欣銓 (3264)-元大-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	66.18	32	67.67	68.90	-21.9	7,980	-0.27%
2025/01/21	4	63.00	1	63.50	62.70	3	7,478	0.04%
2025/01/20	11	63.21	6	62.90	63.00	5	7,414	0.07%
2025/01/17	15	64.69	10	63.05	62.00	5	7,321	0.07%
2025/01/16	21	65.77	35	66.14	64.80	-14	7,008	-0.20%
2025/01/15	23	65.02	34	65.09	64.70	-11	6,607	-0.17%
2025/01/14	13	63.30	14	63.87	64.70	-1	5,912	-0.02%
2025/01/13	50	62.02	36	62.31	61.70	14	5,279	0.27%
2025/01/10	3	61.67	22	61.64	61.90	-19	4,511	-0.42%
2025/01/09	3	57.30	2	57.81	56.30	1	4,237	0.02%
2025/01/08	1	57.60	1	57.70	57.70	0	4,163	0.00%
2025/01/07	3	57.30	0	56.70	57.00	3	4,113	0.07%
2025/01/06	1	58.00	0	0.00	57.60	1	4,074	0.02%
2025/01/03	8	56.23	1	57.30	56.00	7	3,979	0.18%
2025/01/02	1	54.10	3	55.93	55.70	-2	3,907	-0.05%
2024/12/30	4	52.48	1	53.10	52.10	3	3,681	0.08%
2024/12/27	0	55.10	0	0.00	54.20	0	3,602	0.00%
2024/12/26	2	56.00	1	56.20	56.10	1	3,540	0.03%
2024/12/25	5	54.20	0	0.00	54.40	5	3,430	0.15%
2024/12/24	0	55.20	1	55.40	55.20	-1	3,375	-0.03%
2024/12/23	2	54.60	0	0.00	55.20	2	3,292	0.06%
2024/12/20	5	54.72	1	54.10	54.30	4	3,120	0.13%
2024/12/19	1	54.40	0	0.00	55.10	1	2,829	0.04%
2024/12/18	0	0.00	0	53.70	53.80	0	2,763	0.00%
2024/12/17	1	51.30	3	51.47	50.70	-2	2,751	-0.07%
2024/12/16	4	50.98	0	0.00	50.30	4	2,878	0.14%
2024/12/11	0	0.00	2	53.90	54.50	-2	3,026	-0.07%
2024/12/04	0	54.80	0	0.00	55.20	0	3,118	0.00%
2024/12/03	0	54.10	0	0.00	54.30	0	3,120	0.00%
2024/11/26	0	55.59	0	56.00	56.40	0	3,347	0.00%
2024/11/21	0	54.90	0	0.00	54.10	0	3,442	0.00%
2024/11/20	2	55.40	0	0.00	54.90	2	3,486	0.06%
2024/11/15	1	55.20	1	55.50	55.50	0	3,490	0.00%
2024/11/14	1	54.72	10	55.33	54.80	-9	3,511	-0.26%
2024/11/12	1	55.30	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.60	1	56.60	56.60	0	3,493	0.00%
2024/11/07	1	57.60	0	0.00	57.40	1	3,491	0.03%
2024/11/04	2	55.85	0	0.00	55.40	2	3,473	0.06%
2024/10/28	16	56.55	0	0.00	56.20	16	3,688	0.43%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/22	0	0.00	0	60.30	59.90	0	3,667	0.00%
2024/10/18	0	0.00	16	57.94	57.10	-16	3,677	-0.44%
2024/10/17	1	57.30	0	0.00	57.40	1	3,701	0.03%
2024/10/16	1	58.40	2	58.45	57.90	-1	3,632	-0.03%
2024/10/15	0	59.10	0	0.00	58.70	0	3,621	0.00%
