長榮航 (2618)-元大-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,479張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	55.1	46.64	24	46.40	46.30	31.1	52,829	0.06%
2025/01/22	8	47.63	14	47.83	47.70	-6	52,588	-0.01%
2025/01/21	1	46.95	4	46.98	46.90	-3	52,661	-0.01%
2025/01/20	25	47.26	27	47.40	47.25	-2	53,061	0.00%
2025/01/17	5	47.60	58.4	47.73	47.65	-53.4	53,219	-0.10%
2025/01/16	11	46.50	1	46.35	46.40	10	52,466	0.02%
2025/01/15	50	46.60	0.3	46.70	46.10	49.8	52,521	0.09%
2025/01/14	4.2	46.46	2	46.53	46.60	2.2	52,530	0.00%
2025/01/13	25	45.96	36	46.14	45.95	-11	52,877	-0.02%
2025/01/10	15	46.02	14.2	46.24	46.60	0.8	52,895	0.00%
2025/01/09	46.2	46.35	37	45.91	45.90	9.2	53,547	0.02%
2025/01/08	5	47.05	9.3	47.55	47.20	-4.3	53,358	-0.01%
2025/01/07	39.3	46.93	40	47.17	46.90	-0.7	53,050	0.00%
2025/01/06	17	46.95	26	47.37	47.30	-9	52,704	-0.02%
2025/01/03	21	46.72	21.1	46.98	47.00	-0.1	52,197	0.00%
2025/01/02	33	45.86	76.5	46.25	46.35	-43.5	51,520	-0.08%
2024/12/31	51.3	44.84	50	44.66	44.35	1.3	50,855	0.00%
2024/12/30	16	45.63	19	45.60	45.45	-3	51,766	-0.01%
2024/12/27	24.1	45.73	29	45.73	45.70	-5	51,935	-0.01%
2024/12/26	37.2	45.84	45.1	46.04	46.25	-7.9	52,227	-0.02%
2024/12/25	23.1	45.45	24	45.70	45.75	-0.9	51,670	0.00%
2024/12/24	20	46.00	18	46.11	46.05	2	51,236	0.00%
2024/12/23	20	45.38	19	45.38	45.90	1	50,602	0.00%
2024/12/20	27	44.37	25.1	44.70	44.60	1.9	50,599	0.00%
2024/12/19	28	44.50	23	44.53	44.55	5	49,817	0.01%
2024/12/18	32.2	45.22	40	45.41	45.30	-7.8	50,011	-0.02%
2024/12/17	33.1	44.56	42.1	44.93	44.45	-9	50,181	-0.02%
2024/12/16	43.2	43.76	35.1	43.74	43.75	8.1	49,988	0.02%
2024/12/13	43.1	44.34	22.1	44.27	44.35	21	49,502	0.04%
2024/12/12	17.2	45.18	15.1	45.12	45.10	2.2	49,118	0.00%
2024/12/11	39.1	45.60	16.5	45.55	45.05	22.6	48,895	0.05%
2024/12/10	48.6	46.40	30	46.10	46.20	18.6	48,771	0.04%
2024/12/09	43.1	47.47	389.7	46.93	47.50	-346.5	48,049	-0.72%	大賣/鉅額交易
2024/12/06	21	44.66	26.2	44.85	45.00	-5.2	46,792	-0.01%
2024/12/05	14.1	44.92	34	44.94	44.95	-19.9	47,022	-0.04%
2024/12/04	39	44.86	66.3	44.92	45.00	-27.3	47,203	-0.06%
2024/12/03	41.5	44.55	32.2	44.57	44.60	9.3	46,982	0.02%
2024/12/02	34.1	43.05	129.5	42.86	43.50	-95.4	46,319	-0.21%	大賣/
2024/11/29	43.1	41.33	33	41.17	41.55	10.1	45,350	0.02%
