.00	-3	2,183	-0.14%
2024/03/29	3	218.50	0	0.00	219.00	3	2,157	0.14%
2024/03/28	0	0.00	1	217.50	217.50	-1	2,062	-0.05%
2024/03/26	0.1	211.00	0	0.00	210.00	0.1	2,129	0.00%
2024/03/22	6	218.24	10.2	214.13	214.00	-4.2	2,235	-0.19%
2024/03/21	8	221.38	18.3	222.33	224.00	-10.2	2,246	-0.46%
2024/03/20	2	217.00	3	219.17	216.50	-1	2,246	-0.04%
2024/03/19	1	215.52	2	216.50	215.00	-1	2,200	-0.04%
2024/03/18	0	214.50	4	215.25	214.50	-4	2,150	-0.18%
2024/03/15	4	214.88	4	215.38	215.00	0	2,136	0.00%
2024/03/13	4	210.13	6	208.33	208.50	-2	2,052	-0.10%
2024/03/12	1	200.50	3	200.83	206.00	-2	2,062	-0.10%
2024/03/08	0	0.00	1.1	198.04	197.50	-1.1	2,065	-0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/04	0	0.00	1	198.50	198.50	-1	2,275	-0.04%
2024/02/26	1	195.50	0	0.00	195.50	1	2,518	0.04%
2024/02/22	0	0.00	1	200.00	200.50	-1	2,579	-0.04%
2024/02/20	1	200.00	2	200.00	200.00	-1	2,626	-0.04%
2024/02/02	0	0.00	1	194.50	195.50	-1	2,723	-0.04%
2024/01/31	1	195.00	0	0.00	194.50	1	2,729	0.04%
2024/01/25	0	0.00	0.1	196.00	196.00	-0.1	2,716	0.00%
2024/01/24	0	0.00	1	195.00	195.50	-1	2,722	-0.04%
2024/01/19	1	198.50	1	199.50	199.50	0	2,714	0.00%
2024/01/18	1	195.00	1	197.00	196.50	0	2,723	0.00%
2024/01/15	0	0.00	1.4	199.79	200.00	-1.4	2,646	-0.05%
2024/01/09	0	0.00	0.1	197.65	197.50	-0.1	2,702	0.00%
2024/01/05	0	0.00	1	198.00	197.00	-1	2,727	-0.04%
2024/01/04	0	0.00	1	194.50	194.00	-1	2,729	-0.04%
2024/01/02	0	0.00	0	192.50	196.00	0	2,739	0.00%
2023/12/27	1	194.49	0.5	194.00	194.00	0.5	2,734	0.02%
2023/12/25	0	0.00	0.5	190.50	193.00	-0.5	2,732	-0.02%
2023/12/21	1	186.00	0	189.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	2	191.00	191.00	-2	2,582	-0.08%
2023/12/18	2	188.50	2	189.50	189.50	0	2,459	0.00%
2023/12/15	5	185.40	0	0.00	185.00	5	2,399	0.21%
2023/12/14	0	0.00	1	188.00	187.00	-1	2,357	-0.04%
2023/12/13	0	0.00	1	187.00	187.00	-1	2,359	-0.04%
2023/12/12	1	185.00	0	0.00	185.00	1	2,426	0.04%
2023/12/11	0.1	184.50	0	0.00	185.00	0.1	2,425	0.00%
2023/12/08	1	185.50	0.1	186.50	184.50	1	2,445	0.04%
2023/12/07	2.1	185.76	0.2	184.50	183.50	1.9	2,462	0.08%
2023/12/06	0	194.00	0	0.00	192.50	0	2,446	0.00%
2023/12/05	1.1	194.42	0	194.00	193.50	1.1	2,440	0.04%
2023/12/04	0.1	196.06	0	0.00	195.00	0.1	2,454	0.00%
2023/12/01	1	196.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	3	196.67	1	199.00	194.50	2	2,436	0.08%
2023/11/29	1.1	195.05	5	197.90	196.50	-4	2,296	-0.17%
2023/11/28	3	195.33	2	196.49	194.50	1	2,260	0.04%
2023/11/27	1	197.50	0	0.00	196.00	1	2,280	0.04%
2023/11/24	4	201.00	3	201.67	197.50	1	2,253	0.04%
2023/11/22	0.2	196.00	1.2	196.75	196.00	-1	2,151	-0.05%
2023/11/21	0.1	194.50	0	0.00	196.00	0.1	2,123	0.00%
2023/11/20	0.1	191.50	0	0.00	194.00	0.1	2,080	0.00%
2023/11/17	0.1	189.50	1	192.00	191.50	-0.9	2,043	-0.04%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/14	0	185.25	0	0.00	185.00	0	2,027	0.00%
2023/11/13	1	186.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	186.00	1	186.00	187.50	-1	2,037	-0.05%
2023/11/08	0	182.50	0	0.00	182.00	0	2,020	0.00%
2023/11/06	0	184.25	0	0.00	184.00	0	2,073	0.00%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/11/01	0	182.00	0	0.00	181.00	0	2,108	0.00%
2023/10/30	0	0.00	1	183.50	183.50	-1	2,124	-0.05%
2023/10/27	1	181.50	0	0.00	182.50	1	2,118	0.05%
2023/10/23	0	0.00	0	181.50	181.50	0	2,149	0.00%
2023/10/19	0	184.50	0.1	184.50	185.00	0	2,172	0.00%
2023/10/13	0	0.00	1.3	185.38	185.50	-1.3	2,259	-0.06%
2023/10/03	2	183.50	1	183.50	183.50	1	2,216	0.05%
2023/09/28	0	0.00	0	182.00	182.50	0	2,248	0.00%
2023/09/26	0	0.00	2	182.50	183.50	-2	2,237	-0.09%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/21	2	179.25	0	0.00	179.00	2	2,299	0.09%
2023/09/20	1	183.00	0	0.00	181.50	1	2,313	0.04%
2023/09/07	1	182.50	1	182.00	180.50	0	2,359	0.00%
2023/09/06	1	178.50	3	181.50	182.50	-2	2,310	-0.09%
2023/09/01	1	180.00	0	0.00	180.00	1	2,262	0.04%
2023/08/31	0	0.00	3	177.83	180.50	-3	2,244	-0.13%
2023/08/30	1	176.00	3	176.66	177.00	-2	2,125	-0.10%
2023/08/29	1	170.00	1	170.50	171.00	0	2,087	0.00%
2023/08/28	1	170.00	9.8	170.80	171.00	-8.8	2,076	-0.42%
2023/08/24	1	168.50	1	167.00	168.00	0	2,108	0.00%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	1	167.00	0	0.00	166.50	1	2,109	0.05%
2023/08/17	1	167.50	0	0.00	167.50	1	2,095	0.05%
2023/08/14	0.2	172.00	0	0.00	172.50	0.2	2,073	0.01%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	1	176.00	0	0.00	177.00	1	2,039	0.05%
2023/08/07	2	176.00	0	0.00	176.50	2	2,006	0.10%
2023/07/27	1	177.50	1	178.50	178.00	0	1,971	0.00%
2023/07/25	1	176.00	0	0.00	176.00	1	1,956	0.05%
2023/07/24	0.1	175.00	0	0.00	176.00	0.1	1,953	0.00%
2023/07/21	1	174.51	2	175.00	174.50	-1	1,905	-0.05%
2023/07/20	0	177.50	1	177.00	177.50	-1	1,857	-0.05%
2023/07/18	1	180.50	1	181.00	181.00	0	1,760	0.00%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/14	0.2	175.50	1	175.50	176.00	-0.8	1,719	-0.05%
2023/07/13	0	0.00	2	176.50	175.50	-2	1,731	-0.12%
2023/07/07	0	172.50	0	0.00	172.50	0	1,712	0.00%
2023/07/04	2	175.25	0	0.00	176.00	2	1,663	0.12%
2023/07/03	1	174.02	1	174.00	174.00	0	1,652	0.00%
2023/06/30	1.1	178.43	0	0.00	175.50	1.1	1,657	0.07%
2023/06/29	0	180.50	0	0.00	179.50	0	1,641	0.00%
2023/06/28	1	190.50	0	0.00	190.00	1	1,581	0.06%
2023/06/27	0	0.00	4	191.00	189.50	-4	1,538	-0.26%
2023/06/16	0	188.50	1.3	188.10	186.50	-1.3	1,443	-0.09%
2023/06/15	1	190.00	0	0.00	192.00	1	1,366	0.07%
2023/06/14	1	192.50	0	0.00	190.00	1	1,441	0.07%
2023/06/09	1.3	191.90	1	191.00	190.50	0.3	1,543	0.02%
2023/06/02	0	0.00	1	189.50	189.50	-1	1,672	-0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0.2	189.00	0	0.00	188.50	0.2	1,684	0.01%
2023/05/29	0	0.00	2.2	188.53	189.00	-2.2	1,715	-0.13%
2023/05/26	1	186.00	0	0.00	185.00	1	1,834	0.05%
2023/05/24	0	0.00	2	185.50	185.00	-2	1,845	-0.11%
2023/05/12	0	0.00	1	185.00	184.50	-1	1,856	-0.05%
2023/05/11	0	0.00	1	185.50	185.50	-1	1,864	-0.05%
2023/05/03	4	181.50	2	181.50	182.00	2	2,108	0.09%
2023/05/02	0	0.00	2	182.00	182.50	-2	2,117	-0.09%
2023/04/26	1	180.00	0	0.00	180.00	1	2,172	0.05%
2023/04/24	1	180.50	2	180.50	181.00	-1	2,184	-0.05%
2023/04/20	0.1	181.30	0	0.00	181.50	0.1	2,220	0.00%
2023/04/19	1.1	182.48	0	0.00	182.50	1.1	2,232	0.05%
2023/04/18	2.1	183.01	0	0.00	183.00	2.1	2,215	0.09%
2023/04/14	1	185.00	0	0.00	184.50	1	2,217	0.05%
2023/04/11	2	185.75	1	185.50	185.50	1	2,208	0.05%
2023/04/10	1	186.50	0	0.00	186.00	1	2,217	0.05%
2023/03/31	1	191.00	1	190.50	190.00	0	2,251	0.00%
2023/03/29	0	0.00	3	189.00	189.00	-3	2,419	-0.12%
2023/03/24	0	0.00	0.1	188.00	189.50	-0.1	2,789	0.00%
2023/03/22	0	189.00	0	0.00	189.00	0	2,863	0.00%
2023/03/21	0	0.00	0	187.50	188.00	0	2,887	0.00%
2023/03/17	0	0.00	5	186.50	187.50	-5	2,901	-0.17%
2023/03/13	0	0.00	1	187.50	186.00	-1	2,935	-0.03%
2023/03/10	1	184.50	0	0.00	184.50	1	2,998	0.03%
2023/03/09	2	186.49	0	0.00	185.50	2	3,107	0.07%
2023/03/08	1	186.00	1	187.50	187.50	0	3,262	0.00%
2023/03/06	3	187.83	0	0.00	187.50	3	3,383	0.09%
2023/03/02	0	0.00	0	187.00	189.00	0	3,485	0.00%
2023/03/01	0	0.00	1	187.50	186.00	-1	3,490	-0.03%
2023/02/24	1	184.50	0	0.00	184.50	1	3,493	0.03%
2023/02/22	0	0.00	0	188.50	189.00	0	3,443	0.00%
2023/02/21	1	189.00	2	189.00	189.00	-1	3,445	-0.03%
2023/02/16	1	189.00	5	189.40	189.00	-4	3,650	-0.11%
2023/02/15	1	188.00	0	0.00	188.00	1	3,700	0.03%
2023/02/13	0	0.00	1	186.50	187.50	-1	3,809	-0.03%
2023/02/10	1	188.50	8	187.94	188.00	-7	3,830	-0.18%
2023/02/06	0	0.00	2	186.75	186.50	-2	3,779	-0.05%
2023/02/03	0	0.00	3.1	185.16	185.50	-3.1	3,767	-0.08%
2023/02/01	0	185.50	4	183.63	185.50	-4	3,735	-0.11%
2023/01/31	1	178.00	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	8	178.19	178.00	-8	3,694	-0.22%
2023/01/17	1	176.00	0	0.00	175.00	1	3,687	0.03%
2023/01/13	0	0.00	0.1	175.00	176.00	-0.1	3,760	0.00%
2023/01/11	2	176.25	0	0.00	176.00	2	3,826	0.05%
2023/01/09	2	174.00	5	174.20	175.50	-3	3,831	-0.08%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2023/01/03	1.1	168.59	1	169.50	170.50	0.1	3,934	0.00%