2024/10/11	0	0.00	3	58.80	58.70	-3	3,687	-0.08%
2024/10/09	1	58.30	1	58.70	58.00	0	3,733	0.00%
2024/10/04	0	0.00	1	59.40	59.40	-1	3,822	-0.03%
2024/10/01	6	60.02	0	0.00	60.40	6	3,844	0.16%
2024/09/27	1	61.00	1	61.00	60.70	0	3,993	0.00%
2024/09/25	1	60.90	1	61.30	61.40	0	4,055	0.00%
2024/09/24	5	60.40	2	60.50	60.40	3	4,201	0.07%
2024/09/20	1	60.90	0	0.00	60.40	1	4,326	0.02%
2024/09/19	1	60.30	1	60.60	61.20	0	4,278	0.00%
2024/09/18	6	59.95	1	59.50	59.50	5	4,272	0.12%
2024/09/16	1	62.40	0	0.00	62.10	1	4,088	0.02%
2024/09/13	7	62.30	2	62.10	62.20	5	4,124	0.12%
2024/09/12	2	61.50	5	63.30	63.30	-3	4,069	-0.07%
2024/09/11	5.1	60.51	0	0.00	61.70	5.1	3,878	0.13%
2024/09/06	1	64.00	0	0.00	63.70	1	3,937	0.03%
2024/09/05	1	64.70	0	0.00	63.60	1	3,977	0.03%
2024/08/30	0	0.00	0	69.00	69.30	0	4,065	0.00%
2024/08/27	0	67.30	2	67.30	67.20	-2	4,097	-0.05%
2024/08/26	0	0.00	0.3	67.30	67.30	-0.3	4,066	-0.01%
2024/08/23	0	0.00	2.1	66.55	66.80	-2.1	4,030	-0.05%
2024/08/22	6	66.40	4	67.03	66.40	2	4,059	0.05%
2024/08/21	2	66.00	2.2	66.72	66.00	-0.2	4,022	0.00%
2024/08/20	1	66.10	6	66.28	66.10	-5	4,020	-0.12%
2024/08/16	0	0.00	4	65.95	65.30	-4	4,243	-0.09%
2024/08/15	0	0.00	2	65.25	64.90	-2	4,329	-0.05%
2024/08/14	0.1	65.30	0	0.00	65.30	0.1	4,459	0.00%
2024/08/13	0	0.00	2	64.80	64.90	-2	4,559	-0.04%
2024/08/09	0	0.00	0.1	63.00	63.90	-0.1	4,595	0.00%
2024/08/07	0	0.00	1	61.50	62.30	-1	4,601	-0.02%
2024/08/06	0	59.50	0	0.00	59.80	0	4,607	0.00%
2024/08/05	4	59.53	1	59.30	59.30	3	4,598	0.07%
2024/08/02	6	63.95	2	63.75	65.80	4	4,470	0.09%
2024/08/01	0	0.00	1.3	64.62	64.80	-1.3	4,424	-0.03%
2024/07/31	0	64.00	0.2	64.00	64.00	-0.2	4,391	0.00%
2024/07/30	0	0.00	0.1	64.20	63.80	-0.1	4,397	0.00%
2024/07/29	5	64.00	0	63.80	63.40	5	4,375	0.11%
2024/07/26	1	64.50	0.1	65.00	64.90	0.9	4,448	0.02%
2024/07/23	2	64.40	0.1	64.10	63.80	1.9	4,623	0.04%
2024/07/22	2	63.00	0.2	64.16	63.60	1.8	4,628	0.04%
2024/07/19	14	66.49	2	67.00	66.00	12	4,555	0.26%
2024/07/18	12	67.59	0.1	68.00	68.00	11.9	4,590	0.26%
2024/07/17	0	68.50	12.1	68.50	68.70	-12.1	4,596	-0.26%
2024/07/16	0.5	68.60	15.1	68.32	68.50	-14.6	4,710	-0.31%
2024/07/15	0	67.20	0	0.00	68.00	0	4,795	0.00%