2024/11/28	4	41.85	14	41.73	41.85	-10	45,395	-0.02%
2024/11/27	32	41.82	80	41.98	41.70	-47.9	46,029	-0.10%
2024/11/26	0.1	40.95	105	40.98	41.20	-105	45,251	-0.23%	大賣/鉅額交易
2024/11/25	52	40.35	11.4	40.34	40.15	40.6	44,817	0.09%
2024/11/22	3	41.45	27.7	41.63	41.50	-24.6	43,206	-0.06%
2024/11/21	37.1	40.95	28	41.08	41.15	9	42,922	0.02%
2024/11/20	27.1	42.17	58.1	41.95	41.70	-31.1	42,297	-0.07%
2024/11/19	4.3	41.44	12	41.30	41.55	-7.7	41,805	-0.02%
2024/11/18	21	41.36	46.7	41.43	41.15	-25.7	41,719	-0.06%
2024/11/15	17.1	41.10	189.7	41.44	41.65	-172.7	40,625	-0.42%	大賣/鉅額交易
2024/11/14	35	40.32	232.5	40.36	40.50	-197.5	39,373	-0.50%	大賣/鉅額交易
2024/11/13	10	39.62	10.6	39.68	39.85	-0.6	38,140	0.00%
2024/11/12	22.1	39.57	46.1	39.59	39.50	-24	38,007	-0.06%
2024/11/11	171	38.97	212.5	39.09	39.25	-41.5	37,828	-0.11%	大買/大賣/
2024/11/08	19	38.44	29.1	38.54	38.40	-10.1	37,419	-0.03%
2024/11/07	2	38.25	54	38.21	38.40	-52	37,610	-0.14%
2024/11/06	5.5	37.77	3	37.70	37.80	2.5	36,944	0.01%
2024/11/05	1.2	37.87	65.2	37.81	37.90	-64	37,113	-0.17%
2024/11/04	3	37.77	59.6	37.77	37.80	-56.6	37,666	-0.15%
2024/11/01	17	36.88	15.2	37.21	37.50	1.9	38,812	0.00%
2024/10/30	4.5	37.36	0	0.00	37.35	4.5	38,776	0.01%
2024/10/29	3	37.50	10	37.65	37.50	-7	38,762	-0.02%
2024/10/28	25	37.96	12	38.10	37.95	13	38,822	0.03%
2024/10/25	2	37.70	31	37.72	37.70	-29	38,657	-0.08%
2024/10/24	6	37.24	48.1	37.51	37.55	-42.1	38,517	-0.11%
2024/10/23	57	37.19	1	37.20	37.05	56	38,518	0.15%
2024/10/22	7	37.45	23	37.70	37.60	-16	38,814	-0.04%
2024/10/21	13	37.32	32	37.41	37.50	-19	39,187	-0.05%
2024/10/18	104	37.40	82.5	37.43	37.30	21.5	39,852	0.05%	大買/
2024/10/17	22.1	37.07	33	37.17	37.00	-10.9	39,968	-0.03%
2024/10/16	17	37.03	60.1	36.90	37.05	-43.1	40,176	-0.11%
2024/10/15	4	36.45	41	36.50	36.30	-37	39,763	-0.09%
2024/10/14	10.5	35.98	48	35.96	35.95	-37.5	40,374	-0.09%
2024/10/11	2	36.30	12.1	36.28	36.40	-10.1	40,685	-0.02%
2024/10/09	19.1	36.07	13.2	36.19	35.95	5.9	41,530	0.01%
2024/10/08	2	36.18	36	36.29	36.40	-34	42,308	-0.08%
2024/10/07	17.6	35.95	15.4	36.02	36.15	2.2	43,153	0.00%
2024/10/04	129.4	35.71	22.1	35.76	35.70	107.3	44,607	0.24%	大買/鉅額交易
2024/10/01	7	37.36	20	37.58	37.80	-13	45,084	-0.03%
2024/09/30	4.1	37.78	18	37.83	37.50	-13.9	46,248	-0.03%