2022/12/30	2	169.00	0	169.50	169.00	2	3,931	0.05%
2022/12/29	0	0.00	0.1	168.59	169.00	-0.1	3,959	0.00%
2022/12/26	1	168.50	1	169.50	169.50	0	3,994	0.00%
2022/12/23	1	167.50	1	168.00	169.00	0	4,024	0.00%
2022/12/22	0	0.00	12.1	170.50	172.00	-12.1	4,009	-0.30%
2022/12/21	2.1	165.52	1	167.00	167.00	1.1	3,936	0.03%
2022/12/20	7	167.21	1	169.00	168.50	6	3,839	0.16%
2022/12/19	3.1	169.33	1	169.00	169.00	2.1	3,767	0.05%
2022/12/13	1.1	174.00	1	175.50	173.00	0.1	3,528	0.00%
2022/12/12	0	173.50	0.2	174.00	174.50	-0.2	3,487	-0.01%
2022/12/09	1	173.00	1	173.00	173.50	0	3,517	0.00%
2022/12/08	3	174.50	1	175.00	174.00	2	3,509	0.06%
2022/12/07	1	176.50	1	175.00	176.50	0	3,479	0.00%
2022/12/05	0	0.00	3	176.50	176.00	-3	3,351	-0.09%
2022/12/02	1	176.50	3	177.00	176.50	-2	3,300	-0.06%
2022/12/01	5	178.80	4	178.63	177.00	1	3,222	0.03%
2022/11/30	1	185.00	1.1	184.47	183.00	-0.1	3,134	0.00%
2022/11/29	0	0.00	2	180.00	181.00	-2	3,057	-0.07%
2022/11/28	1	177.00	1	178.00	180.00	0	3,058	0.00%
2022/11/25	3	178.33	3	178.00	180.00	0	3,059	0.00%
2022/11/24	3	177.33	1.1	178.00	180.50	1.9	3,127	0.06%
2022/11/23	1	178.50	1	179.50	180.00	0	3,153	0.00%
2022/11/22	3	177.33	1	178.50	179.50	2	3,159	0.06%
2022/11/21	1	180.00	0.1	181.00	182.00	0.9	3,135	0.03%
2022/11/18	1	186.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	1.1	187.00	187.50	-1.1	3,099	-0.04%
2022/11/16	1	188.00	1.1	186.57	186.00	-0.1	3,106	0.00%
2022/11/15	0	0.00	3	186.50	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	1.2	183.83	184.50	-1.2	3,031	-0.04%
2022/11/11	1	179.00	1.5	180.00	180.00	-0.5	2,974	-0.02%
2022/11/10	0	0.00	3.2	178.19	180.00	-3.2	2,956	-0.11%
2022/11/09	0	0.00	2.1	176.21	176.50	-2.1	2,927	-0.07%
2022/11/04	0	171.00	0	0.00	171.00	0	2,902	0.00%
2022/11/03	0	171.50	0	171.38	172.50	0	2,946	0.00%
2022/11/02	0.1	170.50	0	0.00	172.00	0.1	3,003	0.00%
2022/10/31	0	0.00	2	168.50	169.50	-2	2,978	-0.07%
2022/10/27	1	165.00	1	167.50	167.50	0	2,949	0.00%
2022/10/24	1	165.50	0	166.00	164.50	1	2,886	0.03%
2022/10/18	0	0.00	0	171.00	171.00	0	2,778	0.00%
2022/10/17	0.2	170.49	1	168.50	170.50	-0.8	2,786	-0.03%
2022/10/14	0	0.00	3	172.00	172.00	-3	2,793	-0.11%
2022/10/13	0	169.50	1	169.00	168.50	-1	2,804	-0.04%
2022/10/12	3	168.33	1	169.50	168.00	2	2,807	0.07%
2022/10/11	0.1	170.00	0	0.00	169.50	0.1	2,813	0.00%
2022/10/06	0	0.00	1	173.00	174.00	-1	2,834	-0.04%
2022/10/05	1	169.50	0	0.00	170.00	1	2,843	0.04%
2022/10/04	0	0.00	2	170.00	172.00	-2	2,836	-0.07%
2022/09/30	1	169.50	2.2	171.07	172.50	-1.2	2,805	-0.04%
2022/09/28	1	168.50	0.2	169.00	170.00	0.8	2,788	0.03%
2022/09/26	0.4	169.00	1	169.00	170.00	-0.6	2,790	-0.02%
2022/09/23	0	0.00	0	171.00	171.50	0	2,776	0.00%
2022/09/22	4	168.50	1	169.50	171.00	3	2,779	0.11%
2022/09/21	0.2	171.50	2	172.25	172.00	-1.8	2,742	-0.07%
2022/09/20	0	0.00	0.2	175.00	176.00	-0.2	2,704	-0.01%
2022/09/16	1	171.50	2	173.50	172.50	-1	2,737	-0.04%
2022/09/15	0.1	173.50	1	174.00	173.00	-0.9	2,711	-0.03%
2022/09/12	1	169.50	1.1	171.36	171.50	-0.1	2,741	0.00%
2022/09/08	0.2	167.00	1	168.00	169.00	-0.8	2,759	-0.03%
2022/09/07	0	167.00	0.1	163.50	166.00	-0.1	2,761	0.00%
2022/09/06	3.2	166.25	1	166.00	164.50	2.2	2,749	0.08%
2022/09/05	2.2	170.99	1.4	171.00	169.50	0.8	2,714	0.03%
2022/09/02	1.3	181.46	5.6	182.20	181.00	-4.3	2,647	-0.16%
2022/09/01	2.8	182.82	2	184.25	183.50	0.8	2,602	0.03%
2022/08/31	0	180.00	1.5	183.33	185.50	-1.5	2,556	-0.06%
2022/08/30	1.1	182.45	5	182.70	183.00	-3.9	2,481	-0.16%
2022/08/29	0	0.00	1	179.50	181.00	-1	2,450	-0.04%
2022/08/26	1	182.50	1	182.50	183.00	0	2,481	0.00%
2022/08/25	3	181.17	0	181.50	180.50	3	2,548	0.12%
2022/08/24	0	0.00	2	180.50	180.50	-2	2,645	-0.08%
2022/08/23	0.1	178.50	0	178.50	178.50	0.1	2,767	0.00%
2022/08/22	0	0.00	0	178.88	178.00	0	2,860	0.00%
2022/08/19	0	0.00	0.1	179.00	178.00	-0.1	2,917	0.00%
2022/08/17	0	0.00	2	176.00	176.50	-2	3,071	-0.07%
2022/08/16	2.2	177.50	4	176.75	177.50	-1.8	3,111	-0.06%
2022/08/15	0.5	175.50	0	0.00	175.00	0.5	3,122	0.02%
2022/08/12	0.4	175.00	3	174.00	176.00	-2.6	3,157	-0.08%
2022/08/11	0.1	175.50	0	0.00	176.00	0.1	3,165	0.00%
2022/08/10	3.1	177.84	1	175.50	175.50	2.1	3,162	0.06%
2022/08/09	1	178.50	5.3	176.87	179.50	-4.3	3,129	-0.14%
2022/08/08	1	169.50	0	0.00	171.00	1	3,089	0.03%
2022/08/05	1	170.00	1	171.00	170.50	0	3,103	0.00%
2022/08/02	1	167.00	0	0.00	168.00	1	3,235	0.03%
2022/07/27	0	169.00	0	0.00	172.00	0	3,269	0.00%
2022/07/26	0	166.00	0	0.00	166.00	0	3,234	0.00%
2022/07/25	2	168.00	0	0.00	168.00	2	3,226	0.06%
2022/07/22	0	167.50	1	168.50	168.00	-1	3,242	-0.03%
2022/07/21	1	169.00	1	169.00	169.00	0	3,244	0.00%
2022/07/20	3	167.50	0	0.00	166.00	3	3,220	0.09%
2022/07/19	2	168.00	2	169.25	167.00	0	3,184	0.00%
2022/07/18	1	167.50	1	168.50	170.00	0	3,168	0.00%
2022/07/15	3	168.50	2	169.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	6	166.75	168.50	-6	3,143	-0.19%
2022/07/13	1	163.00	2	164.50	163.50	-1	3,127	-0.03%
2022/07/08	2	160.25	1	160.50	160.50	1	3,101	0.03%
2022/07/07	2	156.00	1	158.00	159.00	1	3,110	0.03%
2022/07/06	0	0.00	0	158.50	157.50	0	3,120	0.00%
2022/07/05	2	162.00	3	159.33	160.00	-1	3,173	-0.03%
2022/07/04	1	163.50	0.3	163.00	163.00	0.7	3,168	0.02%
2022/07/01	3	163.83	1	166.50	162.00	2	3,209	0.06%
2022/06/30	0	0.00	0	164.50	165.50	0	3,208	0.00%
2022/06/29	1	167.00	1	167.50	167.50	0	3,202	0.00%
2022/06/28	0	0.00	1	168.00	168.00	-1	3,202	-0.03%
2022/06/27	4	169.25	0	0.00	169.00	4	3,232	0.12%
2022/06/24	0	166.50	3.1	167.82	166.00	-3.1	3,198	-0.10%
2022/06/23	2	165.50	2	164.75	165.50	0	3,188	0.00%
2022/06/22	1	164.00	1	164.00	163.50	0	3,152	0.00%
2022/06/21	1	161.00	1	163.00	164.50	0	3,149	0.00%
2022/06/20	0	0.00	1	164.50	162.50	-1	3,118	-0.03%
2022/06/17	2	162.50	0	0.00	165.00	2	3,111	0.06%
2022/06/16	1	166.00	1	166.50	164.50	0	3,101	0.00%
2022/06/15	1	169.00	0	0.00	166.50	1	3,150	0.03%
2022/06/14	0	0.00	1	166.50	168.00	-1	3,174	-0.03%
2022/06/13	1	168.00	0.1	167.00	167.00	0.9	3,176	0.03%
2022/06/10	3.1	169.76	1.1	170.83	168.00	2	3,151	0.06%
2022/06/09	0.1	173.00	0	0.00	173.00	0.1	3,123	0.00%
2022/06/08	2	173.75	0.1	173.00	173.00	1.9	3,117	0.06%
2022/06/07	1	172.00	2	172.75	173.50	-1	3,066	-0.03%
2022/06/02	5.1	172.19	5.2	171.81	171.00	-0.1	2,972	0.00%
2022/06/01	4	170.00	4.4	169.48	170.50	-0.4	2,930	-0.01%
2022/05/31	1	167.00	1	167.50	164.00	0	2,820	0.00%
2022/05/30	1	166.50	11.1	167.00	166.00	-10.1	2,686	-0.38%
2022/05/27	2.2	165.23	1	164.50	165.00	1.2	2,613	0.05%
2022/05/26	0	0.00	3	163.67	163.50	-3	2,579	-0.12%
2022/05/25	0	161.50	1.1	165.40	161.50	-1.1	2,684	-0.04%
2022/05/24	50	162.50	51.4	163.98	162.50	-1.4	2,612	-0.05%
2022/05/23	1	161.00	3	160.83	160.50	-2	2,535	-0.08%
2022/05/20	3	160.50	3.3	159.94	159.50	-0.3	2,517	-0.01%
2022/05/19	1	158.99	5.6	157.76	159.00	-4.5	2,463	-0.18%
2022/05/18	0	0.00	0.1	156.00	157.00	-0.1	2,434	0.00%
2022/05/17	0	155.00	0	0.00	155.50	0	2,419	0.00%
2022/05/16	3	153.50	2.2	155.73	156.00	0.8	2,413	0.03%
2022/05/13	0	0.00	3	149.50	150.50	-3	2,374	-0.13%
2022/05/11	0	148.50	0	0.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	1	155.00	155.50	-1	2,294	-0.04%
2022/05/06	2.2	151.00	0.3	150.91	151.00	1.9	2,248	0.08%
2022/05/05	0	0.00	2	149.75	151.00	-2	2,255	-0.09%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/28	0.2	142.75	0	0.00	143.50	0.2	2,304	0.01%
2022/04/25	0	145.00	0	0.00	145.50	0	2,331	0.00%
2022/04/22	0	146.00	0	0.00	147.50	0	2,328	0.00%
2022/04/21	0	147.50	0	0.00	147.50	0	2,326	0.00%
2022/04/20	0.1	147.50	0	0.00	148.00	0.1	2,332	0.00%
2022/04/18	1.7	145.61	1	146.00	145.00	0.7	2,351	0.03%
2022/04/15	1	146.50	0	0.00	146.50	1	2,369	0.04%
2022/04/14	1	145.50	1	146.00	146.00	0	2,389	0.00%
2022/04/12	0	143.50	0	0.00	143.50	0	2,480	0.00%
2022/04/11	0	144.96	0	0.00	144.50	0	2,475	0.00%
2022/04/08	0	0.00	0.1	147.50	148.50	-0.1	2,421	0.00%
2022/04/07	1	146.00	1	146.48	146.00	0	2,408	0.00%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/03/31	1	145.00	0	0.00	144.50	1	2,379	0.04%
