健策 (3653)-元大-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1250
漲跌
▼135
漲幅
-9.75%
成交量
804張
產業
上市電子零組件類股▼6.13%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	1255.47	0	0.00	1250.00	0	1,023	0.00%
2025/01/17	0	1329.29	0	0.00	1345.00	0	1,017	0.00%
2025/01/13	0	1355.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/07	0	1560.00	0	0.00	1570.00	0	1,003	0.00%
2025/01/02	0	1455.00	0	0.00	1455.00	0	1,008	0.00%
2024/12/30	0	0.00	0	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1545.00	1545.00	0	1,036	0.00%
2024/12/25	0	1490.00	0	0.00	1490.00	0	1,039	0.00%
2024/12/24	0	0.00	1	1465.00	1465.00	-1	1,050	-0.10%
2024/12/23	1	1480.00	0	0.00	1495.00	1	1,055	0.09%
2024/12/18	0	1485.00	0	1480.00	1480.00	0	1,071	0.00%
2024/12/13	0	0.00	0	1460.00	1470.00	0	1,083	0.00%
2024/12/12	0	1470.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	0	1515.00	1510.00	0	1,080	0.00%
2024/12/10	0	0.00	0	1500.00	1510.00	0	1,081	0.00%
2024/12/09	0	0.00	0	1520.00	1525.00	0	1,079	0.00%
2024/12/06	0	1510.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	0	1505.71	1	1530.00	1545.00	-1	1,081	-0.09%
2024/12/03	0	0.00	0	1465.00	1480.00	0	1,058	0.00%
2024/12/02	0	1422.38	0	1425.00	1430.00	0	1,044	0.00%
2024/11/29	0	1345.00	0	0.00	1385.00	0	1,035	0.00%
2024/11/28	0	1330.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0	1360.00	0	1355.00	1340.00	0	1,024	0.00%
2024/11/26	1	1415.00	0	0.00	1405.00	1	1,022	0.10%
2024/11/25	0	1495.00	0	0.00	1500.00	0	1,013	0.00%
2024/11/20	0	1425.00	0	0.00	1425.00	0	912	0.00%
2024/11/18	1	1400.00	1	1475.00	1405.00	0	947	0.00%
2024/11/12	0	1520.00	0	0.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1565.00	1575.00	0	972	0.00%
2024/11/07	0	1530.00	0	1540.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1525.00	1565.00	0	989	0.00%
2024/11/01	0	1424.00	1	1410.00	1420.00	-1	1,051	-0.09%
2024/10/24	0	1460.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/23	0	1485.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/18	1	1534.80	0	0.00	1485.00	1	1,107	0.09%
2024/10/09	0	0.00	0	1450.00	1455.00	0	1,077	0.00%
2024/10/04	1	1365.00	1	1374.95	1380.00	0	1,073	0.00%
2024/10/01	0	1355.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/26	0	0.00	0	1335.00	1330.00	0	1,068	0.00%
2024/09/23	0	1381.43	0	0.00	1360.00	0	1,108	0.00%
2024/09/09	0	0.00	0.1	1240.00	1225.00	-0.1	1,082	-0.01%
2024/08/26	0	0.00	0	1335.00	1340.00	0	1,042	0.00%
2024/08/21	0	1280.00	0	1320.00	1355.00	0	1,044	0.00%
2024/08/16	0	0.00	0	1275.00	1335.00	0	998	0.00%
2024/08/15	1	1200.00	1	1219.80	1215.00	0	972	0.00%
2024/08/14	0	0.00	0	1150.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	0.1	1105.00	1120.00	-0.1	960	-0.01%
2024/08/12	0	1085.00	0	0.00	1075.00	0	967	0.00%
2024/08/09	0	1060.00	0	0.00	1080.00	0	987	0.00%
2024/08/08	0.1	1050.24	0	0.00	1045.00	0.1	971	0.01%
2024/08/07	1	1105.00	1	1140.00	1160.00	0	964	0.00%
2024/08/06	0	1090.00	0.1	1010.00	1085.00	0	967	0.00%
2024/08/05	2.1	1037.84	2	1002.50	1040.00	0.1	967	0.01%
2024/08/02	0	1064.00	0	0.00	1030.00	0	955	0.00%
2024/08/01	1	1164.24	1.1	1122.36	1135.00	0	940	0.00%
2024/07/30	0	0.00	0.1	1100.00	1110.00	-0.1	935	-0.01%
2024/07/29	0	1070.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1097.50	0	1100.00	1100.00	0	940	0.00%
2024/07/23	0	0.00	0.1	1130.71	1130.00	-0.1	948	-0.01%
2024/07/22	0	1083.78	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	1130.00	0	0.00	1140.00	0	957	0.00%
2024/07/18	0	1105.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0.1	1180.00	0	1200.00	1175.00	0	969	0.00%
2024/07/12	0	1240.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/09	0	1275.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	0	1285.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0.1	1316.07	1320.00	-0.1	1,042	-0.01%
2024/07/03	0	1170.00	0	0.00	1170.00	0	1,058	0.00%
2024/07/01	0	1170.00	0	1170.00	1170.00	0	1,082	0.00%
