台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.4
  • 漲幅
    +2.51%
  • 成交量
    35,627
  • 產業
    上市 電機機械類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282256.9043.657.0157.10-21.614,351-0.15%
2024/03/2714.155.512455.4555.70-9.913,900-0.07%
2024/03/266756.714557.3655.602213,7890.16%
2024/03/251756.351756.2156.00013,0090.00%
2024/03/22165.156.8540.156.8655.9012512,9670.96% 大買/鉅額交易
2024/03/2146.558.3069.258.0058.10-22.712,586-0.18%
2024/03/2033.556.128456.1756.00-50.512,939-0.39%
2024/03/193655.1154.455.6055.00-18.412,418-0.15%
2024/03/1813.652.5435.352.6452.80-21.711,707-0.19%
2024/03/15250.90551.1250.60-311,390-0.03%
2024/03/141951.158.751.4951.5010.311,2220.09%
2024/03/13751.002151.6551.00-1411,182-0.13%
2024/03/12951.091450.8151.10-511,372-0.04%
2024/03/111149.86650.0750.30511,5990.04%
2024/03/081849.338.149.2049.409.911,8670.08%
2024/03/072250.7817.150.1850.104.912,1050.04%
2024/03/0628.150.1072.450.1850.50-44.311,973-0.37%
2024/03/052148.454148.5948.95-2011,645-0.17%
2024/03/04349.0210848.5848.75-10511,615-0.90% 大賣/鉅額交易
2024/03/013548.68848.6348.652711,5830.23%
2024/02/292749.155148.7949.20-2411,483-0.21%
2024/02/273347.562048.4447.601311,3830.11%
2024/02/265048.676549.2148.25-1511,321-0.13%
2024/02/238.147.724647.7747.95-37.911,017-0.34%
2024/02/221947.331447.4147.05511,0680.05%
2024/02/21747.012.347.1547.054.711,3720.04%
2024/02/201747.0900.0047.451711,6540.15%
2024/02/193747.8314.348.0547.3522.711,8520.19%
2024/02/164246.64104.447.0447.60-62.411,802-0.53% 大賣/
2024/02/152945.831.345.9745.8527.811,9030.23%
2024/02/0500.0034.146.5846.65-34.111,990-0.28%
2024/02/02546.49146.5546.30412,0110.03%
2024/02/01246.054146.4246.75-3912,007-0.32%
2024/01/31546.0511.246.2346.05-6.211,978-0.05%
2024/01/301246.023146.4346.20-1912,019-0.16%
2024/01/29346.008745.9346.20-8412,024-0.70%
2024/01/261045.051545.1045.20-511,964-0.04%
2024/01/25145.20545.1545.20-411,984-0.03%
2024/01/24145.40145.4545.20012,0630.00%
2024/01/2319.145.4021.345.8145.45-2.212,091-0.02%
2024/01/227.644.702044.6444.95-12.411,935-0.10%
2024/01/19843.8400.0043.90811,8910.07%
2024/01/18543.25743.5443.80-211,910-0.02%
2024/01/1733.243.861243.5143.4021.211,9170.18%
2024/01/161744.911244.9144.80511,8080.04%
2024/01/1500.0041.245.7045.55-41.211,885-0.35%
2024/01/12244.903244.9944.90-3012,000-0.25%
2024/01/112045.100.145.0544.9519.912,0580.17%
2024/01/101845.11445.1845.351412,1120.12%
2024/01/09745.5600.0045.40712,1860.06%
2024/01/08646.00146.0045.95512,1490.04%
2024/01/055946.2910.146.0546.0548.912,1770.40%
2024/01/042846.4100.0046.752812,2010.23%
2024/01/0339.246.661046.5546.5529.212,3560.24%
2024/01/02047.2511847.3147.50-11812,271-0.96% 大賣/鉅額交易
2023/12/2913.146.662646.7446.80-12.912,148-0.11%
2023/12/281046.866646.7146.85-5612,153-0.46%
2023/12/2710.146.00446.3145.956.112,0960.05%
2023/12/261046.4300.0046.401012,1300.08%
2023/12/25146.3049.146.1746.30-48.112,154-0.40%
2023/12/22145.603245.6645.60-3112,258-0.25%
2023/12/212545.71245.7845.252312,4380.18%
2023/12/2035.245.953446.3446.301.212,5450.01%
2023/12/197945.892846.0645.955112,7430.40%
2023/12/1828.146.652047.0046.608.112,6570.06%
2023/12/15138.146.8215647.3146.60-17.912,517-0.14% 大買/大賣/
2023/12/14845.561545.4745.65-711,516-0.06%
2023/12/132145.052045.2045.05111,4160.01%
2023/12/1226.145.3500.0045.1026.111,5260.23%
2023/12/113245.7300.0045.703211,4780.28%
2023/12/0820.145.8000.0045.8020.111,4780.17%
2023/12/0758.246.415247.0246.056.211,3620.05%