2024/09/27	48	37.36	65	37.51	37.50	-17	46,747	-0.04%
2024/09/26	27	37.49	83.7	37.30	37.30	-56.7	47,961	-0.12%
2024/09/25	43	37.67	54.2	37.76	37.70	-11.2	48,774	-0.02%
2024/09/24	2.1	37.95	39.1	37.86	37.85	-37	49,577	-0.07%
2024/09/23	1	37.10	33	37.29	37.35	-32	51,060	-0.06%
2024/09/20	6	37.17	59.3	37.29	37.20	-53.3	51,309	-0.10%
2024/09/19	14.5	36.78	145.5	36.85	37.00	-131	51,008	-0.26%	大賣/鉅額交易
2024/09/18	10	36.00	82.1	36.28	36.20	-72.1	50,748	-0.14%
2024/09/16	50.1	35.80	13	35.88	35.90	37.1	51,163	0.07%
2024/09/13	8.1	35.74	122.2	35.71	35.90	-114.1	51,804	-0.22%	大賣/鉅額交易
2024/09/12	24.2	35.50	24.2	35.56	35.55	0	53,349	0.00%
2024/09/11	80	35.28	45	35.35	35.45	35	55,342	0.06%
2024/09/10	14	34.90	3	34.77	34.70	11	55,082	0.02%
2024/09/09	11	34.75	5	34.73	34.90	6	55,278	0.01%
2024/09/06	81	35.29	10	35.20	35.25	71	55,528	0.13%
2024/09/05	17.2	35.62	75	35.74	35.15	-57.8	56,186	-0.10%
2024/09/04	28.2	34.79	62	35.24	35.15	-33.8	57,427	-0.06%
2024/09/03	3	35.62	27.4	35.83	35.90	-24.4	58,481	-0.04%
2024/09/02	26.3	35.49	31	35.54	35.40	-4.8	59,831	-0.01%
2024/08/30	46.1	35.76	17	35.60	35.35	29.1	61,021	0.05%
2024/08/29	3.1	35.50	43.8	35.36	35.60	-40.7	62,186	-0.07%
2024/08/28	3.1	34.87	2	34.88	34.90	1.1	62,943	0.00%
2024/08/27	14.3	34.48	14	34.70	35.00	0.3	65,284	0.00%
2024/08/26	13.1	34.81	9	34.76	34.70	4.1	66,615	0.01%
2024/08/23	21	34.64	21	34.59	34.75	0	68,373	0.00%
2024/08/22	12.2	34.66	6	34.70	34.70	6.2	70,319	0.01%
2024/08/21	17	34.95	41	35.00	34.90	-24	71,095	-0.03%
2024/08/20	10	34.85	83.1	34.94	34.95	-73.1	71,928	-0.10%
2024/08/19	12	34.34	11	34.46	34.50	1	73,951	0.00%
2024/08/16	19.1	34.53	10	34.48	34.50	9.1	75,513	0.01%
2024/08/15	22.1	34.70	166.1	34.83	34.50	-144.1	77,553	-0.19%	大賣/鉅額交易
2024/08/14	24.1	34.42	23	34.47	34.70	1.1	81,144	0.00%
2024/08/13	189.3	34.56	40	34.38	34.45	149.3	82,963	0.18%	大買/鉅額交易
2024/08/12	29	33.93	68.1	34.27	34.45	-39.1	84,482	-0.05%
2024/08/09	53.1	32.87	43	33.06	33.25	10.1	85,072	0.01%
2024/08/08	22	32.13	41	32.25	32.10	-19	85,771	-0.02%
2024/08/07	31	32.20	82.5	32.45	32.60	-51.5	88,620	-0.06%
2024/08/06	66.8	31.36	81.7	31.37	31.40	-14.9	92,147	-0.02%
2024/08/05	97.5	31.75	137	31.77	30.70	-39.5	93,676	-0.04%	大賣/
2024/08/02	36.5	33.91	53.1	34.04	33.85	-16.5	94,328	-0.02%
2024/08/01	18	34.41	5	34.55	34.55	13	95,899	0.01%