2024/06/28	1	1179.99	1	1195.00	1200.00	0	1,090	0.00%
2024/06/27	1	1110.00	1	1155.00	1160.00	0	1,069	0.00%
2024/06/26	0	1070.00	0	1060.00	1070.00	0	1,046	0.00%
2024/06/25	0	995.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	997.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	0.1	992.75	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/20	0	1020.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0	0.00	0.1	1015.00	1010.00	-0.1	1,050	-0.01%
2024/06/18	0.1	1010.00	0	0.00	1015.00	0.1	1,068	0.00%
2024/06/17	0	0.00	0	1060.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0.1	1074.00	1080.00	-0.1	1,103	0.00%
2024/06/13	0	0.00	0.1	1045.00	1050.00	-0.1	1,109	-0.01%
2024/06/12	0.1	1000.33	0	0.00	1030.00	0.1	1,122	0.01%
2024/06/11	0	0.00	0.2	1009.71	1015.00	-0.2	1,155	-0.02%
2024/06/07	0	992.00	0.1	1000.00	992.00	0	1,167	0.00%
2024/06/05	1.1	992.38	1	982.00	1010.00	0.1	1,193	0.00%
2024/06/04	0.1	998.04	2.5	1003.88	1005.00	-2.4	1,217	-0.20%
2024/06/03	0.1	1020.00	0	0.00	1015.00	0.1	1,249	0.01%
2024/05/31	0	0.00	0.1	1030.00	1035.00	-0.1	1,287	0.00%
2024/05/30	1	1049.81	1	1060.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	0	1090.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0	1010.00	1040.00	0	1,333	0.00%
2024/05/27	0.1	1020.00	0	0.00	1005.00	0.1	1,344	0.00%
2024/05/23	0	0.00	0.1	969.00	970.00	-0.1	1,364	0.00%
2024/05/22	0.1	932.00	0	0.00	931.00	0.1	1,360	0.00%
2024/05/21	0	0.00	0	934.00	935.00	0	1,374	0.00%
2024/05/17	0	0.00	0	928.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0.3	916.77	920.00	-0.3	1,400	-0.02%
2024/05/15	0.4	890.74	0	0.00	882.00	0.4	1,402	0.03%
2024/05/13	0.1	915.00	0	0.00	916.00	0.1	1,398	0.00%
2024/05/10	0.1	941.45	0	0.00	942.00	0.1	1,443	0.01%
2024/05/09	0	0.00	0.2	963.74	980.00	-0.2	1,433	-0.02%
2024/05/08	0.1	891.63	0.2	934.00	940.00	-0.1	1,410	-0.01%
2024/05/06	0.2	909.91	0	0.00	901.00	0.2	1,409	0.02%
2024/04/26	0	939.00	0	976.00	958.00	0	1,429	0.00%
2024/04/25	0	928.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	1	944.00	1.3	948.88	943.00	-0.3	1,426	-0.02%
2024/04/23	0	862.55	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0.2	877.61	0	0.00	869.00	0.2	1,421	0.02%
2024/04/19	1	911.99	1	897.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	0.5	948.26	936.00	-0.5	1,416	-0.04%
2024/04/17	0	0.00	0.2	908.70	910.00	-0.2	1,396	-0.02%
2024/04/16	0.2	866.40	0	0.00	858.00	0.2	1,376	0.01%
2024/04/15	0.1	898.29	0	0.00	896.00	0.1	1,368	0.01%
2024/04/12	0	0.00	0	927.00	920.00	0	1,367	0.00%
2024/04/09	0.1	897.07	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	0	925.00	930.00	0	1,378	0.00%
2024/04/02	0.1	893.05	0	0.00	893.00	0.1	1,400	0.01%
2024/03/29	0.3	925.00	0.1	922.00	921.00	0.2	1,400	0.01%
2024/03/27	0	0.00	0.1	902.75	901.00	-0.1	1,393	-0.01%
2024/03/26	0.1	877.63	0	0.00	873.00	0.1	1,383	0.01%
2024/03/25	0	0.00	0.3	919.80	899.00	-0.3	1,386	-0.02%
2024/03/22	0	0.00	0	889.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0	880.00	876.00	0	1,403	0.00%
2024/03/20	0.5	869.70	0	865.00	845.00	0.5	1,402	0.03%
2024/03/19	0.1	913.70	0	0.00	905.00	0.1	1,372	0.01%
2024/03/14	0	949.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	1	995.00	1.2	996.31	995.00	-0.2	1,338	-0.01%
2024/03/08	0.1	948.82	1	985.00	934.00	-0.9	1,323	-0.07%
2024/03/07	0	987.00	1	982.08	982.00	-1	1,304	-0.08%
2024/03/06	1	1010.00	0	1005.00	996.00	1	1,286	0.08%
2024/03/05	0.1	957.07	0	0.00	953.00	0.1	1,289	0.01%
2024/03/04	0	964.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	1	979.95	0	971.88	962.00	1	1,275	0.08%
2024/02/27	0	0.00	0	900.00	901.00	0	1,239	0.00%
2024/02/26	0	0.00	0.1	880.00	915.00	-0.1	1,233	-0.01%
2024/02/22	1	822.00	1	837.00	839.00	0	1,206	0.00%
2024/02/21	0	809.33	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0.1	811.27	0	0.00	820.00	0.1	1,195	0.01%
2024/02/19	0	839.50	0	0.00	832.00	0	1,186	0.00%