2022/03/30	1	143.52	0	0.00	144.50	1	2,369	0.04%
2022/03/29	0.1	145.50	0	0.00	145.50	0.1	2,341	0.00%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/22	1	147.00	1	147.50	147.50	0	2,484	0.00%
2022/03/21	2.1	148.97	2	147.25	147.50	0.1	2,496	0.00%
2022/03/18	2	146.00	1	147.00	151.00	1	2,492	0.04%
2022/03/17	1.1	146.05	2	147.00	147.00	-0.9	2,440	-0.04%
2022/03/15	0.1	143.06	0	0.00	143.50	0.1	2,440	0.01%
2022/03/14	0.1	144.98	1	145.50	144.50	-0.9	2,438	-0.04%
2022/03/11	0	146.50	0	0.00	146.00	0	2,441	0.00%
2022/03/09	0.1	145.50	2.1	144.07	144.00	-2	2,458	-0.08%
2022/03/08	3	141.67	1	142.00	142.00	2	2,471	0.08%
2022/03/07	1.2	142.50	4	143.00	142.50	-2.8	2,504	-0.11%
2022/03/04	1	146.50	1	147.50	147.00	0	2,571	0.00%
2022/03/03	0	149.50	1	149.50	149.00	-1	2,648	-0.04%
2022/03/02	2.1	147.00	0	0.00	150.00	2.1	2,697	0.08%
2022/03/01	0	0.00	1	145.00	146.00	-1	2,672	-0.04%
2022/02/25	6.1	144.52	3	144.33	143.00	3.1	2,647	0.12%
2022/02/24	2.2	148.84	0	0.00	149.00	2.2	2,525	0.09%
2022/02/22	0.1	151.48	0	0.00	152.00	0.1	2,498	0.00%
2022/02/18	1	153.50	1	153.50	154.00	0	2,508	0.00%
2022/02/15	2.7	152.73	0	0.00	152.00	2.7	2,546	0.10%
2022/02/14	0	154.25	0	0.00	153.50	0	2,533	0.00%
2022/02/11	0	0.00	1	156.00	156.00	-1	2,547	-0.04%
2022/02/10	1.1	157.00	0	0.00	157.00	1.1	2,574	0.04%
2022/02/07	1	153.50	1	154.50	155.50	0	2,567	0.00%
2022/01/26	0.1	155.50	0	156.00	154.50	0.1	2,542	0.00%
2022/01/25	0	156.00	0	0.00	155.50	0	2,534	0.00%
2022/01/24	0.1	158.50	2	158.00	157.50	-1.9	2,510	-0.08%
2022/01/21	3	158.00	0	0.00	158.50	3	2,552	0.12%
2022/01/20	0.1	162.00	0	0.00	161.50	0.1	2,539	0.00%
2022/01/19	0.1	162.00	0	0.00	161.50	0.1	2,535	0.00%
2022/01/18	0	0.00	3	161.50	161.00	-3	2,511	-0.12%
2022/01/17	0	0.00	0.1	160.00	159.50	-0.1	2,495	0.00%
2022/01/14	0	159.00	0	0.00	158.00	0	2,494	0.00%
2022/01/13	0	0.00	1	160.00	160.50	-1	2,508	-0.04%
2022/01/12	1	158.00	1	157.50	159.50	0	2,520	0.00%
2022/01/11	0	0.00	1	158.00	158.00	-1	2,532	-0.04%
2022/01/10	1	159.50	0	0.00	160.50	1	2,507	0.04%
2022/01/07	0	161.50	1	162.00	162.00	-1	2,537	-0.04%
2022/01/05	5.2	163.07	7	161.71	161.00	-1.8	2,521	-0.07%
2021/12/30	1	156.52	0	0.00	156.50	1	2,464	0.04%
2021/12/29	0.2	157.50	0	0.00	157.00	0.2	2,497	0.01%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/27	1	155.50	0	0.00	155.50	1	2,480	0.04%
2021/12/22	1	155.50	1	156.00	156.00	0	2,536	0.00%
2021/12/21	2	156.75	0	0.00	157.00	2	2,550	0.08%
2021/12/20	2	153.75	1	153.00	153.00	1	2,519	0.04%
2021/12/16	0	0.00	1.2	155.00	154.00	-1.2	2,541	-0.05%
2021/12/15	2	153.75	0	0.00	153.50	2	2,549	0.08%
2021/12/14	0	0.00	0.1	154.00	155.00	-0.1	2,657	0.00%
2021/12/10	0.1	156.00	0	0.00	156.00	0.1	2,674	0.00%
2021/12/09	0	0.00	2	156.75	157.00	-2	2,675	-0.07%
2021/12/08	1	152.50	1	153.00	152.50	0	2,661	0.00%
2021/12/07	1.7	153.41	1	153.50	153.50	0.7	2,670	0.03%
2021/12/06	1.2	149.17	7	150.93	152.00	-5.8	2,681	-0.22%
2021/12/03	4.1	148.88	3	149.50	149.50	1.1	2,719	0.04%
2021/12/02	1	150.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	4	151.13	2	153.00	151.50	2	2,709	0.07%
2021/11/30	1.1	149.11	2.1	151.95	155.00	-0.9	2,671	-0.03%
2021/11/29	2.1	148.77	5	150.30	149.00	-3	2,584	-0.11%
2021/11/26	2.1	153.92	2	151.50	151.50	0.1	2,529	0.01%
2021/11/24	1	156.00	1	155.50	155.50	0	2,675	0.00%
2021/11/23	4.2	156.94	2	157.25	156.00	2.1	2,717	0.08%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	0.2	162.50	0	0.00	161.00	0.2	2,729	0.01%
2021/11/18	0.1	162.50	0	0.00	162.50	0.1	2,751	0.00%
2021/11/17	3	163.33	1	163.00	162.00	2	2,763	0.07%
2021/11/16	1.3	164.85	0	0.00	164.00	1.3	2,759	0.05%
2021/11/15	0	0.00	1	164.00	164.00	-1	2,739	-0.04%
2021/11/12	1	163.00	0.5	163.50	163.00	0.5	2,759	0.02%
2021/11/11	2	162.75	0	0.00	162.50	2	2,770	0.07%
2021/11/10	0.2	164.00	3	164.17	163.00	-2.8	2,782	-0.10%
2021/11/09	1	164.00	3	164.83	165.00	-2	2,770	-0.07%
2021/11/08	0.4	163.13	0	0.00	163.00	0.4	2,772	0.01%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/03	0.1	163.00	0	0.00	163.00	0.1	2,957	0.00%
2021/11/02	0	163.00	1	162.50	162.50	-1	2,960	-0.03%
2021/10/29	11	162.77	2	160.50	161.00	9	2,978	0.30%
2021/10/28	0	0.00	2.1	164.02	163.50	-2.1	2,919	-0.07%
2021/10/27	1	165.99	0	0.00	164.00	1	2,908	0.03%
2021/10/26	1	165.00	2	165.50	166.00	-1	2,924	-0.03%
2021/10/21	1	164.50	1	165.50	164.50	0	2,958	0.00%
2021/10/19	1	161.50	1	161.50	162.50	0	2,935	0.00%
2021/10/18	0	162.00	0	0.00	161.00	0	2,926	0.00%
2021/10/15	2	160.50	1	160.50	160.50	1	2,960	0.03%
2021/10/14	0	0.00	0.2	163.50	161.50	-0.2	2,950	-0.01%
2021/10/13	1	164.00	1	161.50	161.00	0	2,979	0.00%
2021/10/12	0	162.50	0	0.00	162.50	0	3,067	0.00%
2021/10/08	0	164.00	1	164.50	164.00	-1	3,078	-0.03%
2021/10/06	3	162.50	0	0.00	160.50	3	3,084	0.10%
2021/10/05	1	163.01	1	164.00	164.00	0	3,076	0.00%
2021/10/04	0	0.00	1	163.03	163.50	-1	3,082	-0.03%
2021/10/01	1	165.99	1	163.50	163.00	0	3,081	0.00%
2021/09/30	2	167.25	0	0.00	167.50	2	3,066	0.07%
2021/09/29	4	166.63	3.1	166.19	166.00	0.9	3,035	0.03%
2021/09/28	1	168.50	3	169.67	169.00	-2	3,024	-0.07%
2021/09/27	2	169.25	2	169.50	169.50	0	3,022	0.00%
2021/09/24	1	170.00	1	168.50	168.00	0	3,010	0.00%
2021/09/23	5	167.20	5	168.40	170.00	0	2,998	0.00%
2021/09/22	3	164.00	1	165.50	163.00	2	2,958	0.07%
2021/09/17	1	166.98	2	163.50	166.00	-1	2,938	-0.03%
2021/09/16	0	0.00	0.1	156.50	156.00	-0.1	2,830	0.00%
2021/09/15	1	156.00	0.6	157.50	155.00	0.4	2,846	0.01%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	1	158.50	1	159.00	159.00	0	2,826	0.00%
2021/09/10	1	160.00	1	160.00	160.50	0	2,814	0.00%
2021/09/09	0.1	154.50	2	154.00	156.00	-1.9	2,909	-0.07%
2021/09/08	3	155.50	3	154.50	154.50	0	2,906	0.00%
2021/09/07	1	158.52	0.1	161.19	159.00	0.9	2,893	0.03%
2021/09/06	0	0.00	1	163.50	162.00	-1	2,867	-0.03%
2021/09/02	1.1	165.14	1	164.50	164.50	0.1	2,902	0.00%
2021/09/01	0.2	168.00	0	0.00	166.50	0.2	2,899	0.01%
2021/08/31	4	166.62	2.1	167.05	167.00	1.9	2,875	0.07%
2021/08/30	0	0.00	3	178.83	179.00	-3	2,765	-0.11%
2021/08/27	1	178.00	1	178.00	177.50	0	2,672	0.00%
2021/08/26	2	176.00	1	177.00	176.00	1	2,611	0.04%
2021/08/25	0.1	177.50	0	0.00	177.50	0.1	2,562	0.00%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/20	2	174.50	2	175.00	173.50	0	2,536	0.00%
2021/08/19	0	177.50	0	0.00	175.50	0	2,611	0.00%
2021/08/18	3	176.67	1.6	177.85	178.00	1.5	2,606	0.06%
2021/08/17	1	179.00	1	179.50	179.50	0	2,603	0.00%
2021/08/13	1	179.50	1	180.50	179.50	0	2,666	0.00%
2021/08/12	0	0.00	4	180.88	181.50	-4	2,688	-0.15%
2021/08/11	3	174.83	2	175.75	177.50	1	2,692	0.04%
2021/08/10	4.7	175.99	1.1	172.60	173.50	3.6	2,720	0.13%
2021/08/09	2.2	180.98	0	0.00	179.00	2.2	2,714	0.08%
2021/08/05	0.1	188.00	0	0.00	187.50	0.1	2,766	0.00%
2021/08/04	0.1	188.00	0	0.00	188.00	0.1	2,880	0.00%
2021/07/30	0	186.50	0	0.00	185.00	0	2,968	0.00%
2021/07/28	2	187.00	0	0.00	188.00	2	3,042	0.07%
2021/07/27	0	0.00	2	188.50	189.00	-2	3,077	-0.06%
2021/07/26	0	0.00	2	187.50	187.00	-2	3,138	-0.06%
2021/07/23	0	0.00	4	188.00	187.00	-4	3,180	-0.13%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/21	2.1	189.38	0	188.00	186.00	2.1	3,234	0.06%
2021/07/20	1	190.00	21	188.10	190.00	-20	3,227	-0.62%
2021/07/19	27	188.26	3	188.50	190.00	24	3,246	0.74%
2021/07/16	0.1	189.00	2.1	187.88	189.00	-2	3,298	-0.06%
2021/07/15	0	0.00	2.2	183.50	184.00	-2.2	3,326	-0.07%
2021/07/14	0.1	182.00	0	0.00	181.50	0.1	3,319	0.00%
2021/07/13	2.1	181.51	2	181.25	182.00	0.1	3,316	0.00%
2021/07/12	3.1	180.01	0	0.00	180.00	3.1	3,371	0.09%
2021/07/09	2	180.75	0	0.00	181.50	2	3,363	0.06%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0.1	183.00	0	0.00	183.50	0.1	3,406	0.00%
2021/07/02	0	0.00	1	182.50	181.00	-1	3,479	-0.03%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	0	182.00	0	0.00	182.00	0	3,517	0.00%
2021/06/29	1	182.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	0.2	182.50	5	182.50	183.00	-4.8	3,536	-0.14%
2021/06/25	1	183.00	5	182.50	183.00	-4	3,600	-0.11%