2024/07/31	9	34.18	10	34.45	34.45	-1	98,124	0.00%
2024/07/30	9	33.68	35	34.05	34.20	-26	102,163	-0.03%
2024/07/29	10	34.24	12	34.30	34.15	-2	105,753	0.00%
2024/07/26	13.1	33.81	15	34.07	34.10	-2	107,687	0.00%
2024/07/23	19	33.78	26	33.81	34.15	-7	111,114	-0.01%
2024/07/22	59.6	32.84	38	32.89	32.90	21.6	116,882	0.02%
2024/07/19	76.7	33.69	0	33.70	33.50	76.7	120,393	0.06%
2024/07/18	25.2	34.08	25	34.10	34.30	0.2	125,777	0.00%
2024/07/17	57.3	34.61	14	34.82	34.35	43.3	127,544	0.03%
2024/07/16	13	34.40	13	34.61	34.35	0	128,988	0.00%
2024/07/15	99.2	34.52	25	34.66	34.25	74.2	129,659	0.06%
2024/07/12	40	34.97	25	34.92	34.90	15	129,734	0.01%
2024/07/11	116	35.28	35	35.18	35.10	81	129,922	0.06%	大買/
2024/07/10	35.4	35.00	24.3	35.42	35.55	11.1	130,306	0.01%
2024/07/09	136.8	35.12	46.3	35.08	34.80	90.5	130,207	0.07%	大買/
2024/07/08	128.2	35.59	539	35.41	35.40	-410.9	130,157	-0.32%	大買/大賣/鉅額交易
2024/07/05	213.4	37.57	242.5	37.76	37.35	-29.2	131,308	-0.02%	大買/大賣/
2024/07/04	81.1	38.12	51.2	38.15	37.95	29.9	129,861	0.02%
2024/07/03	41.3	38.41	109	38.57	38.55	-67.8	129,232	-0.05%	大賣/
2024/07/02	214.5	38.88	251.2	39.17	38.50	-36.7	128,594	-0.03%	大買/大賣/
2024/07/01	45.6	38.19	52.9	38.29	38.75	-7.3	127,506	-0.01%
2024/06/28	128.5	38.46	81	38.46	38.15	47.4	126,721	0.04%	大買/
2024/06/27	81.7	38.74	158.4	38.63	38.90	-76.7	126,318	-0.06%	大賣/
2024/06/26	50.2	37.87	81.1	37.99	37.85	-30.9	124,066	-0.02%
2024/06/25	118	37.49	162	37.63	37.75	-44	123,773	-0.04%	大買/大賣/
2024/06/24	172.7	38.00	187.6	37.70	37.75	-15	123,715	-0.01%	大買/大賣/
2024/06/21	23.7	37.91	78.5	38.07	37.85	-54.8	123,167	-0.04%
2024/06/20	65.8	37.59	39	37.68	37.65	26.8	122,056	0.02%
2024/06/19	103.7	37.56	116.2	37.62	37.90	-12.6	121,459	-0.01%	大買/大賣/
2024/06/18	43.2	37.40	268.5	37.26	37.30	-225.3	120,017	-0.19%	大賣/鉅額交易
2024/06/17	50.1	36.16	61.6	36.21	36.20	-11.5	118,232	-0.01%
2024/06/14	49.2	36.29	9	36.21	36.15	40.2	118,286	0.03%
2024/06/13	93.3	36.42	39	36.35	36.25	54.3	118,244	0.05%
2024/06/12	116.1	36.49	120	36.55	36.85	-3.9	118,542	0.00%	大買/大賣/
2024/06/11	73.4	37.02	111	37.27	36.70	-37.6	119,852	-0.03%	大賣/
2024/06/07	100.9	36.77	101.6	36.87	36.90	-0.8	118,617	0.00%	大賣/
2024/06/06	32.2	35.94	205.1	36.44	36.65	-172.9	118,216	-0.15%	大賣/鉅額交易
2024/06/05	21.1	35.66	63	35.78	35.65	-41.9	116,880	-0.04%