2023/12/0641.145.794346.2845.65-1.910,927-0.02%
2023/12/051245.01345.1545.05910,4810.09%
2023/12/048344.9900.0044.858310,2090.81%
2023/12/01146.4000.0046.2519,8730.01%
2023/11/29447.25447.1546.8009,8380.00%
2023/11/28147.402.147.5947.50-19,780-0.01%
2023/11/271.147.781547.3047.35-13.99,718-0.14%
2023/11/242.147.352247.8147.35-19.99,668-0.21%
2023/11/230.446.609146.7746.85-90.69,518-0.95%
2023/11/221546.210.146.0546.10159,4620.16%
2023/11/2110.346.332.146.5546.208.29,3940.09%
2023/11/201446.825446.8346.95-409,437-0.42%
2023/11/1715.245.656145.2945.75-45.99,162-0.50%
2023/11/165.144.124144.2144.35-35.99,069-0.40%
2023/11/1510344.804.244.8544.6598.88,9801.10% 大買/
2023/11/148044.440.244.5544.3079.99,2190.87%
2023/11/133.245.11545.4646.05-1.89,059-0.02%
2023/11/104.445.8300.0045.754.49,1180.05%
2023/11/091046.300.546.6046.209.59,1700.10%
2023/11/088046.95346.6846.60779,3430.82%
2023/11/071846.960.146.9047.0017.99,5960.19%
2023/11/06647.6100.0047.4069,6590.06%
2023/11/03147.6511.147.4447.60-10.19,710-0.10%
2023/11/021.146.9022.346.7246.75-21.39,839-0.22%
2023/11/0126.145.33145.4545.4025.19,9730.25%
2023/10/31847.0100.0046.10810,0600.08%
2023/10/3000.00147.3047.50-110,326-0.01%
2023/10/27247.50247.5047.40010,5120.00%
2023/10/264247.850.147.9547.8041.910,7800.39%
2023/10/252.149.4700.0048.602.111,1680.02%
2023/10/2400.003448.9148.95-3411,637-0.29%
2023/10/23148.955.149.2849.15-4.114,067-0.03%
2023/10/202046.506047.8248.15-4015,471-0.26%
2023/10/191747.541.247.6147.4515.815,9030.10%
2023/10/18347.774148.0548.60-3816,773-0.23%
2023/10/173.248.68548.3847.75-1.816,840-0.01%
2023/10/160.249.032048.9049.05-19.817,089-0.12%
2023/10/1314.249.1600.0049.1014.217,4060.08%
2023/10/120.349.542649.7549.80-25.718,131-0.14%
2023/10/1111.348.8100.0048.5011.318,4700.06%
2023/10/061249.991049.9049.90218,4860.01%
2023/10/051.150.36550.6050.60-3.918,612-0.02%
2023/10/041849.99150.0049.601718,8300.09%
2023/10/031351.49551.5451.00819,0130.04%
2023/10/0200.00151.6052.10-119,083-0.01%
2023/09/28451.701051.7052.00-619,150-0.03%
2023/09/27452.103751.9952.00-3319,231-0.17%
2023/09/261952.173151.8951.70-1219,176-0.06%
2023/09/2531.151.807.251.5551.402419,0870.13%
2023/09/222150.086050.4351.00-3918,922-0.21%
2023/09/211449.391149.3648.75318,7220.02%
2023/09/20650.4334.350.4650.60-28.318,815-0.15%
2023/09/191950.37550.4850.501419,0250.07%
2023/09/18149.2000.0049.15119,2430.01%
2023/09/1500.00849.4749.85-819,513-0.04%
2023/09/141.148.851248.6748.95-10.919,922-0.05%
2023/09/13147.821248.5348.55-1120,240-0.05%
2023/09/121.147.69547.6547.60-3.921,177-0.02%
2023/09/119.147.0200.0046.809.121,4960.04%
2023/09/080.148.101048.2548.20-9.921,678-0.05%
2023/09/07247.601047.7647.70-821,834-0.04%
2023/09/06348.171.148.5348.05222,0520.01%
2023/09/05148.5500.0048.70122,4710.00%
2023/09/04748.351048.5048.90-322,853-0.01%
2023/09/01449.55249.3549.30223,3800.01%
2023/08/319.149.7000.0049.909.123,5980.04%
2023/08/30649.5400.0049.40624,0360.02%
2023/08/2900.000.149.6049.55-0.125,0080.00%
2023/08/281049.78149.7049.60925,1260.04%
2023/08/253050.4000.0050.103025,4890.12%
2023/08/24051.203750.9151.10-3725,596-0.14%
2023/08/233549.3600.0049.303525,5960.14%
2023/08/222249.313.150.3749.2518.925,8800.07%
2023/08/2125.150.480.250.4050.1024.926,1720.10%
2023/08/1813.551.741852.1251.20-4.526,329-0.02%
2023/08/17050.601051.1051.20-1026,331-0.04%
2023/08/161350.741150.4650.80226,9230.01%
2023/08/15250.711150.9450.90-928,001-0.03%