2021/06/24	0	0.00	1	182.50	181.50	-1	3,658	-0.03%
2021/06/23	0.1	181.50	0.4	181.00	182.50	-0.4	3,651	-0.01%
2021/06/21	1	178.50	0	0.00	178.00	1	3,685	0.03%
2021/06/18	4	180.25	2	179.50	178.50	2	3,687	0.05%
2021/06/17	2	180.01	0	0.00	182.00	2	3,598	0.06%
2021/06/16	1.3	180.80	2	181.25	181.50	-0.7	3,611	-0.02%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/11	0	0.00	2	180.25	179.50	-2	3,606	-0.06%
2021/06/09	3.2	178.98	2	178.00	178.00	1.2	3,606	0.03%
2021/06/08	1	181.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	3.1	180.39	4	180.50	180.50	-0.9	3,739	-0.02%
2021/06/02	0.1	183.00	1	182.50	183.00	-0.9	3,743	-0.03%
2021/06/01	3.2	185.66	0	0.00	185.00	3.2	3,759	0.09%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/28	0	0.00	2	184.75	183.00	-2	3,802	-0.05%
2021/05/25	2	182.25	1	183.00	182.00	1	3,778	0.03%
2021/05/24	0	0.00	3	179.50	182.00	-3	3,762	-0.08%
2021/05/21	7	184.43	4	184.88	181.50	3	3,799	0.08%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	3	178.50	2	175.75	178.00	1	3,749	0.03%
2021/05/18	5	174.80	1	176.50	176.50	4	3,731	0.11%
2021/05/17	6.1	172.09	1	173.00	171.50	5.1	3,715	0.14%
2021/05/14	0	0.00	1	177.50	178.00	-1	3,675	-0.03%
2021/05/13	3	175.00	0	0.00	175.00	3	3,684	0.08%
2021/05/12	7.1	176.09	0	0.00	177.50	7.1	3,635	0.20%
2021/05/11	1.1	187.86	2	188.00	186.00	-0.9	3,526	-0.03%
2021/05/07	0	0.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/06	2	189.50	0	0.00	188.00	2	3,590	0.06%
2021/05/05	1	192.50	0	0.00	191.50	1	3,592	0.03%
2021/05/04	0	0.00	5	189.50	189.00	-5	3,651	-0.14%
2021/05/03	4	192.88	1	191.50	191.50	3	3,608	0.08%
2021/04/29	4	197.38	0	0.00	197.50	4	3,567	0.11%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	2	201.50	2	201.25	200.50	0	3,602	0.00%
2021/04/23	2	199.50	3.1	200.55	201.50	-1.1	3,604	-0.03%
2021/04/22	7	203.00	4	202.75	201.00	3	3,635	0.08%
2021/04/21	1	207.00	1.3	206.92	207.00	-0.3	3,718	-0.01%
2021/04/19	0.2	206.38	3	207.50	207.50	-2.8	3,652	-0.08%
2021/04/16	4.3	205.10	9	206.00	207.50	-4.7	3,674	-0.13%
2021/04/15	5	199.10	0	0.00	200.00	5	3,659	0.14%
2021/04/14	0	0.00	1	197.50	198.00	-1	3,686	-0.03%
2021/04/13	5	200.70	1	201.00	200.00	4	3,779	0.11%
2021/04/12	0	0.00	0.2	202.00	200.50	-0.2	3,814	-0.01%
2021/04/09	1	207.50	3	206.00	206.00	-2	3,852	-0.05%
2021/04/08	2.1	207.50	3	209.00	209.00	-0.9	3,845	-0.02%
2021/04/07	1	205.50	3	205.17	206.00	-2	3,848	-0.05%
2021/04/06	3	207.67	0	0.00	207.50	3	3,878	0.08%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/30	1	212.00	2	211.25	212.00	-1	3,799	-0.03%
2021/03/29	1	208.50	0	0.00	207.50	1	3,743	0.03%
2021/03/25	6	204.42	2	204.00	203.50	4	3,696	0.11%
2021/03/24	1	206.00	1	206.50	206.50	0	3,674	0.00%
2021/03/23	0	0.00	1	206.49	206.00	-1	3,667	-0.03%
2021/03/22	1	206.50	5	206.00	205.00	-4	3,675	-0.11%
2021/03/19	1	204.00	6	203.50	204.00	-5	3,723	-0.13%
2021/03/17	1	200.53	0	203.00	201.00	1	3,771	0.03%
2021/03/16	1	204.50	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	0.00	4	203.13	203.50	-4	3,981	-0.10%
2021/03/12	1	199.50	1.7	200.15	201.50	-0.7	3,967	-0.02%
2021/03/11	4.2	199.35	1	200.00	197.00	3.2	3,961	0.08%
2021/03/08	0.2	194.00	2	192.50	192.00	-1.8	3,989	-0.05%
2021/03/05	2	193.50	1	193.50	193.50	1	4,025	0.02%
2021/03/04	0.2	195.49	0	0.00	194.50	0.2	4,156	0.01%
2021/03/03	0.5	196.70	4	197.00	197.50	-3.5	4,157	-0.08%
2021/03/02	0	0.00	2	194.00	193.00	-2	4,126	-0.05%
2021/02/26	6	192.67	1.4	192.79	192.00	4.6	4,143	0.11%
2021/02/24	6	195.83	0	0.00	195.00	6	4,090	0.15%
2021/02/23	1	196.50	3	195.83	196.50	-2	4,103	-0.05%
2021/02/22	1	194.00	1	196.00	194.00	0	4,076	0.00%
2021/02/19	1	192.00	1	191.00	193.00	0	4,115	0.00%
2021/02/17	0	0.00	3	192.67	193.50	-3	4,131	-0.07%
2021/02/05	2	190.50	2	190.75	191.50	0	4,109	0.00%
2021/02/04	7	192.14	4	192.13	191.50	3	4,155	0.07%
2021/02/03	3	196.17	1	196.50	195.00	2	4,173	0.05%
2021/02/01	7	195.14	1.1	194.55	194.50	6	4,170	0.14%
2021/01/29	4.1	200.25	2	203.50	198.00	2.1	4,163	0.05%
2021/01/28	1	205.50	1	205.00	205.00	0	4,105	0.00%
2021/01/27	0	0.00	1.4	204.36	205.00	-1.4	4,082	-0.03%
2021/01/26	10.1	200.00	2	199.75	199.00	8.1	4,103	0.20%
2021/01/25	0.1	204.02	1	205.00	205.00	-0.9	4,047	-0.02%
2021/01/22	0	0.00	0.1	201.50	204.00	-0.1	4,061	0.00%
2021/01/21	4.2	201.10	5	201.30	202.00	-0.8	4,123	-0.02%
2021/01/20	12	203.33	10	202.30	200.00	2	4,183	0.05%
2021/01/19	3	209.00	0	0.00	208.00	3	4,082	0.07%
2021/01/18	2.1	208.02	2	208.00	208.00	0.1	4,147	0.00%
2021/01/15	2	213.50	4	213.00	210.50	-2	4,335	-0.05%
2021/01/14	4	215.63	2.3	215.78	215.50	1.8	4,296	0.04%
2021/01/13	0	0.00	0	208.00	208.00	0	4,158	0.00%
2021/01/12	2.1	205.79	1	206.00	206.00	1.1	4,145	0.03%
2021/01/11	5.2	208.11	1	208.00	208.00	4.2	4,129	0.10%
2021/01/08	4	209.00	0	0.00	210.50	4	4,222	0.09%
2021/01/07	0	0.00	3	209.17	210.00	-3	4,180	-0.07%
2021/01/06	4.1	208.85	6.1	208.15	208.00	-2	4,149	-0.05%
2021/01/05	2.2	205.80	3	204.67	203.50	-0.8	4,051	-0.02%
2021/01/04	5.2	207.69	7	208.64	207.50	-1.8	4,013	-0.05%
2020/12/31	1	205.00	1	205.00	206.00	0	3,966	0.00%
2020/12/30	1	205.50	2.3	205.28	206.00	-1.3	3,996	-0.03%
2020/12/29	3	205.17	0	0.00	204.50	3	4,050	0.07%
2020/12/28	4.1	201.00	3	201.67	202.00	1.1	4,093	0.03%
2020/12/25	0.2	202.50	0	0.00	202.50	0.2	4,287	0.00%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	2	199.00	1.1	199.45	199.50	0.9	4,351	0.02%
2020/12/22	1.1	201.00	0	0.00	198.00	1.1	4,386	0.03%
2020/12/21	0	0.00	3.2	200.53	200.50	-3.2	4,421	-0.07%
2020/12/18	4	202.50	9	203.06	203.50	-5	4,479	-0.11%
2020/12/17	1	201.00	1	201.00	202.00	0	4,550	0.00%
2020/12/16	2.1	201.05	2	201.25	202.00	0.1	4,641	0.00%
2020/12/15	3	198.33	2	198.00	197.50	1	4,664	0.02%
2020/12/14	1	203.00	1	201.00	201.50	0	4,623	0.00%
2020/12/11	5.1	201.31	12	199.88	201.50	-6.9	4,656	-0.15%
2020/12/10	6.1	205.40	2	201.75	202.50	4.1	4,595	0.09%
2020/12/09	12.2	208.05	11.5	204.61	207.50	0.7	4,560	0.01%
2020/12/07	4	195.75	3	195.67	196.00	1	4,480	0.02%
2020/12/04	2	197.25	6	197.08	197.50	-4	4,467	-0.09%
2020/12/03	4	194.75	3	194.67	195.50	1	4,459	0.02%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	1.1	190.52	0	0.00	191.50	1.1	4,483	0.02%
2020/11/30	4	193.38	0	0.00	188.00	4	4,576	0.09%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/26	1	194.00	2	193.75	194.50	-1	4,583	-0.02%
2020/11/25	2.1	194.96	4	193.00	193.00	-1.9	4,721	-0.04%
2020/11/24	0	0.00	2	192.50	191.50	-2	4,732	-0.04%
2020/11/23	0	0.00	2	193.01	192.00	-2	4,897	-0.04%
2020/11/20	1	191.50	1	192.50	193.00	0	4,947	0.00%
2020/11/19	0.1	192.50	0	0.00	192.00	0.1	5,000	0.00%
2020/11/18	3.1	193.66	12.1	193.87	191.50	-9.1	5,126	-0.18%
2020/11/17	2	188.50	2	188.50	188.00	0	5,380	0.00%
2020/11/16	7	190.64	1	189.50	189.00	6	5,641	0.11%
2020/11/13	6.1	190.61	0	0.00	191.00	6.1	6,038	0.10%
2020/11/12	3	190.83	10	190.60	190.50	-7	6,195	-0.11%
2020/11/11	5	186.90	3	187.00	187.50	2	6,293	0.03%
2020/11/09	0	0.00	4	185.00	185.50	-4	6,454	-0.06%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	4	184.75	185.00	-4	6,552	-0.06%
2020/11/04	2	184.00	0	186.00	183.50	2	6,679	0.03%
2020/11/03	1	183.50	1	185.50	185.50	0	6,727	0.00%
2020/11/02	1	178.50	1	179.00	179.00	0	6,664	0.00%
2020/10/30	3	182.33	1	184.00	180.50	2	6,658	0.03%
2020/10/29	5	184.10	5	182.20	184.00	0	6,667	0.00%
2020/10/28	4	181.13	5	181.50	181.00	-1	6,613	-0.02%
2020/10/27	2.1	182.28	2	181.75	183.50	0.1	6,557	0.00%
2020/10/26	3	183.83	3	182.67	182.50	0	6,580	0.00%
2020/10/23	5	187.80	4	187.25	187.00	1	6,622	0.02%
2020/10/22	1	178.00	1	179.00	181.50	0	6,490	0.00%
2020/10/21	1	180.00	1	178.00	177.00	0	6,576	0.00%
2020/10/20	2	180.50	2	180.50	180.00	0	6,650	0.00%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	5	181.50	10	182.60	181.00	-5	6,840	-0.07%
2020/10/15	0	0.00	1.1	177.57	177.50	-1.1	6,731	-0.02%
2020/10/14	0	0.00	0	180.00	178.00	0	6,745	0.00%
2020/10/13	0.1	180.50	0.3	180.50	180.00	-0.2	6,748	0.00%
2020/10/12	0.1	180.00	0	0.00	180.00	0.1	6,766	0.00%
2020/10/08	4	179.25	10	178.35	178.00	-6	6,775	-0.09%