2024/06/04	93.3	35.28	19	35.49	35.35	74.3	116,871	0.06%
2024/06/03	80.7	35.36	41	35.45	35.35	39.7	115,670	0.03%
2024/05/31	55.2	35.98	65.5	36.15	35.80	-10.3	114,108	-0.01%
2024/05/30	242.1	35.69	29	35.75	35.65	213.1	112,072	0.19%	大買/鉅額交易
2024/05/29	161.3	36.13	92.8	36.09	36.05	68.4	110,599	0.06%	大買/
2024/05/28	82.2	36.25	137.3	36.32	36.25	-55.1	108,917	-0.05%	大賣/
2024/05/27	20.2	35.17	84	35.22	35.25	-63.8	107,396	-0.06%
2024/05/24	120.2	35.26	39.1	35.39	35.50	81.2	106,885	0.08%	大買/
2024/05/23	118.1	34.66	52	34.81	35.20	66.1	105,857	0.06%	大買/
2024/05/22	137.8	35.41	195	35.39	35.25	-57.2	103,856	-0.06%	大買/大賣/
2024/05/21	105.6	35.95	68	36.06	35.75	37.6	102,547	0.04%	大買/
2024/05/20	443	36.97	159	36.82	36.40	284	100,500	0.28%	大買/大賣/鉅額交易
2024/05/17	117	37.32	68.7	37.52	37.40	48.3	96,928	0.05%	大買/
2024/05/16	29.2	36.66	135	36.84	37.00	-105.8	94,905	-0.11%	大賣/鉅額交易
2024/05/15	90.3	36.11	28	36.26	36.00	62.3	93,086	0.07%
2024/05/14	19.8	36.50	30	36.59	36.40	-10.2	92,641	-0.01%
2024/05/13	267.6	36.24	213	36.38	36.40	54.6	91,991	0.06%	大買/大賣/
2024/05/10	237.6	37.13	299.2	37.44	37.60	-61.5	89,198	-0.07%	大買/大賣/
2024/05/09	192.9	36.44	181	36.35	35.90	11.9	85,933	0.01%	大買/大賣/
2024/05/08	60.2	36.60	65.1	36.94	37.25	-4.9	84,119	-0.01%
2024/05/07	120.4	36.90	136.2	37.00	36.85	-15.8	82,658	-0.02%	大買/大賣/
2024/05/06	152.7	37.85	67.6	37.71	37.35	85.1	82,642	0.10%	大買/
2024/05/03	102.3	37.37	149.6	37.61	37.70	-47.3	80,797	-0.06%	大買/大賣/
2024/05/02	284.1	36.70	412.8	36.97	37.00	-128.7	76,759	-0.17%	大買/大賣/鉅額交易
2024/04/30	76.7	35.63	153	35.59	35.55	-76.4	73,569	-0.10%	大賣/
2024/04/29	222	36.76	182.6	36.44	36.25	39.4	72,151	0.05%	大買/大賣/
2024/04/26	170.6	35.86	670.1	36.20	36.65	-499.5	69,521	-0.72%	大買/大賣/鉅額交易
2024/04/25	217.9	34.74	156.8	34.78	34.35	61.1	64,173	0.10%	大買/大賣/
2024/04/24	266.6	34.21	744.5	33.56	34.55	-477.9	60,340	-0.79%	大買/大賣/鉅額交易
2024/04/23	39.3	32.30	149.2	32.54	32.60	-110	54,767	-0.20%	大賣/鉅額交易
2024/04/22	123	31.64	110.8	32.03	31.60	12.2	52,771	0.02%	大買/大賣/
2024/04/19	78.2	31.42	14.3	31.28	31.10	63.9	51,692	0.12%
2024/04/18	15.5	31.66	14	31.69	31.50	1.5	51,204	0.00%
2024/04/17	45.5	31.12	11.2	31.09	31.00	34.3	51,019	0.07%
2024/04/16	271	31.24	2	31.10	31.00	269	51,251	0.52%	大買/鉅額交易
2024/04/15	61.1	31.69	15	31.72	31.70	46.1	50,714	0.09%