2023/08/146.150.246050.0149.75-53.929,259-0.18%
2023/08/1141.249.968.150.0549.7033.129,3110.11%
2023/08/1086.151.050.150.8050.708629,6510.29%
2023/08/091952.023152.1052.20-1230,459-0.04%
2023/08/0814.152.76352.4752.3011.130,6300.04%
2023/08/07553.363853.3853.80-3330,917-0.11%
2023/08/045152.3617.152.2452.5033.930,9340.11%
2023/08/02353.9339.153.1253.10-36.131,471-0.11%
2023/08/01853.19453.6853.20432,2180.01%
2023/07/315.153.9219.154.5653.80-1432,510-0.04%
2023/07/287553.5713.153.7954.6061.932,5820.19%
2023/07/2778.155.227855.1455.000.132,5090.00%
2023/07/26115.358.91213.260.0555.00-97.932,680-0.30% 大買/大賣/
2023/07/25189.158.41127.756.9659.0061.430,4590.20% 大買/大賣/
2023/07/2470.555.365754.6453.7013.529,1350.05%
2023/07/2152.454.7573.155.2555.60-20.728,830-0.07%
2023/07/201452.71212.252.3352.90-198.228,388-0.70% 大賣/鉅額交易
2023/07/1926.251.921451.7151.5012.228,3840.04%
2023/07/1878.153.502553.9853.0053.128,3400.19%
2023/07/175255.0857.255.1554.70-5.128,293-0.02%
2023/07/141853.5017.253.5653.500.827,9970.00%
2023/07/131551.83452.6052.001127,9390.04%
2023/07/12553.263552.8752.70-3028,160-0.11%
2023/07/1113.152.56452.2852.209.128,5830.03%
2023/07/101452.472552.7752.70-1129,213-0.04%
2023/07/07150.41351.1351.00-229,612-0.01%
2023/07/0616.151.63751.8451.509.130,3220.03%
2023/07/054.152.553.252.3952.10130,5400.00%
2023/07/04353.0011.553.3653.00-8.531,007-0.03%
2023/07/03254.001.353.9354.000.731,0950.00%
2023/06/304.152.54153.5053.303.131,4390.01%
2023/06/291853.0300.0052.901831,8870.06%
2023/06/2818.252.791.452.7652.7016.832,7940.05%
2023/06/2746.254.223753.8753.509.233,1520.03%
2023/06/2650.255.352655.5554.5024.234,2080.07%
2023/06/2173.256.90557.1457.0068.235,1090.19%
2023/06/2021.157.064457.1056.90-22.935,780-0.06%
2023/06/19177.156.2912.156.7355.8016536,3740.45% 大買/鉅額交易
2023/06/1621.356.7689.156.8056.80-67.936,338-0.19%
2023/06/1521.253.83753.5754.3014.235,5470.04%
2023/06/141053.171053.6653.40035,5320.00%
2023/06/138.153.602553.5453.60-1735,517-0.05%
2023/06/121953.31653.5053.001335,9100.04%
2023/06/0967.654.67854.8354.7059.635,9070.17%
2023/06/0833.256.491356.6256.3020.235,7020.06%
2023/06/0743.656.665256.5757.40-8.435,651-0.02%
2023/06/061054.422454.3254.50-1435,811-0.04%
2023/06/051654.973554.8354.70-1936,222-0.05%
2023/06/0255.254.208754.6354.10-31.836,299-0.09%
2023/06/01851.81152.4052.00735,4590.02%
2023/05/31351.835.151.7851.20-2.135,375-0.01%
2023/05/303351.36251.8051.103135,0070.09%
2023/05/292051.955452.0851.80-3434,911-0.10%
2023/05/2627.150.71950.8150.9018.134,7680.05%
2023/05/254452.464752.3951.80-334,623-0.01%
2023/05/2418.251.3517.451.4652.400.834,2400.00%
2023/05/2325.151.89752.2751.9018.134,1460.05%
2023/05/224852.4330.452.2551.9017.634,2090.05%
2023/05/194451.1059.551.0451.10-15.533,571-0.05%
2023/05/18101.348.9312149.2049.80-19.732,429-0.06% 大買/大賣/
2023/05/171.146.592147.0047.00-19.931,184-0.06%
2023/05/1630.246.42546.8547.0025.230,9650.08%
2023/05/1566.147.3979.147.2047.15-13.130,378-0.04%
2023/05/1213.145.3510.245.0645.502.929,4740.01%
2023/05/1113.145.3510.245.0644.952.929,1680.01%
2023/05/10946.5515.546.5346.70-6.528,742-0.02%
2023/05/0963.347.126647.0847.00-2.728,588-0.01%
2023/05/082847.6936246.9948.70-333.927,900-1.20% 大賣/鉅額交易
2023/05/0571.145.491345.2245.6558.126,8630.22%
2023/05/04446.461046.3446.60-626,436-0.02%
2023/05/031445.81846.1845.70626,1250.02%
2023/05/023645.465145.6546.25-1525,840-0.06%
2023/04/28844.22544.2644.15325,2250.01%
2023/04/27442.68543.5043.65-124,9390.00%