2020/10/07	2	180.00	0	0.00	179.50	2	6,816	0.03%
2020/10/06	8	178.81	3	177.50	177.50	5	6,855	0.07%
2020/09/30	7	181.36	1	178.00	181.50	6	6,796	0.09%
2020/09/29	3	176.83	2	175.75	175.50	1	6,651	0.02%
2020/09/28	0	0.00	1	176.50	176.50	-1	6,667	-0.01%
2020/09/25	1	176.01	1	175.50	176.00	0	6,681	0.00%
2020/09/24	1	175.50	2	178.00	175.50	-1	6,712	-0.01%
2020/09/23	1	178.01	2	178.50	178.00	-1	6,884	-0.01%
2020/09/22	5	177.80	6	177.33	180.00	-1	6,864	-0.01%
2020/09/21	20	181.53	5	179.70	179.50	15	6,829	0.22%
2020/09/18	3	186.00	1	185.00	185.00	2	6,790	0.03%
2020/09/17	1	187.00	1.1	189.38	186.00	-0.1	6,779	0.00%
2020/09/16	4	188.00	0.1	188.00	187.50	4	6,786	0.06%
2020/09/15	4	190.13	2	190.00	190.00	2	6,800	0.03%
2020/09/14	5.1	191.00	4	190.00	190.00	1.1	6,804	0.02%
2020/09/11	1	186.50	2	188.00	188.50	-1	6,809	-0.01%
2020/09/10	4	187.24	2	185.25	185.00	2	6,815	0.03%
2020/09/09	4	188.38	3	188.00	188.00	1	6,772	0.01%
2020/09/08	2	190.50	1	190.50	191.00	1	6,809	0.01%
2020/09/07	2	191.24	2	189.00	189.50	0	6,843	0.00%
2020/09/04	0	195.50	0	0.00	194.50	0	6,864	0.00%
2020/09/03	14	195.39	4	194.75	194.50	10	6,866	0.15%
2020/09/02	1	204.50	2	204.25	204.00	-1	6,779	-0.01%
2020/09/01	3	203.67	7	203.36	203.50	-4	6,708	-0.06%
2020/08/31	6	202.42	0	0.00	200.50	6	6,736	0.09%
2020/08/28	0	208.00	8	206.25	207.50	-8	6,656	-0.12%
2020/08/27	14.1	206.32	6	205.83	204.00	8.1	6,657	0.12%
2020/08/26	1	213.00	1	213.00	213.00	0	6,517	0.00%
2020/08/25	3	210.83	7	211.86	212.00	-4	6,506	-0.06%
2020/08/24	1	209.50	10	208.70	212.00	-9	6,472	-0.14%
2020/08/21	5	202.20	8	203.38	203.50	-3	6,383	-0.05%
2020/08/20	29	194.67	28.1	193.14	190.50	0.9	6,162	0.01%
2020/08/19	13	190.88	12	198.96	196.00	1	5,991	0.02%
2020/08/17	11	206.09	6	205.42	206.00	5	5,675	0.09%
2020/08/14	8	206.75	3	206.33	206.00	5	5,686	0.09%
2020/08/13	8	212.44	2	213.25	210.50	6	5,613	0.11%
2020/08/12	4	219.25	0	0.00	219.00	4	5,468	0.07%
2020/08/11	1.1	221.07	0	0.00	221.00	1.1	5,507	0.02%
2020/08/10	5	226.00	0	0.00	226.00	5	5,475	0.09%
2020/08/07	0	0.00	4.1	224.07	226.50	-4.1	5,472	-0.07%
2020/08/06	3	221.17	4	222.13	220.50	-1	5,391	-0.02%
2020/08/05	2	218.02	5	218.40	218.00	-3	5,351	-0.06%
2020/08/04	7	217.71	6	218.17	219.00	1	5,357	0.02%
2020/08/03	4	216.75	0	0.00	216.50	4	5,389	0.07%
2020/07/31	4	216.63	5	216.20	216.00	-1	5,375	-0.02%
2020/07/30	5	215.30	0	0.00	216.00	5	5,383	0.09%
2020/07/29	1	218.00	1	215.00	215.00	0	5,397	0.00%
2020/07/28	0.1	216.50	1	216.50	215.50	-0.9	5,419	-0.02%
2020/07/27	12	215.33	35	211.66	211.50	-23	5,369	-0.43%
2020/07/24	3	215.67	5	216.30	215.00	-2	5,313	-0.04%
2020/07/23	9.1	220.57	9	220.00	220.00	0.1	5,207	0.00%
2020/07/22	12.2	223.10	7	223.86	222.50	5.2	5,142	0.10%
2020/07/21	35	226.83	17	225.15	225.00	18	5,036	0.36%
2020/07/20	8	227.31	3	228.17	227.50	5	4,999	0.10%
2020/07/17	2	230.50	19	230.79	228.50	-17	5,045	-0.34%
2020/07/16	13	230.62	11	231.68	231.00	2	5,084	0.04%
2020/07/15	3	232.00	1	230.00	230.00	2	5,132	0.04%
2020/07/14	1	234.50	21	232.10	232.00	-20	5,200	-0.38%
2020/07/13	4	228.63	8.1	230.99	235.00	-4.1	5,282	-0.08%
2020/07/10	20	230.88	22	226.23	226.00	-2	5,342	-0.04%
2020/07/09	7.1	232.14	2	233.50	232.00	5.1	5,347	0.10%
2020/07/08	14	231.64	1	231.00	231.00	13	5,374	0.24%
2020/07/07	29	233.74	2	231.50	231.50	27	5,364	0.50%
2020/07/06	7	232.29	8	233.56	234.00	-1	5,406	-0.02%
2020/07/03	11.1	229.96	2	229.50	229.00	9.1	5,406	0.17%
2020/07/02	5	230.90	2	230.75	230.50	3	5,430	0.06%
2020/07/01	10	232.85	6.1	233.46	231.00	3.9	5,437	0.07%
2020/06/30	3	221.00	2	221.50	222.00	1	5,310	0.02%
2020/06/29	5	218.90	1	218.00	218.50	4	5,415	0.07%
2020/06/24	0.1	223.50	0	0.00	222.50	0.1	5,392	0.00%
2020/06/23	1	223.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1.1	222.10	2	223.00	223.00	-1	5,473	-0.02%
2020/06/19	2	222.25	1	222.50	222.50	1	5,531	0.02%
2020/06/18	1	219.50	1	221.50	223.00	0	5,561	0.00%
2020/06/17	3	221.67	7	223.57	222.00	-4	5,577	-0.07%
2020/06/16	1	219.50	3	222.17	223.00	-2	5,651	-0.04%
2020/06/15	8	218.75	0	0.00	217.00	8	5,749	0.14%
2020/06/12	4	218.38	1	218.50	219.00	3	5,794	0.05%
2020/06/11	3	226.83	3.2	228.28	225.00	-0.2	5,810	0.00%
2020/06/10	3	224.33	2	224.50	224.50	1	5,810	0.02%
2020/06/09	3	225.33	3	225.17	223.50	0	5,893	0.00%
2020/06/08	1	224.52	2	225.50	225.50	-1	5,925	-0.02%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	1	222.50	2	225.00	226.00	-1	5,924	-0.02%
2020/06/03	1	218.50	2	219.50	219.50	-1	5,886	-0.02%
2020/06/02	3.2	219.84	9	221.89	220.00	-5.8	5,852	-0.10%
2020/06/01	2	220.00	0	0.00	219.50	2	5,872	0.03%
2020/05/29	6.1	217.05	2	217.75	218.00	4.1	5,901	0.07%
2020/05/28	1	216.50	3	217.00	216.00	-2	5,883	-0.03%
2020/05/27	5	217.10	2	216.75	216.50	3	5,931	0.05%
2020/05/26	9	216.50	6	217.33	217.50	3	5,966	0.05%
2020/05/25	2	209.00	0	0.00	212.00	2	5,907	0.03%
2020/05/22	3	205.67	3	206.33	205.00	0	5,875	0.00%
2020/05/21	10	211.65	1	211.50	211.00	9	5,811	0.15%
2020/05/20	9	217.72	1.3	217.96	217.50	7.7	5,877	0.13%
2020/05/19	4	224.75	2.1	223.78	224.00	2	5,891	0.03%
2020/05/18	4	229.50	5	224.00	224.00	-1	5,898	-0.02%
2020/05/15	1	233.50	5	233.10	232.50	-4	5,845	-0.07%
2020/05/14	4	236.75	3	235.83	232.50	1	5,854	0.02%
2020/05/13	2	237.00	2	242.00	239.50	0	5,811	0.00%
2020/05/12	6	236.92	2	237.50	236.00	4	5,780	0.07%
2020/05/11	8	242.13	4	242.38	241.00	4	5,804	0.07%
2020/05/07	2	234.75	3	236.50	235.00	-1	5,743	-0.02%
2020/05/06	3	233.17	3.1	234.49	234.00	-0.1	5,746	0.00%
2020/05/05	0	0.00	3	233.33	235.00	-3	5,748	-0.05%
2020/05/04	2	227.00	3	229.83	231.00	-1	5,739	-0.02%
2020/04/30	5.1	227.70	3	228.50	228.00	2.1	5,718	0.04%
2020/04/29	1	230.50	2	231.00	228.00	-1	5,723	-0.02%
2020/04/28	3	223.67	11	226.36	227.00	-8	5,740	-0.14%
2020/04/27	0	0.00	6	224.58	225.00	-6	5,881	-0.10%
2020/04/24	2	221.00	0	0.00	219.50	2	5,937	0.03%
2020/04/23	2	217.00	6	218.58	220.00	-4	5,960	-0.07%
2020/04/22	4	211.25	3	212.83	213.50	1	6,008	0.02%
2020/04/21	9	218.33	7.2	219.35	215.50	1.8	5,967	0.03%
2020/04/20	3	219.67	7.2	220.31	221.50	-4.2	5,937	-0.07%
2020/04/17	12.1	219.20	3	218.83	217.00	9.1	5,943	0.15%
2020/04/16	2	214.80	3	216.17	217.00	-1	5,877	-0.02%
2020/04/15	3	214.00	17	209.85	213.50	-14	5,769	-0.24%
2020/04/14	0	203.50	1	202.00	203.00	-1	5,646	-0.02%
2020/04/13	8	197.94	1	198.00	197.50	7	5,599	0.13%
2020/04/10	2	197.50	2	197.00	197.50	0	5,577	0.00%
2020/04/09	16	202.22	5	201.80	200.50	11	5,638	0.20%
2020/04/08	7	203.79	5	203.90	204.00	2	5,592	0.04%
2020/04/07	3	202.84	0	0.00	202.50	3	5,632	0.05%
2020/04/06	1	200.50	1	202.00	202.00	0	5,694	0.00%
2020/04/01	0	0.00	1.1	200.95	201.50	-1.1	5,644	-0.02%
2020/03/31	2	195.00	8	196.25	195.50	-6	5,544	-0.11%
2020/03/30	1	186.00	3	189.00	191.50	-2	5,392	-0.04%
2020/03/27	8	193.25	3	197.17	191.00	5	5,363	0.09%
2020/03/26	4	193.13	5	194.70	196.50	-1	5,256	-0.02%
2020/03/25	3.1	197.46	5	197.70	195.00	-1.9	5,234	-0.04%
2020/03/24	5.2	191.13	5	192.00	191.50	0.2	5,166	0.00%
2020/03/23	2	179.25	2	182.75	182.00	0	5,127	0.00%
2020/03/20	6	187.58	5	188.60	188.00	1	5,125	0.02%
2020/03/19	11	182.23	10	183.00	177.00	1	5,086	0.02%
2020/03/18	3	194.17	3	194.67	192.00	0	5,057	0.00%
2020/03/17	3	188.67	4	187.13	188.50	-1	5,211	-0.02%
2020/03/16	4	190.88	5	192.28	187.00	-1	5,202	-0.02%
2020/03/13	7	183.57	5	187.40	190.50	2	5,199	0.04%
2020/03/12	2	205.00	4	201.89	201.00	-2	5,082	-0.04%
2020/03/11	6	224.17	8	223.25	220.50	-2	5,081	-0.04%
2020/03/10	2.1	225.60	3	221.67	227.50	-1	5,072	-0.02%
2020/03/09	15	230.57	2	226.50	225.50	13	5,086	0.26%
2020/03/06	1.1	238.47	1	240.00	237.00	0.1	5,088	0.00%
2020/03/05	0	0.00	2.1	243.07	242.00	-2.1	5,164	-0.04%
2020/03/04	1	238.00	4	237.38	237.50	-3	5,247	-0.06%
2020/03/03	0.1	236.50	0.1	236.50	235.00	0	5,294	0.00%
2020/03/02	1.1	236.86	1	238.00	234.00	0.1	5,315	0.00%
2020/02/27	14	244.07	3	240.00	237.00	11	5,328	0.21%
2020/02/26	4	249.25	3	250.00	250.00	1	5,360	0.02%
2020/02/25	4	253.75	11.1	254.00	253.50	-7.1	5,350	-0.13%
2020/02/24	3	256.83	4.1	258.88	260.00	-1.1	5,320	-0.02%