2024/04/12	45.4	32.34	14.1	32.40	32.30	31.3	50,535	0.06%
2024/04/11	39	32.58	191.5	32.53	32.70	-152.5	51,146	-0.30%	大賣/鉅額交易
2024/04/10	25.3	31.71	23	31.77	31.70	2.3	50,017	0.00%
2024/04/09	5.1	31.58	14.2	31.89	31.85	-9.1	51,488	-0.02%
2024/04/08	49.1	31.19	18	31.18	31.15	31.1	55,358	0.06%
2024/04/03	69.9	31.54	9	31.56	31.40	60.9	55,352	0.11%
2024/04/02	33.5	32.04	1	32.10	31.95	32.5	55,172	0.06%
2024/04/01	35.3	32.25	63.1	32.38	32.35	-27.8	55,309	-0.05%
2024/03/29	11	31.75	18	31.76	31.95	-7	54,782	-0.01%
2024/03/28	58	31.83	13	31.79	31.60	45	55,315	0.08%
2024/03/27	2.1	31.64	26.5	31.57	31.70	-24.4	56,306	-0.04%
2024/03/26	36.1	31.10	2	31.10	30.95	34.1	56,274	0.06%
2024/03/25	20	31.47	9.1	31.48	31.40	10.9	56,413	0.02%
2024/03/22	2.3	31.39	4.1	31.35	31.35	-1.8	57,499	0.00%
2024/03/21	55.2	31.09	16	31.12	31.15	39.2	58,716	0.07%
2024/03/20	26.1	31.17	5	31.18	31.05	21.1	58,705	0.04%
2024/03/19	19.1	31.33	6	31.28	31.40	13.1	58,636	0.02%
2024/03/18	21	31.20	19	31.24	31.20	2	58,848	0.00%
2024/03/15	130.4	31.21	1	31.40	31.35	129.4	59,222	0.22%	大買/鉅額交易
2024/03/14	320.8	32.33	103.5	32.39	31.85	217.3	59,051	0.37%	大買/大賣/鉅額交易
2024/03/13	15.3	32.49	25	32.60	32.60	-9.8	58,765	-0.02%
2024/03/12	22.3	32.46	95	32.51	32.65	-72.8	59,807	-0.12%
2024/03/11	39.2	31.88	11	31.78	31.90	28.2	58,960	0.05%
2024/03/08	71.4	31.85	98.2	31.92	32.05	-26.9	58,766	-0.05%
2024/03/07	14.2	31.29	24.2	31.36	31.25	-10	58,266	-0.02%
2024/03/06	3.2	31.13	6	31.20	31.05	-2.8	58,457	0.00%
2024/03/05	3.1	31.27	16	31.37	31.25	-13	59,067	-0.02%
2024/03/04	8	31.01	6	31.02	31.10	2	59,580	0.00%
2024/03/01	10.1	31.11	11	31.06	31.05	-0.9	60,142	0.00%
2024/02/29	1	31.25	16.2	31.22	31.45	-15.2	60,698	-0.03%
2024/02/27	25.2	30.75	40	30.75	30.70	-14.9	61,743	-0.02%
2024/02/26	5	30.87	2	31.00	31.05	3	62,874	0.00%
2024/02/23	52.1	30.91	117.2	30.85	30.80	-65.1	63,945	-0.10%	大賣/
2024/02/22	29.5	31.28	25.1	31.32	31.20	4.4	64,466	0.01%
2024/02/21	10	31.52	5	31.49	31.45	5	65,910	0.01%
2024/02/20	20.3	31.31	5	31.30	31.40	15.3	68,022	0.02%
2024/02/19	10	31.45	6	31.46	31.50	4	72,345	0.01%
2024/02/16	13.1	31.50	11	31.56	31.55	2.1	73,630	0.00%
2024/02/15	60.3	31.33	21	31.31	31.35	39.3	74,006	0.05%
2024/02/05	3	32.22	126.1	32.12	32.25	-123.1	74,070	-0.17%	大賣/鉅額交易