2023/04/26742.821242.7843.25-524,679-0.02%
2023/04/252644.272043.8543.05624,3720.02%
2023/04/242644.09444.3344.452223,8320.09%
2023/04/211343.342143.6143.80-823,623-0.03%
2023/04/202944.161944.1144.001023,2900.04%
2023/04/191645.143245.2545.00-1623,008-0.07%
2023/04/18344.421244.2744.30-922,521-0.04%
2023/04/1723.144.982544.9144.60-1.922,278-0.01%
2023/04/144544.692544.5244.852021,8740.09%
2023/04/1312646.6840.246.3946.0085.921,2670.40% 大買/
2023/04/127.144.922145.1945.40-13.920,354-0.07%
2023/04/112544.541844.8944.40719,6250.04%
2023/04/101643.841143.9043.95518,7020.03%
2023/04/072743.356643.5843.05-3918,260-0.21%
2023/04/06641.95442.3642.60217,5910.01%
2023/03/311041.86841.9042.50217,3380.01%
2023/03/302343.266.143.1042.7016.916,7830.10%
2023/03/296342.253342.5242.903016,1560.19%
2023/03/2831.341.1019.341.2140.901215,1210.08%
2023/03/2710642.8042.142.8341.9063.914,5190.44% 大買/
2023/03/2439.242.1663.442.4744.00-24.213,151-0.18%
2023/03/2334.239.754539.5740.00-10.811,847-0.09%
2023/03/22162.138.2851.238.4937.90110.810,8541.02% 大買/鉅額交易
2023/03/219.136.411336.6736.25-3.99,674-0.04%
2023/03/2016.135.98935.7435.857.19,3130.08%
2023/03/178.135.23835.2835.200.19,0800.00%
2023/03/16535.17835.0435.00-38,746-0.03%
2023/03/1511.136.1121.235.9935.70-10.28,502-0.12%
2023/03/1416.135.20134.6035.2015.17,9770.19%
2023/03/1314.134.501534.7934.90-0.97,687-0.01%
2023/03/1012.135.22534.7935.107.17,4050.10%
2023/03/0913236.1211836.0536.00147,0620.20% 大買/大賣/
2023/03/087835.1226134.8534.50-1836,249-2.93% 大賣/鉅額交易
2023/03/0745735.0927034.8735.101875,5683.36% 大買/大賣/鉅額交易
2023/03/064.832.26131.9531.953.85,0290.08%
2023/03/03531.102631.5631.55-214,837-0.43%
2023/03/0200.00530.8530.80-54,735-0.11%
2023/03/01230.531030.3030.50-84,690-0.17%
2023/02/248.230.95331.2030.755.24,6620.11%
2023/02/231131.013231.0130.95-214,564-0.46%
2023/02/222030.35530.2230.25154,4250.34%
2023/02/21830.31230.3830.4064,2870.14%
2023/02/20729.982630.8330.85-194,090-0.46%
2023/02/17329.25229.3829.3013,6790.03%
2023/02/16529.80829.8029.70-33,705-0.08%
2023/02/15429.3900.0029.4543,6360.11%
2023/02/1400.00529.3029.40-53,512-0.14%
2023/02/1000.001129.3529.35-113,455-0.32%
2023/02/09529.101029.0029.00-53,437-0.15%
2023/02/08229.0000.0029.0523,4550.06%
2023/02/0700.00129.0029.00-13,453-0.03%
2023/02/03228.8800.0029.0023,4020.06%
2023/02/02428.852028.8528.85-163,401-0.47%
2023/02/0100.00128.8028.75-13,403-0.03%
2023/01/311128.80128.8028.70103,3960.29%
2023/01/1700.001028.2528.20-103,313-0.30%
2023/01/16128.40528.4028.20-43,340-0.12%
2023/01/1100.00028.4028.3503,4920.00%
2023/01/1000.00528.5028.50-53,495-0.14%
2023/01/0900.00128.3528.50-13,485-0.03%
2023/01/0600.00728.0928.25-73,454-0.20%
2023/01/05228.38128.0528.0513,4840.03%
2023/01/04527.85127.9027.9043,3460.12%
2023/01/03127.25127.4527.3503,3280.00%
2022/12/281027.8300.0027.70103,3980.29%
2022/12/2700.00427.7527.80-43,403-0.12%
2022/12/26127.40227.5027.50-13,400-0.03%
2022/12/23227.13927.2027.25-73,429-0.20%
2022/12/2200.00027.4527.3503,4730.00%
2022/12/21127.3500.0027.2013,4980.03%
2022/12/1900.001027.5527.40-103,512-0.28%
2022/12/151528.1700.0028.20153,4710.43%
2022/12/0900.00127.9528.00-13,552-0.03%
2022/12/062228.172028.1527.9023,5180.06%
2022/12/0500.00128.1028.00-13,447-0.03%
2022/12/02228.2000.0028.1523,4130.06%
2022/12/01228.1500.0028.2023,3870.06%
2022/11/30128.0500.0028.1513,3650.03%
2022/11/2900.00127.9528.20-13,353-0.03%
2022/11/24227.75227.9527.9003,3670.00%