2020/02/21	7	260.07	8	262.81	258.00	-1	5,321	-0.02%
2020/02/20	2	250.75	3.2	253.37	255.00	-1.2	5,118	-0.02%
2020/02/19	1	244.50	3	245.50	248.50	-2	5,042	-0.04%
2020/02/18	2	245.00	1.1	244.67	246.00	0.9	5,232	0.02%
2020/02/17	4	246.88	3	248.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	7	242.29	3	243.50	242.00	4	5,213	0.08%
2020/02/12	0.1	241.50	0	0.00	243.00	0.1	5,384	0.00%
2020/02/11	4	234.38	3	234.33	235.00	1	5,386	0.02%
2020/02/10	4	230.76	4	230.25	231.00	0	5,416	0.00%
2020/02/07	3	238.17	4	238.00	236.00	-1	5,448	-0.02%
2020/02/06	2	239.30	7	239.14	241.00	-5	5,519	-0.09%
2020/02/05	1.1	237.58	3	237.50	237.00	-1.9	5,745	-0.03%
2020/02/04	4	239.25	7	242.64	240.50	-3	5,822	-0.05%
2020/02/03	8	234.50	5	235.10	238.50	3	5,837	0.05%
2020/01/31	11	246.27	8	244.06	244.00	3	5,796	0.05%
2020/01/30	3	250.50	11	249.45	241.50	-8	5,822	-0.14%
2020/01/20	3	254.50	2.1	254.73	254.50	1	5,735	0.02%
2020/01/17	0	0.00	11	253.00	248.00	-11	5,718	-0.19%
2020/01/16	10	250.00	2	248.25	250.00	8	5,714	0.14%
2020/01/15	0	0.00	7	243.36	243.00	-7	5,647	-0.12%
2020/01/14	1	245.00	1	244.00	244.00	0	5,664	0.00%
2020/01/13	7	242.14	3.4	242.01	244.00	3.7	5,659	0.06%
2020/01/10	0	0.00	11	240.91	236.00	-11	5,693	-0.19%
2020/01/08	0	233.00	0.1	233.00	232.50	0	5,877	0.00%
2020/01/07	0	0.00	1	234.00	234.50	-1	5,981	-0.02%
2020/01/06	1	238.00	0	0.00	237.50	1	6,154	0.02%
2020/01/03	12	235.29	13	237.46	236.00	-1	6,220	-0.02%
2020/01/02	1	231.08	1	230.50	232.00	0	6,297	0.00%
2019/12/31	3.1	226.08	2	226.25	227.00	1.1	6,503	0.02%
2019/12/30	2.2	233.41	13.5	229.72	229.50	-11.3	6,474	-0.17%
2019/12/27	1	241.51	1	243.00	241.50	0	6,416	0.00%
2019/12/26	2	243.00	0.1	245.00	243.00	1.9	6,513	0.03%
2019/12/25	20	243.00	0	0.00	243.00	20	6,728	0.30%
2019/12/24	1	243.50	0	0.00	242.50	1	6,789	0.01%
2019/12/20	0	244.00	5	243.50	243.00	-5	7,010	-0.07%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	1	248.00	1	249.00	247.50	0	7,033	0.00%
2019/12/17	1.1	245.57	3.1	246.67	246.00	-2	7,041	-0.03%
2019/12/16	0.2	242.50	0	0.00	242.00	0.2	7,031	0.00%
2019/12/13	1.1	244.53	2	242.50	244.00	-0.9	7,011	-0.01%
2019/12/12	6.1	242.52	2	242.00	241.00	4.1	6,920	0.06%
2019/12/11	4.1	246.72	1	246.50	249.50	3.1	6,817	0.04%
2019/12/10	3	249.67	2	251.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	1	257.00	254.00	-1	6,948	-0.01%
2019/12/06	1	252.50	0	0.00	253.00	1	6,969	0.01%
2019/12/05	0.1	252.00	0	0.00	251.50	0.1	6,925	0.00%
2019/12/03	0.1	252.50	2.1	249.64	251.00	-2.1	6,968	-0.03%
2019/11/29	4.1	250.12	2	248.50	249.50	2.1	6,940	0.03%
2019/11/28	4	257.88	3	258.00	258.00	1	6,788	0.01%
2019/11/26	0.1	260.50	1	264.50	258.50	-0.9	6,667	-0.01%
2019/11/25	7.1	262.07	0	0.00	261.00	7.1	6,560	0.11%
2019/11/22	0.1	268.00	0	0.00	267.50	0.1	6,473	0.00%
2019/11/21	1	267.50	8	266.75	270.00	-7	6,487	-0.11%
2019/11/20	2.1	275.45	3	272.33	273.50	-1	6,444	-0.01%
2019/11/19	3.1	279.77	2	279.75	278.00	1.1	6,420	0.02%
2019/11/18	3.1	277.66	1	277.50	277.50	2.1	6,390	0.03%
2019/11/15	5.1	276.50	13	275.23	277.50	-7.9	6,394	-0.12%
2019/11/12	3	259.83	12	260.17	260.00	-9	6,180	-0.15%
2019/11/11	12	261.79	7	254.00	255.00	5	6,176	0.08%
2019/11/08	4	280.13	7	278.00	279.00	-3	6,006	-0.05%
2019/11/07	6	273.17	2	275.00	275.00	4	6,018	0.07%
2019/11/06	1	275.50	3	279.50	277.50	-2	6,010	-0.03%
2019/11/05	5	282.50	1.1	281.55	281.00	3.9	5,987	0.07%
2019/11/04	7	278.86	6	281.33	281.50	1	5,934	0.02%
2019/11/01	7	262.86	11.2	262.22	265.00	-4.2	5,731	-0.07%
2019/10/31	3	257.17	1.1	256.19	258.00	2	5,682	0.03%
2019/10/30	1	259.00	0	0.00	259.50	1	5,644	0.02%
2019/10/29	3	258.67	0	0.00	258.00	3	5,634	0.05%
2019/10/28	12	261.75	1.2	261.00	259.50	10.9	5,575	0.19%
2019/10/25	1	261.00	2.2	261.00	259.00	-1.2	5,544	-0.02%
2019/10/24	0	0.00	1	258.50	258.50	-1	5,496	-0.02%
2019/10/23	3	257.33	1.2	257.00	256.50	1.9	5,484	0.03%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/21	7	256.71	1	256.50	255.00	6	5,487	0.11%
2019/10/18	0	0.00	0.2	262.00	257.50	-0.2	5,465	0.00%
2019/10/17	1	260.00	5.1	260.10	260.00	-4.1	5,394	-0.08%
2019/10/16	2	256.00	2.1	258.20	256.50	-0.1	5,281	0.00%
2019/10/15	8	253.94	3	254.17	254.50	5	5,222	0.10%
2019/10/14	3	258.83	5	260.80	257.50	-2	5,115	-0.04%
2019/10/09	6	254.33	3	257.50	252.00	3	4,912	0.06%
2019/10/08	7	258.36	3	260.17	260.00	4	4,833	0.08%
2019/10/07	8	259.13	21.1	259.93	263.00	-13.1	4,778	-0.27%
2019/10/04	0	0.00	3	247.00	247.00	-3	4,591	-0.07%
2019/10/03	5	245.60	4	247.00	245.50	1	4,543	0.02%
2019/10/02	1.2	247.17	3.1	250.17	251.00	-1.9	4,498	-0.04%
2019/10/01	3	242.50	5.1	247.14	249.50	-2.1	4,423	-0.05%
2019/09/27	3	234.50	2	235.50	235.00	1	4,203	0.02%
2019/09/26	0	0.00	6	235.75	234.00	-6	4,177	-0.14%
2019/09/25	4	235.63	1	235.00	236.00	3	4,101	0.07%
2019/09/24	4	233.50	5	233.30	233.00	-1	4,012	-0.02%
2019/09/23	1	230.00	0	0.00	231.00	1	3,940	0.03%
2019/09/20	1	232.50	2	233.00	231.00	-1	3,957	-0.03%
2019/09/19	3.2	231.63	0	0.00	231.00	3.2	3,916	0.08%
2019/09/18	1	230.50	4	230.00	231.50	-3	3,885	-0.08%
2019/09/17	1.1	227.52	1	227.50	227.50	0.1	3,841	0.00%
2019/09/16	4	225.88	11	227.50	226.50	-7	3,855	-0.18%
2019/09/12	4	236.88	3	236.33	235.00	1	3,755	0.03%
2019/09/11	9	233.06	12	233.25	233.50	-3	3,685	-0.08%
2019/09/10	1	227.00	2	230.25	227.00	-1	3,528	-0.03%
2019/09/09	8	226.88	1	227.50	227.00	7	3,501	0.20%
2019/09/06	10	228.95	1	229.50	229.50	9	3,522	0.26%
2019/09/05	6	230.17	2	233.75	228.00	4	3,599	0.11%
2019/09/04	1	229.00	9	229.44	230.00	-8	3,623	-0.22%
2019/09/03	6.1	224.34	1	226.00	223.50	5.1	3,614	0.14%
2019/09/02	1	222.00	2	221.50	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	3	220.33	220.50	-3	3,750	-0.08%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	4	215.13	7	215.71	213.50	-3	3,836	-0.08%
2019/08/26	1	212.00	2	211.50	213.00	-1	3,878	-0.03%
2019/08/23	1	219.50	1	221.50	219.00	0	3,891	0.00%
2019/08/22	4.2	221.57	6	220.00	219.00	-1.9	3,952	-0.05%
2019/08/21	1	224.50	1	224.00	224.00	0	3,983	0.00%
2019/08/20	1	224.00	3	225.33	222.50	-2	3,993	-0.05%
2019/08/19	2	218.50	2	219.75	217.50	0	4,023	0.00%
2019/08/16	2	215.75	0	0.00	216.50	2	4,153	0.05%
2019/08/15	8	217.13	0	0.00	217.00	8	4,178	0.19%
2019/08/13	2	218.50	1	217.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	2	213.25	218.00	-2	4,180	-0.05%
2019/08/08	5	209.00	0	0.00	206.50	5	4,169	0.12%
2019/08/07	2	209.25	2	207.25	206.00	0	4,164	0.00%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	211.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	5	223.90	0	0.00	223.00	5	4,205	0.12%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	230.00	6	236.50	229.00	-5	4,204	-0.12%
2019/07/26	1	233.00	0	0.00	234.00	1	4,210	0.02%
2019/07/24	1	230.00	10	231.00	230.00	-9	4,235	-0.21%
2019/07/22	0	0.00	1	224.00	226.00	-1	4,237	-0.02%
2019/07/18	1	226.00	0	0.00	223.00	1	4,277	0.02%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/12	1	228.00	1	226.50	228.00	0	4,406	0.00%
2019/07/11	13	227.77	1	227.50	229.00	12	4,416	0.27%
2019/07/02	1	226.50	0	0.00	226.50	1	4,570	0.02%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/21	0	0.00	2	222.25	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	1.1	222.18	223.00	-1.1	4,958	-0.02%
2019/06/19	1	221.50	7	221.79	220.50	-6	4,969	-0.12%
2019/06/17	3	215.50	0	0.00	217.00	3	4,946	0.06%
2019/06/14	1	218.00	4	217.50	217.50	-3	4,947	-0.06%
2019/06/13	2	215.75	2	215.50	213.50	0	4,893	0.00%
2019/06/12	4	209.00	5	210.10	210.00	-1	4,823	-0.02%
2019/06/11	4	203.25	1	201.50	203.50	3	4,786	0.06%
2019/06/05	1.1	197.41	1	194.50	191.00	0.1	4,707	0.00%
2019/06/04	1	190.50	2	192.75	190.50	-1	4,744	-0.02%
2019/06/03	1	195.50	1	193.00	193.50	0	4,879	0.00%
2019/05/31	4	193.50	2	195.00	192.00	2	4,888	0.04%
2019/05/30	1	193.00	1	194.50	193.00	0	4,864	0.00%
2019/05/28	7	196.29	3	194.83	192.00	4	4,895	0.08%
2019/05/27	6	198.92	1	200.00	195.00	5	4,973	0.10%
2019/05/24	4	199.63	2	199.75	199.00	2	5,061	0.04%
2019/05/23	4	197.63	1	202.00	195.00	3	5,019	0.06%
2019/05/22	2	211.00	3	208.67	206.50	-1	4,951	-0.02%