2024/07/12	3	66.83	0.1	67.40	67.40	2.9	4,807	0.06%
2024/07/10	3	67.03	0.1	66.90	66.30	2.9	4,851	0.06%
2024/07/09	16	68.08	0	0.00	67.00	16	4,822	0.33%
2024/07/08	29	68.13	0	0.00	67.80	29	4,811	0.60%
2024/07/04	9	69.20	0	0.00	69.20	9	4,912	0.18%
2024/07/03	5	69.02	8	69.73	69.10	-3	4,897	-0.06%
2024/07/02	0	68.81	0	0.00	68.80	0	4,802	0.00%
2024/07/01	0	0.00	1	69.20	69.40	-1	4,790	-0.02%
2024/06/28	4	68.35	0	0.00	68.50	4	4,769	0.08%
2024/06/27	7	73.77	0.1	73.50	73.10	6.9	4,645	0.15%
2024/06/26	17.1	74.85	0	0.00	74.40	17.1	4,980	0.34%
2024/06/25	1	73.80	4	74.75	76.00	-3	5,126	-0.06%
2024/06/24	1	74.60	0	0.00	75.00	1	5,297	0.02%
2024/06/21	1	75.90	0	0.00	76.00	1	5,327	0.02%
2024/06/20	1	76.80	12	76.30	76.50	-11	5,349	-0.21%
2024/06/19	13	75.43	13	75.91	75.20	0	5,426	0.00%
2024/06/18	6	74.90	6	75.20	75.20	0	5,536	0.00%
2024/06/17	0	0.00	6	75.50	74.90	-6	5,901	-0.10%
2024/06/14	0	0.00	7	74.74	74.70	-7	6,274	-0.11%
2024/06/13	13	75.18	0	0.00	75.50	13	6,406	0.20%
2024/06/12	13	75.29	12	76.00	76.20	1	6,395	0.02%
2024/06/11	10	76.00	3	76.30	75.20	7	6,398	0.11%
2024/06/07	0	0.00	2.1	75.56	75.80	-2.1	6,467	-0.03%
2024/06/06	0	0.00	0.2	75.49	75.50	-0.2	6,495	0.00%
2024/06/05	1.4	75.67	1.4	75.21	75.00	0	6,519	0.00%
2024/06/04	2	75.75	4.7	74.53	75.80	-2.7	6,781	-0.04%
2024/05/30	0	0.00	0	73.90	73.90	0	7,091	0.00%
2024/05/28	1	73.90	1.2	74.02	73.90	-0.2	7,423	0.00%
2024/05/27	8	72.89	0	0.00	73.00	8	7,430	0.11%
2024/05/24	26	71.80	25	72.56	72.60	1	7,463	0.01%
2024/05/22	6	72.50	1	72.60	72.50	5	7,488	0.07%
2024/05/21	2	71.25	4	71.90	71.00	-2	7,445	-0.03%
2024/05/20	4	71.55	0	0.00	71.50	4	7,378	0.05%
2024/05/17	0.3	72.73	0	0.00	71.60	0.3	7,295	0.00%
2024/05/16	0.5	73.60	4	73.70	73.60	-3.5	7,263	-0.05%
2024/05/15	7	73.10	1	73.10	72.70	6	7,338	0.08%
2024/05/14	8	72.42	0	0.00	72.20	8	7,397	0.11%
2024/05/09	3	72.47	0	0.00	71.70	3	7,538	0.04%
2024/05/07	6	72.00	0	0.00	72.50	6	7,515	0.08%
2024/05/06	0	72.30	0	0.00	72.00	0	7,494	0.00%
2024/05/03	0.2	73.00	1	73.20	72.60	-0.8	7,545	-0.01%
2024/05/02	0.2	73.00	0	0.00	73.40	0.2	7,588	0.00%
2024/04/30	6.1	72.81	7.5	73.20	73.30	-1.4	7,628	-0.02%
2024/04/29	6.6	72.23	0	0.00	72.30	6.6	7,587	0.09%
2024/04/26	1.1	78.33	2	78.20	77.50	-0.9	7,457	-0.01%