2022/11/22427.5800.0027.3543,3960.12%
2022/11/18228.4000.0028.1023,4440.06%
2022/11/1600.001028.9528.50-103,370-0.30%
2022/11/144028.9900.0028.85403,3161.21%
2022/11/1100.00629.6529.65-63,237-0.19%
2022/11/10529.0000.0028.9553,2510.15%
2022/11/09529.1500.0029.1053,4250.15%
2022/11/08529.4000.0029.3053,4480.14%
2022/11/07529.200.229.2529.304.83,4090.14%
2022/11/04128.90129.0028.9503,3660.00%
2022/11/02028.7500.0028.5503,2890.00%
2022/10/310.128.5500.0028.500.13,2480.00%
2022/10/28028.7500.0028.6503,2280.00%
2022/10/26128.241.527.9228.05-0.53,135-0.01%
2022/10/25127.95128.2528.1003,1290.00%
2022/10/24027.7000.0027.5503,0840.00%
2022/10/21027.1000.0027.0003,0940.00%
2022/10/19027.5500.0027.2002,9850.00%
2022/10/180.127.4500.0027.600.12,9940.00%
2022/10/17027.2000.0027.1002,9920.00%
2022/10/132.127.29126.8026.901.13,0940.03%
2022/10/120.127.7500.0027.850.13,0400.00%
2022/10/1100.001027.5527.50-103,045-0.33%
2022/10/07527.8500.0027.9553,0520.16%
2022/10/0300.00128.0527.85-13,052-0.03%
2022/09/2600.001028.3528.30-103,197-0.31%
2022/09/06129.2500.0029.3014,4140.02%
2022/09/0500.00129.6029.75-14,436-0.02%
2022/09/01129.05129.2029.4004,4630.00%
2022/08/3000.00229.1029.30-24,410-0.05%
2022/08/2600.00129.5529.70-14,355-0.02%
2022/08/252130.28230.1529.60194,3490.44%
2022/08/23129.5000.0029.3514,3150.02%
2022/08/1900.00529.4029.50-54,349-0.11%
2022/08/1800.00229.5529.65-24,326-0.05%
2022/08/17230.1500.0029.9024,2990.05%
2022/08/16429.92230.0829.8024,2000.05%
2022/08/151029.15129.2029.3094,0130.22%
2022/08/10128.5000.0028.3013,9910.03%
2022/08/050.128.4000.0028.550.14,1520.00%
2022/07/2900.00229.3029.35-24,251-0.05%
2022/07/280.129.2500.0029.300.14,2570.00%
2022/07/260.128.9000.0028.950.14,1990.00%
2022/07/25028.8500.0028.8504,2580.00%
2022/07/183028.5000.0028.45304,5150.66%
2022/07/155028.1700.0028.40504,6561.07%
2022/07/1100.00328.8028.60-35,084-0.06%
2022/07/0700.004128.2828.40-415,237-0.78%
2022/07/0600.00928.9028.50-95,195-0.17%
2022/07/051028.751029.1528.6505,1860.00%
2022/07/01629.884629.8129.05-405,112-0.78%
2022/06/303629.822329.8329.85134,8190.27%
2022/06/294429.4400.0029.45444,6090.95%
2022/06/28328.97328.7028.8004,7500.00%
2022/06/241029.60929.7229.8014,6990.02%
2022/06/2200.00728.4428.20-74,610-0.15%
2022/06/21528.23128.3528.6544,6260.09%
2022/06/20227.5000.0027.4524,5990.04%
2022/06/13229.5300.0029.7024,4940.04%
2022/06/10129.8500.0029.8514,4320.02%
2022/06/09130.101229.9529.95-114,422-0.25%
2022/06/0800.00230.1530.15-24,416-0.05%
2022/06/06430.0600.0030.1544,4190.09%
2022/06/021430.0400.0029.90144,4290.32%
2022/06/011630.88430.7930.50124,4360.27%
2022/05/30330.0700.0030.2534,2980.07%
2022/05/27129.75329.8729.60-24,268-0.05%
2022/05/2600.00229.3529.30-24,232-0.05%
2022/05/25128.70228.7528.95-14,227-0.02%
2022/05/24128.80129.0028.6504,2270.00%
2022/05/23128.9500.0028.8514,2200.02%
2022/05/20428.8300.0028.7544,2220.09%
2022/05/182028.80128.7028.70194,1780.45%
2022/05/16128.3500.0028.2514,1190.02%
2022/05/12229.3000.0028.6023,9820.05%
2022/05/0600.00230.7530.80-23,860-0.05%
2022/05/04131.1500.0031.2013,8450.03%
2022/04/28331.75131.6531.7023,8110.05%
2022/04/2700.00531.5931.70-53,783-0.13%
2022/04/26232.7300.0032.3023,7390.05%
2022/04/252232.24132.4031.90213,6520.57%
2022/04/222932.81332.9032.90263,5320.74%
2022/04/211132.89132.6032.65103,3990.29%
2022/04/20233.802333.8133.55-213,241-0.65%
2022/04/19533.111132.9532.95-63,086-0.19%
2022/04/18433.152032.6332.45-163,007-0.53%