2019/05/21	3	208.33	0	0.00	209.00	3	4,946	0.06%
2019/05/20	2	208.00	0	0.00	210.50	2	4,954	0.04%
2019/05/17	6	212.75	6	212.08	210.00	0	4,998	0.00%
2019/05/16	4	215.50	5	216.50	214.50	-1	4,998	-0.02%
2019/05/15	2	223.25	2	223.75	222.50	0	4,975	0.00%
2019/05/14	1	222.00	1	219.50	222.00	0	5,112	0.00%
2019/05/13	4	224.13	8	222.69	221.50	-4	5,170	-0.08%
2019/05/10	5	241.20	10	241.75	238.00	-5	5,180	-0.10%
2019/05/09	8	242.75	1	248.00	240.00	7	5,201	0.13%
2019/05/08	3	248.00	2	249.25	248.00	1	5,197	0.02%
2019/05/07	1	254.00	1	253.50	252.00	0	5,239	0.00%
2019/05/06	1	251.00	1	250.00	251.50	0	5,261	0.00%
2019/05/03	3	255.83	3	255.83	259.50	0	5,277	0.00%
2019/05/02	0	0.00	1	247.50	250.00	-1	5,244	-0.02%
2019/04/30	7	244.79	5	245.10	244.50	2	5,268	0.04%
2019/04/29	0	0.00	1	249.50	253.00	-1	5,312	-0.02%
2019/04/26	12	254.96	4	257.38	252.00	8	5,431	0.15%
2019/04/25	4	260.13	2	260.75	260.00	2	5,448	0.04%
2019/04/24	3	258.00	2.2	258.95	260.50	0.8	5,470	0.01%
2019/04/23	3	250.17	3	251.17	258.00	0	5,477	0.00%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1.1	253.50	1	254.00	253.00	0.1	5,552	0.00%
2019/04/18	5.1	255.55	3	256.00	252.00	2.1	5,547	0.04%
2019/04/16	6	261.75	0	0.00	263.00	6	5,621	0.11%
2019/04/15	1	262.50	2.2	260.37	261.50	-1.2	5,662	-0.02%
2019/04/12	1	263.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	8	263.50	13.2	262.58	263.50	-5.2	5,841	-0.09%
2019/04/10	7	249.43	1.3	256.00	256.00	5.7	5,666	0.10%
2019/04/09	1	248.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	1.1	245.80	1	246.00	244.00	0.1	5,585	0.00%
2019/04/03	2	249.50	2	246.25	246.00	0	5,546	0.00%
2019/04/02	2	250.50	4.1	250.81	250.00	-2.1	5,516	-0.04%
2019/04/01	5	244.80	32	243.50	246.50	-27	5,426	-0.50%
2019/03/29	4	236.50	6	236.25	237.00	-2	5,274	-0.04%
2019/03/28	18	231.50	3.1	230.70	232.00	15	5,240	0.29%
2019/03/27	3	228.50	4	230.50	232.00	-1	5,251	-0.02%
2019/03/26	2	226.50	0	0.00	226.50	2	5,242	0.04%
2019/03/25	2.1	225.79	3	226.50	226.00	-1	5,286	-0.02%
2019/03/22	2	230.50	10	232.85	231.00	-8	5,268	-0.15%
2019/03/21	0	0.00	1.1	233.14	234.00	-1.1	5,287	-0.02%
2019/03/19	12	231.63	1	232.50	231.50	11	5,507	0.20%
2019/03/18	2	229.75	0	0.00	229.50	2	5,656	0.04%
2019/03/15	2	229.00	1	227.50	229.00	1	5,796	0.02%
2019/03/14	4	228.25	8	230.56	227.00	-4	5,900	-0.07%
2019/03/13	3	226.33	1	224.00	228.00	2	6,003	0.03%
2019/03/12	1	223.00	0	0.00	221.00	1	5,997	0.02%
2019/03/11	2	218.50	0	0.00	218.00	2	6,068	0.03%
2019/03/08	8.2	221.27	0	0.00	220.00	8.2	6,171	0.13%
2019/03/07	7	225.00	3	224.83	223.00	4	6,222	0.06%
2019/03/06	2.1	229.38	2	232.50	233.50	0.1	6,155	0.00%
2019/03/05	2	234.25	0	0.00	234.00	2	6,141	0.03%
2019/03/04	2	235.75	2	232.00	234.50	0	6,152	0.00%
2019/02/27	29	239.81	9	236.06	234.00	20	6,099	0.33%
2019/02/26	9	243.17	1	245.50	242.00	8	6,099	0.13%
2019/02/25	11	253.41	0	0.00	249.50	11	6,049	0.18%
2019/02/22	2	249.00	2	250.25	252.50	0	6,063	0.00%
2019/02/21	4	247.25	5.2	246.94	247.00	-1.2	6,086	-0.02%
2019/02/20	5	247.70	5.1	248.51	249.00	-0.1	6,070	0.00%
2019/02/19	2	245.50	1.1	245.00	245.00	0.9	6,091	0.01%
2019/02/18	4	243.13	34	243.43	244.00	-30	6,151	-0.49%
2019/02/15	2	237.00	2	236.25	234.50	0	6,155	0.00%
2019/02/14	2	235.50	4	235.38	235.50	-2	6,272	-0.03%
2019/02/13	8	235.69	5	236.40	235.00	3	6,276	0.05%
2019/02/12	5	242.80	3.2	242.78	245.00	1.9	6,190	0.03%
2019/02/11	2	237.00	5	239.60	238.50	-3	6,267	-0.05%
2019/01/30	2	233.50	1	236.00	231.50	1	6,299	0.02%
2019/01/28	3	231.50	1	231.00	229.50	2	6,752	0.03%
2019/01/25	1	226.00	0	0.00	228.00	1	6,887	0.01%
2019/01/24	1	224.50	9	225.11	225.00	-8	6,958	-0.11%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	0	0.00	5	223.00	221.50	-5	6,984	-0.07%
2019/01/21	3	229.83	19	229.47	229.50	-16	6,972	-0.23%
2019/01/18	1	224.50	3.1	216.60	224.50	-2.1	6,919	-0.03%
2019/01/17	3	214.00	2	215.00	212.50	1	6,814	0.01%
2019/01/16	1	210.00	1	211.00	210.00	0	6,782	0.00%
2019/01/15	8	209.44	1	209.50	208.50	7	6,775	0.10%
2019/01/14	3	205.00	0	0.00	206.50	3	6,751	0.04%
2019/01/11	1	212.00	2	216.00	212.00	-1	6,703	-0.01%
2019/01/10	2	212.00	4	212.63	212.00	-2	6,666	-0.03%
2019/01/09	4	212.50	7	211.50	213.50	-3	6,746	-0.04%
2019/01/08	3	203.00	4	201.00	206.00	-1	6,749	-0.01%
2019/01/07	3	210.17	4	209.75	211.50	-1	6,693	-0.01%
2019/01/04	5	200.30	4	199.50	199.50	1	6,722	0.01%
2019/01/02	0	0.00	3	226.50	228.00	-3	6,623	-0.05%
2018/12/28	4	226.38	1	225.00	225.00	3	6,675	0.04%
2018/12/27	1	228.00	4	227.38	225.50	-3	6,734	-0.04%
2018/12/26	1	225.00	1	223.50	221.50	0	6,770	0.00%
2018/12/25	6	220.83	1	219.00	221.00	5	6,817	0.07%
2018/12/22	1	224.51	0	0.00	223.50	1	6,837	0.01%
2018/12/21	1	226.00	1	223.00	225.00	0	6,871	0.00%
2018/12/20	4	225.88	2	227.50	224.00	2	6,851	0.03%
2018/12/19	1	225.00	1	228.00	228.00	0	6,823	0.00%
2018/12/18	10	227.30	5	224.60	222.00	5	6,814	0.07%
2018/12/17	5	223.00	7	222.43	225.50	-2	6,818	-0.03%
2018/12/14	7	225.79	4	225.00	225.00	3	6,922	0.04%
2018/12/13	7	224.50	4	225.75	230.00	3	6,886	0.04%
2018/12/12	10	225.25	3	223.33	227.50	7	6,816	0.10%
2018/12/10	6	218.67	7	225.00	219.50	-1	6,564	-0.02%
2018/12/07	2	237.00	3	236.67	236.00	-1	6,471	-0.02%
2018/12/06	6	237.08	1	238.50	237.00	5	6,371	0.08%
2018/12/05	3	260.33	3	260.83	263.00	0	6,235	0.00%
2018/12/04	1	270.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	4	280.50	3	284.17	283.50	1	6,202	0.02%
2018/11/30	7	264.00	4.1	266.30	264.50	2.9	6,056	0.05%
2018/11/29	2	255.46	0	0.00	252.50	2	5,937	0.03%
2018/11/28	3	248.67	4	250.25	250.00	-1	5,874	-0.02%
2018/11/27	2	242.25	1	243.50	242.00	1	5,871	0.02%
2018/11/26	0	0.00	1	242.50	247.50	-1	5,844	-0.02%
2018/11/23	2	241.50	2	240.75	241.00	0	5,833	0.00%
2018/11/22	2	258.00	2	248.50	245.50	0	5,808	0.00%
2018/11/21	3.1	253.40	1	255.50	256.00	2.1	5,760	0.04%
2018/11/20	2	257.50	1	265.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	1	263.50	264.00	-1	5,592	-0.02%
2018/11/16	2	252.50	2	253.00	253.00	0	5,554	0.00%
2018/11/15	2	252.25	3	248.50	249.00	-1	5,520	-0.02%
2018/11/14	2	256.00	2	256.75	255.50	0	5,414	0.00%
2018/11/13	9	247.06	4	254.38	256.50	5	5,356	0.09%
2018/11/12	1	264.50	2	264.00	264.50	-1	5,224	-0.02%
2018/11/09	2	266.75	3	264.50	268.50	-1	5,221	-0.02%
2018/11/08	2	272.25	3	266.67	262.50	-1	5,181	-0.02%
2018/11/07	6	269.92	4	269.38	270.00	2	5,034	0.04%
2018/11/06	15	272.43	11	274.09	267.00	4	4,968	0.08%
2018/11/05	5	283.90	4	287.63	290.00	1	4,687	0.02%
2018/11/02	11	287.14	7	289.57	299.50	4	4,465	0.09%
2018/11/01	5	314.30	2	316.50	303.00	3	4,351	0.07%
2018/10/31	4	307.00	6	309.42	311.50	-2	4,358	-0.05%
2018/10/30	6	297.83	4	299.25	298.00	2	4,325	0.05%
2018/10/29	3	297.67	4	300.50	298.50	-1	4,367	-0.02%
2018/10/26	3	301.17	4	300.13	296.00	-1	4,410	-0.02%
2018/10/25	4	299.75	7	298.43	301.00	-3	4,414	-0.07%
2018/10/24	2	307.50	1	310.50	306.50	1	4,395	0.02%
2018/10/23	0	0.00	1	310.50	304.00	-1	4,370	-0.02%
2018/10/22	2	307.50	1	315.50	315.00	1	4,341	0.02%
2018/10/18	2	311.50	0	0.00	313.00	2	4,314	0.05%
2018/10/17	1.4	317.43	1	313.00	313.50	0.4	4,357	0.01%
2018/10/16	4.4	298.91	3	304.83	305.00	1.4	4,294	0.03%
2018/10/15	0	0.00	2	285.00	286.00	-2	4,263	-0.05%
2018/10/12	3	283.33	1	292.50	289.50	2	4,282	0.05%
2018/10/11	7	277.71	0	0.00	277.50	7	4,219	0.17%
2018/10/09	3	310.50	2	311.25	308.00	1	4,177	0.02%
2018/10/08	1	320.50	1	319.00	321.00	0	4,215	0.00%
2018/10/05	1	317.00	2	314.75	316.50	-1	4,222	-0.02%
2018/10/04	1	317.00	2	322.25	321.00	-1	4,178	-0.02%
2018/10/03	1	326.00	1	331.50	326.50	0	4,125	0.00%
2018/10/02	1	336.50	1	340.50	335.00	0	4,080	0.00%
2018/10/01	0	0.00	1	341.50	342.00	-1	4,068	-0.02%
2018/09/28	1	333.50	1	340.00	336.00	0	4,114	0.00%
2018/09/25	1	329.00	2	334.50	336.00	-1	4,082	-0.02%
2018/09/21	1	339.00	1	333.00	339.50	0	4,045	0.00%
2018/09/20	11	328.45	2	340.00	337.50	9	3,978	0.23%
2018/09/19	0	0.00	1	349.50	352.00	-1	3,839	-0.03%
2018/09/18	3	348.33	1	352.50	344.50	2	3,823	0.05%
2018/09/17	0	0.00	1	360.00	360.50	-1	3,776	-0.03%