2024/04/25	0	0.00	5	78.88	78.40	-5	7,534	-0.07%
2024/04/24	0	0.00	2	79.00	79.30	-2	7,617	-0.03%
2024/04/23	1	77.10	6	77.00	77.70	-5	7,676	-0.07%
2024/04/22	2	79.20	0	0.00	77.70	2	7,751	0.03%
2024/04/19	10	77.25	0	0.00	79.80	10	7,664	0.13%
2024/04/17	1	78.80	1	78.80	78.50	0	7,682	0.00%
2024/04/16	3	79.23	2	78.10	78.30	1	7,749	0.01%
2024/04/15	1	79.30	13	79.00	79.00	-12	7,718	-0.16%
2024/04/12	2	79.70	0	0.00	79.30	2	7,741	0.03%
2024/04/11	0	0.00	0.1	79.60	80.00	-0.1	7,753	0.00%
2024/04/10	28	80.16	3.1	80.29	79.50	24.9	7,790	0.32%
2024/04/09	5	80.80	23	80.71	80.80	-18	7,710	-0.23%
2024/04/02	0	0.00	1	82.60	82.40	-1	7,892	-0.01%
2024/03/29	0.1	81.70	1	81.70	83.60	-1	7,995	-0.01%
2024/03/27	1.1	84.05	1	84.50	84.00	0.1	7,619	0.00%
2024/03/26	7	80.21	15	78.88	79.80	-8	7,533	-0.11%
2024/03/25	12	81.03	2.2	81.86	81.50	9.9	7,534	0.13%
2024/03/22	101	83.44	103	81.95	81.90	-2	7,656	-0.03%	大買/大賣/
2024/03/21	6	85.67	1	85.70	85.80	5	7,676	0.07%
2024/03/20	8	86.56	9	86.70	85.00	-1	7,656	-0.01%
2024/03/19	8	82.94	33	84.98	85.60	-25	7,407	-0.34%
2024/03/18	3	80.03	6	80.67	80.90	-3	7,155	-0.04%
2024/03/15	5	76.96	1.2	77.01	76.80	3.8	7,097	0.05%
2024/03/14	1	78.00	3	76.93	76.10	-2	7,092	-0.03%
2024/03/13	2.5	78.50	2	78.80	77.80	0.5	7,099	0.01%
2024/03/12	0	78.50	0	76.90	77.60	0	7,120	0.00%
2024/03/11	6	78.45	14	77.42	77.00	-8	7,290	-0.11%
2024/03/08	84	78.97	84	79.10	79.10	0	7,393	0.00%
2024/03/07	6	77.57	6	77.87	78.60	0	7,435	0.00%
2024/03/05	5.2	76.67	2	76.60	76.60	3.2	7,364	0.04%
2024/03/04	12	76.19	6	74.85	76.10	6	7,230	0.08%
2024/03/01	1	73.10	3	72.47	72.70	-2	7,016	-0.03%
2024/02/29	7.1	71.35	11	71.19	71.00	-3.9	6,895	-0.06%
2024/02/27	9	71.78	5.6	71.87	71.50	3.4	6,881	0.05%
2024/02/26	12	74.03	0	0.00	72.50	12	6,876	0.17%
2024/02/23	0.2	74.80	0	0.00	74.10	0.2	6,867	0.00%
2024/02/22	1.2	74.52	2	74.35	74.80	-0.8	6,855	-0.01%
2024/02/21	0	0.00	2	73.40	73.40	-2	6,806	-0.03%
2024/02/20	1	73.30	3	73.20	73.30	-2	6,821	-0.03%
2024/02/19	2.3	74.24	1	73.90	74.10	1.3	6,814	0.02%
2024/02/16	0	0.00	2	74.80	73.90	-2	6,785	-0.03%
2024/02/15	1	74.00	0	0.00	74.00	1	6,735	0.01%
2024/02/05	0	0.00	5	71.00	71.80	-5	6,765	-0.07%
2024/02/02	1	72.10	4	71.73	71.80	-3	6,752	-0.04%