2022/04/152133.485733.4933.45-362,886-1.25%
2022/04/143.532.502132.6332.70-17.52,699-0.65%
2022/04/13932.321832.3632.30-92,621-0.34%
2022/04/11231.251031.2531.05-82,469-0.32%
2022/04/0800.00231.0531.00-22,435-0.08%
2022/04/071130.98130.9030.50102,4470.41%
2022/04/06231.45531.5531.40-32,411-0.12%
2022/04/012231.6200.0031.50222,3600.93%
2022/03/311232.642033.1732.15-82,263-0.35%
2022/03/301.531.52131.3531.450.51,9350.02%
2022/03/28130.7500.0030.8511,8440.05%
2022/03/25230.95631.1030.95-41,820-0.22%
2022/03/2200.00130.1030.00-11,752-0.06%
2022/03/21630.1500.0030.0561,7230.35%
2022/03/14129.6000.0029.7011,6120.06%
2022/03/081728.7500.0028.70171,6491.03%
2022/03/07229.2000.0029.1021,6560.12%
2022/03/042329.9700.0029.80231,6761.37%
2022/02/241729.8500.0029.75171,6631.02%
2022/02/1500.001.429.9929.85-1.41,715-0.08%
2022/01/2600.002.129.5929.30-2.11,760-0.12%
2022/01/21230.3500.0030.3021,7760.11%
2022/01/140.231.0000.0030.850.21,7950.01%
2022/01/1200.000.130.9030.90-0.11,894-0.01%
2022/01/10531.1500.0031.1051,9130.26%
2022/01/0500.001.431.0630.95-1.41,935-0.07%
2021/12/290.831.8000.0031.900.81,9970.04%
2021/12/2800.00231.4031.50-21,984-0.10%
2021/12/2400.000.130.9531.00-0.12,0070.00%
2021/12/2200.00230.8330.70-22,052-0.10%
2021/12/16231.0000.0030.6022,0180.10%
2021/12/09130.7000.0030.6012,2980.04%
2021/12/011130.2500.0030.20112,2470.49%
2021/11/261030.1500.0030.40102,1560.46%
2021/11/241030.8500.0030.85102,1520.46%
2021/11/16131.6500.0031.4012,1810.05%
2021/11/12131.75131.7031.5502,2030.00%
2021/11/1100.00831.4331.50-82,197-0.36%
2021/11/1000.006.131.4331.55-6.12,224-0.27%
2021/11/09330.8000.0031.4032,2130.14%
2021/11/082830.766230.6330.55-342,152-1.58%
2021/11/0300.00130.5530.50-12,139-0.05%
2021/11/0200.00330.5030.55-32,145-0.14%
2021/11/01230.3500.0030.3522,1000.10%
2021/10/29130.1500.0030.1512,0770.05%
2021/10/2200.00030.3530.2502,0700.00%
2021/10/20330.3000.0030.2031,9850.15%
2021/10/19130.0000.0030.3012,0330.05%
2021/10/1800.00229.9530.00-22,045-0.10%
2021/10/13130.60230.1830.15-12,034-0.05%
2021/10/081231.1100.0030.95121,9900.60%
2021/10/07131.0500.0030.9511,9860.05%
2021/10/06130.5500.0031.1511,9830.05%
2021/09/302430.8500.0031.25241,9841.21%
2021/09/291030.4000.0030.65102,0530.49%
2021/09/28130.8500.0030.8512,0610.05%
2021/09/23131.00530.9030.75-42,089-0.19%
2021/09/17231.3800.0030.7522,0500.10%
2021/09/1500.00131.4531.65-11,898-0.05%
2021/09/14131.2500.0031.2511,8770.05%
2021/09/033030.981030.9531.25202,1750.92%
2021/08/271530.7500.0030.80152,3610.64%
2021/08/13129.8500.0029.7512,3830.04%
2021/08/12530.2000.0030.1552,3790.21%
2021/08/09730.2500.0030.6572,4640.28%
2021/08/062030.90531.0531.00152,4880.60%
2021/08/03131.10131.3031.2502,6940.00%
2021/07/290.331.5500.0031.600.32,8860.01%
2021/07/123032.2100.0032.20303,7930.79%
2021/07/0900.00132.1532.55-13,817-0.03%
2021/07/07233.00533.0432.95-33,903-0.08%
2021/07/06233.58133.3533.4513,9230.03%
2021/07/05233.10233.0033.0003,8790.00%
2021/07/02732.19132.5531.9063,8840.15%
2021/07/01632.7500.0032.6563,8780.15%
2021/06/30233.2500.0033.2023,8970.05%
2021/06/2300.00233.4833.50-24,166-0.05%
2021/06/22133.2000.0033.2014,2440.02%
2021/06/211333.623333.2033.60-204,502-0.44%
2021/06/171033.0500.0032.95104,6890.21%
2021/06/1600.002333.4633.60-234,748-0.48%
2021/06/1500.00133.6533.00-14,759-0.02%
2021/06/0900.00232.6032.60-24,790-0.04%
2021/06/02133.05233.0033.40-14,873-0.02%
2021/05/28232.851033.1032.95-84,995-0.16%
2021/05/25131.85231.7031.80-15,113-0.02%