2018/09/14	1	355.00	0	0.00	358.00	1	3,730	0.03%
2018/09/12	1	345.50	7	345.64	342.50	-6	3,686	-0.16%
2018/09/11	1	350.50	1	350.50	351.50	0	3,631	0.00%
2018/09/10	1	350.00	1	346.50	350.00	0	3,627	0.00%
2018/09/07	3	360.00	5	363.00	360.50	-2	3,589	-0.06%
2018/09/06	1	366.00	1	366.00	366.00	0	3,548	0.00%
2018/09/04	4	371.88	0	0.00	372.50	4	3,524	0.11%
2018/09/03	0	0.00	1	383.00	376.00	-1	3,537	-0.03%
2018/08/30	1	372.50	0	0.00	372.50	1	3,563	0.03%
2018/08/29	0.1	371.00	1	371.00	372.50	-0.9	3,637	-0.02%
2018/08/28	2.1	367.35	0	0.00	368.50	2.1	3,638	0.06%
2018/08/27	3	363.50	0	0.00	365.00	3	3,661	0.08%
2018/08/24	1	359.50	2	359.50	360.50	-1	3,685	-0.03%
2018/08/23	2	363.00	0	0.00	364.50	2	3,706	0.05%
2018/08/22	2.1	359.74	2	361.50	360.00	0.1	3,720	0.00%
2018/08/21	1	364.50	0	0.00	366.50	1	3,669	0.03%
2018/08/20	3	363.17	1	361.00	360.50	2	3,683	0.05%
2018/08/17	0.1	365.00	1	370.00	361.50	-0.9	3,691	-0.02%
2018/08/16	1.2	369.04	1	355.00	368.00	0.2	3,659	0.00%
2018/08/15	1.1	363.00	1	365.00	363.00	0.1	3,667	0.00%
2018/08/14	1.2	367.92	1	368.50	364.00	0.2	3,649	0.01%
2018/08/13	3	361.00	2	368.00	364.00	1	3,681	0.03%
2018/08/10	1	378.00	1	375.50	378.00	0	3,621	0.00%
2018/08/09	1.2	374.42	1	374.50	374.00	0.2	3,595	0.01%
2018/08/08	1.2	375.50	1	377.00	374.50	0.2	3,543	0.01%
2018/08/07	3	377.50	3	378.33	376.50	0	3,519	0.00%
2018/08/06	0.2	370.00	0	0.00	371.50	0.2	3,461	0.00%
2018/08/03	0.1	369.50	0	0.00	371.00	0.1	3,500	0.00%
2018/08/02	12.2	373.47	2	373.00	364.00	10.2	3,462	0.29%
2018/08/01	1	379.00	6	383.92	383.50	-5	3,423	-0.15%
2018/07/31	0.1	374.50	0	0.00	376.50	0.1	3,417	0.00%
2018/07/30	0.1	374.00	1	374.00	376.00	-1	3,499	-0.03%
2018/07/26	2.1	371.52	0	0.00	372.50	2.1	3,562	0.06%
2018/07/25	1.1	375.09	0	0.00	378.00	1.1	3,616	0.03%
2018/07/24	2	368.25	5	373.00	378.00	-3	3,650	-0.08%
2018/07/23	1.1	366.43	2	363.00	366.00	-1	3,678	-0.03%
2018/07/20	3	367.17	1	370.00	366.50	2	3,661	0.05%
2018/07/19	2	369.25	3	371.00	374.00	-1	3,649	-0.03%
2018/07/17	1	369.50	0	0.00	360.00	1	3,709	0.03%
2018/07/16	0	0.00	3.3	358.92	364.00	-3.3	3,802	-0.09%
2018/07/13	0	0.00	10.1	355.94	358.00	-10.1	3,760	-0.27%
2018/07/10	1	340.00	1	339.50	343.00	0	3,825	0.00%
2018/07/09	1	337.50	0	0.00	340.00	1	3,855	0.03%
2018/07/06	1.2	338.00	1	334.00	336.00	0.2	3,875	0.01%
2018/07/05	0	0.00	1	343.50	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/07/03	0.2	334.00	0	0.00	334.00	0.2	3,887	0.01%
2018/07/02	2.1	335.67	0	0.00	335.50	2.1	3,914	0.05%
2018/06/28	0.1	333.00	0	0.00	334.00	0.1	3,884	0.00%
2018/06/27	1	332.50	4	336.25	332.50	-3	3,928	-0.08%
2018/06/22	3.2	333.78	3	333.17	334.00	0.2	4,066	0.00%
2018/06/21	0	343.00	0	0.00	342.50	0	4,061	0.00%
2018/06/20	2	345.50	2	345.50	345.50	0	4,117	0.00%
2018/06/19	1	348.00	4	348.38	350.00	-3	4,157	-0.07%
2018/06/15	1	351.50	3	349.83	352.50	-2	4,181	-0.05%
2018/06/13	1	350.50	1	349.50	347.00	0	4,183	0.00%
2018/06/12	2	342.25	0	0.00	344.50	2	4,244	0.05%
2018/06/11	0.1	347.50	0	0.00	347.50	0.1	4,278	0.00%
2018/06/08	5	350.00	0	0.00	346.00	5	4,266	0.12%
2018/06/07	0	0.00	1	360.00	357.50	-1	4,279	-0.02%
2018/06/06	2	360.50	1	364.50	364.50	1	4,347	0.02%
2018/06/05	0.1	363.50	2	361.00	365.50	-1.9	4,342	-0.04%
2018/06/04	1	364.50	1.2	361.57	363.50	-0.2	4,352	0.00%
2018/06/01	1	351.50	9.1	356.97	356.00	-8.1	4,389	-0.18%
2018/05/31	1	344.50	2	347.25	348.50	-1	4,585	-0.02%
2018/05/30	2	341.25	1	344.50	346.00	1	4,698	0.02%
2018/05/29	0.1	345.00	0	0.00	345.00	0.1	4,699	0.00%
2018/05/28	0	0.00	4	347.50	345.00	-4	4,758	-0.08%
2018/05/25	0	0.00	0.4	347.00	347.50	-0.4	4,860	-0.01%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	5	343.30	0	0.00	342.50	5	5,041	0.10%
2018/05/21	4	357.25	5	352.60	356.00	-1	5,201	-0.02%
2018/05/18	2	343.00	0	0.00	342.00	2	5,198	0.04%
2018/05/17	1.1	343.48	1	346.00	341.00	0.1	5,276	0.00%
2018/05/16	1	343.50	5	343.80	345.00	-4	5,330	-0.08%
2018/05/15	1	356.65	0	0.00	346.50	1	5,571	0.02%
2018/05/14	1	354.00	1.1	357.18	355.00	-0.1	5,685	0.00%
2018/05/11	0	0.00	3	343.00	346.00	-3	5,788	-0.05%
2018/05/10	0	0.00	1	339.00	338.00	-1	6,006	-0.02%
2018/05/08	5	335.10	1	335.00	336.00	4	6,026	0.07%
2018/05/07	0	0.00	3	331.50	334.50	-3	6,005	-0.05%
2018/05/04	4	318.00	0	0.00	317.00	4	5,909	0.07%
2018/05/02	2	334.50	2	337.25	333.00	0	5,911	0.00%
2018/04/30	1	332.00	2	327.50	331.00	-1	5,855	-0.02%
2018/04/27	10.2	317.37	1	318.00	320.00	9.2	5,823	0.16%
2018/04/26	26.1	329.20	3	329.67	326.50	23.1	5,748	0.40%
2018/04/25	15.1	327.47	8	322.81	326.50	7.1	5,741	0.12%
2018/04/24	8	328.44	3	331.67	325.50	5	5,710	0.09%
2018/04/23	4	344.69	5	338.90	335.00	-1	5,651	-0.02%
2018/04/20	10.3	355.73	2	350.25	347.50	8.3	5,575	0.15%
2018/04/19	1	371.00	3	371.33	371.00	-2	5,438	-0.04%
2018/04/18	0	0.00	3	365.17	364.50	-3	5,419	-0.06%
2018/04/17	3.2	362.89	0	0.00	361.50	3.2	5,406	0.06%
2018/04/16	1	369.00	2	370.50	370.00	-1	5,385	-0.02%
2018/04/13	0.1	363.50	0	0.00	362.50	0.1	5,322	0.00%
2018/04/11	1.1	363.64	2	365.00	358.00	-0.9	5,337	-0.02%
2018/04/10	0	0.00	2	367.00	364.00	-2	5,330	-0.04%
2018/04/09	1	364.00	4.1	362.76	357.00	-3.1	5,328	-0.06%
2018/04/03	1	356.00	0	0.00	353.00	1	5,285	0.02%
2018/03/31	3	355.83	2	356.00	356.00	1	5,260	0.02%
2018/03/30	3	358.00	0	0.00	355.00	3	5,280	0.06%
2018/03/29	0.1	362.50	0	0.00	361.50	0.1	5,298	0.00%
2018/03/27	1	367.50	7.1	368.44	371.00	-6.1	5,257	-0.12%
2018/03/26	2.1	359.52	4	359.25	359.00	-1.9	5,184	-0.04%
2018/03/23	11	349.86	8	350.69	360.00	3	5,204	0.06%
2018/03/22	6.1	361.67	0	0.00	362.00	6.1	5,148	0.12%
2018/03/20	2	362.75	1	366.50	364.50	1	5,092	0.02%
2018/03/19	0	364.00	1	363.00	362.00	-1	5,068	-0.02%
2018/03/16	3	355.91	3	358.67	362.00	0	5,056	0.00%
2018/03/15	2	358.00	2	362.00	361.00	0	5,006	0.00%
2018/03/14	1.1	360.00	1	359.50	359.50	0.1	5,011	0.00%
2018/03/12	0	367.00	0.1	367.00	367.00	-0.1	5,018	0.00%
2018/03/09	2	362.98	1	365.00	362.50	1	5,028	0.02%
2018/03/08	0	0.00	2	362.50	360.00	-2	4,990	-0.04%
2018/03/07	5.1	359.93	3	360.33	361.00	2.1	4,979	0.04%
2018/03/06	3.1	362.04	13.1	363.93	364.50	-10	4,941	-0.20%
2018/03/05	5	355.30	4	360.00	349.50	1	4,825	0.02%
2018/03/01	2	349.00	0	0.00	350.00	2	4,707	0.04%
2018/02/27	6.1	361.62	7	361.14	354.00	-0.9	4,690	-0.02%
2018/02/26	3	358.67	3.1	356.66	358.50	-0.1	4,610	0.00%
2018/02/23	1	349.50	1	348.00	350.00	0	4,527	0.00%
2018/02/22	0	0.00	5	341.00	349.00	-5	4,710	-0.11%
2018/02/21	1	334.00	1	344.00	342.50	0	4,672	0.00%
2018/02/12	5	330.20	0	0.00	324.50	5	4,597	0.11%
2018/02/09	12	323.54	9	330.50	333.50	3	4,565	0.07%
2018/02/08	4	341.00	4	343.00	337.00	0	4,527	0.00%
2018/02/07	9	354.11	8	353.25	343.00	1	4,542	0.02%
2018/02/06	6	330.96	7	337.21	337.50	-1	4,376	-0.02%
2018/02/05	7	349.00	14	348.07	346.50	-7	4,340	-0.16%
2018/02/02	10	348.95	13	347.62	353.50	-3	4,299	-0.07%
2018/02/01	1	335.00	1	332.50	333.50	0	4,144	0.00%
2018/01/31	0	0.00	3.1	331.69	334.00	-3.1	4,241	-0.07%
2018/01/30	3	327.33	10	328.60	323.50	-7	4,377	-0.16%
2018/01/29	0	0.00	3.1	329.69	331.00	-3.1	4,585	-0.07%
2018/01/26	1	324.00	2	323.25	326.50	-1	4,659	-0.02%
2018/01/25	2.1	325.72	6	323.75	324.50	-4	4,703	-0.08%
2018/01/24	1	323.50	2	328.75	331.00	-1	4,758	-0.02%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	334.00	0	0.00	336.00	1	4,982	0.02%
2018/01/19	0	0.00	1.1	334.48	335.50	-1.1	5,062	-0.02%
2018/01/18	1	330.50	0.1	332.00	332.00	1	5,104	0.02%
2018/01/17	6	331.17	2	331.25	331.50	4	5,102	0.08%
2018/01/16	1	337.00	2	333.79	338.00	-1	5,107	-0.02%
2018/01/15	1	333.50	40	332.60	333.50	-39	5,140	-0.76%
2018/01/12	1	330.50	3.1	331.68	332.50	-2.1	5,184	-0.04%
2018/01/11	0	0.00	1	316.69	324.50	-1	5,254	-0.02%
2018/01/10	5	320.90	0	0.00	319.00	5	5,333	0.09%
2018/01/09	0	0.00	0	328.00	329.50	0	5,344	0.00%
2018/01/08	1	325.51	1	328.50	327.00	0	5,425	0.00%
2018/01/05	0	0.00	0	333.00	335.00	0	5,480	0.00%
2018/01/04	0	0.00	0.1	334.00	335.00	-0.1	5,500	0.00%
2018/01/03	2	334.00	4.1	334.22	333.50	-2.1	5,648	-0.04%
2018/01/02	1	329.00	3	328.00	330.00	-2	5,852	-0.03%