2021/05/241031.3000.0031.40105,1780.19%
2021/05/20130.9000.0031.0515,2700.02%
2021/05/19531.20131.1031.1545,3200.08%
2021/05/18231.3000.0031.3025,3670.04%
2021/05/172029.9000.0029.85205,4400.37%
2021/05/1400.00330.8531.35-35,452-0.06%
2021/05/13330.5800.0030.4035,4720.05%
2021/05/12432.7600.0031.3545,5170.07%
2021/05/1100.001034.8034.35-105,625-0.18%
2021/05/101234.6519.135.1035.55-7.15,625-0.13%
2021/05/06132.30232.5532.50-15,532-0.02%
2021/05/051132.32132.8032.35105,5900.18%
2021/05/04232.85433.5532.60-25,646-0.04%
2021/05/03534.1700.0034.0555,6450.09%
2021/04/29134.75134.4034.9005,6560.00%
2021/04/28234.35134.4034.5515,6330.02%
2021/04/2700.003.234.5134.75-3.25,633-0.06%
2021/04/261034.9500.0035.00105,5920.18%
2021/04/224.135.653334.8034.70-28.95,535-0.52%
2021/04/21135.2500.0035.5515,3880.02%
2021/04/202135.184134.7035.10-205,270-0.38%
2021/04/19233.60633.4333.30-45,046-0.08%
2021/04/151233.479.532.9832.902.55,0340.05%
2021/04/1400.00132.6033.00-15,019-0.02%
2021/04/121132.3500.0032.35114,9650.22%
2021/04/09531.6700.0031.7054,9860.10%
2021/04/08231.7000.0032.0024,9830.04%
2021/04/07231.70131.8032.1514,9960.02%
2021/04/061031.9500.0031.90104,9930.20%
2021/04/011831.71331.9231.85154,9850.30%
2021/03/3100.001632.4032.35-164,933-0.32%
2021/03/30332.7000.0033.3534,8680.06%
2021/03/2950.131.7500.0031.8550.14,7941.04%
2021/03/2500.001632.5331.85-164,761-0.34%
2021/03/241033.031632.1632.65-64,693-0.13%
2021/03/23131.10131.7031.7504,4500.00%
2021/03/22031.05631.3131.05-64,213-0.14%
2021/03/1900.00530.6530.85-54,104-0.12%
2021/03/172030.8300.0030.75204,0620.49%
2021/03/16531.00330.9031.0024,0680.05%
2021/03/15130.952031.0030.75-194,071-0.47%
2021/03/11230.2800.0030.6524,0610.05%
2021/03/0800.00130.5530.70-14,066-0.02%
2021/03/0500.00530.2030.55-54,073-0.12%
2021/03/0200.00930.7930.50-94,145-0.22%
2021/02/261830.5300.0030.35184,1590.43%
2021/02/251630.851330.5230.7534,1380.07%
2021/02/2300.00129.8529.80-14,099-0.02%
2021/02/1900.001629.1129.10-164,032-0.40%
2021/02/1800.00229.1829.00-23,999-0.05%
2021/02/05328.1800.0028.5033,9040.08%
2021/02/0200.00328.9529.10-33,702-0.08%
2021/01/28627.0900.0027.0563,4090.18%
2021/01/25327.7500.0027.8533,2650.09%
2021/01/201628.2500.0028.00163,2310.50%
2021/01/1300.00429.3529.15-43,361-0.12%
2021/01/12328.9000.0028.7533,3400.09%
2021/01/1100.001529.2029.20-153,310-0.45%
2021/01/0800.001729.1129.00-173,271-0.52%
2021/01/07528.4200.0028.3053,1980.16%
2021/01/06528.201028.4028.20-53,193-0.16%
2021/01/0500.002128.3828.40-213,224-0.65%
2021/01/04327.70428.2828.45-13,220-0.03%
2020/12/30127.8000.0027.9513,1630.03%
2020/12/291027.4000.0027.30103,1100.32%
2020/12/282027.5400.0027.45203,1180.64%
2020/12/231027.1500.0027.20103,1250.32%
2020/12/22527.6500.0027.4053,1220.16%
2020/12/181027.5300.0027.45103,1550.32%
2020/12/171727.4100.0027.50173,1660.54%
2020/12/15127.4500.0027.4013,1680.03%
2020/12/141027.8000.0027.95103,2110.31%
2020/12/112028.3800.0028.00203,2080.62%
2020/12/101128.5500.0028.50113,1820.35%
2020/12/09328.6500.0028.6533,1510.10%
2020/12/082128.8100.0028.70213,1660.66%
2020/12/04529.2000.0029.4553,1690.16%
2020/11/242629.5400.0029.60263,0360.86%
2020/11/1000.00530.1330.00-53,177-0.16%
2020/11/09530.2700.0030.2553,2310.15%
2020/11/022129.8000.0029.80213,3520.63%
2020/10/3000.00129.8029.90-13,357-0.03%
2020/10/28130.3000.0030.1013,3210.03%
2020/10/26130.5000.0030.5013,3140.03%
2020/10/2300.002730.4330.55-273,333-0.81%
2020/10/2100.00229.9330.10-23,282-0.06%
2020/10/15229.7500.0029.8523,4090.06%
2020/10/141829.9500.0029.85183,4570.52%
2020/10/1200.00230.0030.00-23,453-0.06%
2020/10/0700.001629.7529.70-163,509-0.46%
2020/09/2900.00129.9529.85-13,671-0.03%
2020/09/2800.00230.0030.00-23,709-0.05%
2020/09/2400.00229.7529.65-23,737-0.05%
2020/09/2300.00530.1030.10-53,726-0.13%
2020/09/1800.00130.8530.65-13,755-0.03%
2020/09/17230.4013230.4530.70-1303,710-3.50% 大賣/鉅額交易
2020/09/16130.057829.9429.80-773,644-2.11%
2020/09/15129.65529.6029.70-43,651-0.11%
2020/09/1400.00229.9529.70-23,684-0.05%
2020/09/10130.0000.0029.9513,6420.03%
2020/09/071330.2900.0030.35133,5540.37%
2020/09/04230.05229.7029.8503,5240.00%
2020/09/03230.1000.0030.1523,5590.06%
2020/09/0200.00129.8029.75-13,542-0.03%
2020/08/31129.2000.0029.3013,4350.03%
2020/08/28129.3000.0029.3013,3860.03%
2020/08/26129.704629.8029.70-453,406-1.32%
2020/08/25129.7500.0029.6513,4080.03%
2020/08/2000.001129.9329.40-113,544-0.31%
2020/08/19129.6500.0029.5013,5040.03%
2020/08/18130.002829.8530.05-273,469-0.78%
2020/08/144128.122028.8528.75213,4320.61%
2020/08/1300.003028.8529.10-303,390-0.88%
2020/08/12228.2500.0028.1523,3390.06%
2020/08/111028.4000.0028.10103,3440.30%
2020/08/10829.401528.8528.55-73,326-0.21%
2020/08/0700.001828.5828.50-183,249-0.55%
2020/08/0600.002428.2828.35-243,249-0.74%
2020/08/0500.002028.2028.25-203,269-0.61%
2020/08/03127.5500.0027.5013,2660.03%
2020/07/2900.00227.8527.60-23,262-0.06%
2020/07/28128.1500.0028.1513,2550.03%
2020/07/241428.422229.0828.60-83,202-0.25%
2020/07/211428.19228.3028.15123,1420.38%
2020/07/201028.155228.1028.30-423,118-1.35%
2020/07/1700.00427.4527.45-43,107-0.13%
2020/07/16427.34327.3027.5513,1170.03%
2020/07/1500.00227.3027.05-23,088-0.06%
2020/07/1400.00326.9726.90-33,077-0.10%
2020/07/08727.221827.1127.15-113,129-0.35%
2020/07/07226.8500.0026.6523,1530.06%
2020/07/036026.6500.0026.60603,1171.92%
2020/07/022026.8000.0026.80203,1270.64%
2020/07/014027.0500.0027.00403,1181.28%
2020/06/304227.0900.0027.05423,1831.32%
2020/06/291026.9000.0027.05103,1600.32%
2020/06/233027.0000.0026.85303,2310.93%
2020/06/2200.00527.4027.05-53,323-0.15%
2020/06/0900.00228.8528.35-24,351-0.05%
2020/06/0800.00228.5528.40-24,528-0.04%
2020/06/0500.005528.1528.10-554,707-1.17%
2020/06/02328.0500.0027.9034,8990.06%
2020/06/01228.281028.2528.05-84,907-0.16%
2020/05/2900.001028.4028.20-104,913-0.20%
2020/05/28128.4500.0028.4014,8540.02%
2020/05/27128.40128.7028.4004,8850.00%
2020/05/2600.00128.2528.15-14,901-0.02%
2020/05/2500.00328.2728.15-34,914-0.06%
2020/05/22327.732828.4828.15-254,972-0.50%
2020/05/20227.1500.0027.1024,8820.04%
2020/05/18327.0700.0027.0534,8750.06%
2020/05/1200.00627.0526.90-65,011-0.12%
2020/05/0700.00127.0026.95-14,996-0.02%
2020/05/0400.003026.8526.85-304,978-0.60%
2020/04/28127.00326.9026.80-25,122-0.04%
2020/04/2200.005026.0525.90-505,270-0.95%
2020/04/2100.005026.0026.00-505,257-0.95%
2020/04/2000.006026.1026.00-605,265-1.14%
2020/04/166025.5500.0025.55605,3361.12%
2020/04/1500.00126.5526.00-15,379-0.02%
2020/04/1400.0012.526.3726.55-12.55,390-0.23%
2020/04/1300.00126.4526.10-15,350-0.02%
2020/04/10124.202226.1826.05-215,317-0.39%
2020/04/09124.0000.0023.9515,2380.02%
2020/03/30223.6000.0023.6025,4010.04%
2020/03/2500.00124.0024.10-15,332-0.02%
2020/03/241123.2700.0023.00115,2630.21%
2020/03/23124.4000.0023.8015,2090.02%
2020/03/20125.65225.8025.60-15,145-0.02%
2020/03/1900.00324.3724.10-35,044-0.06%
2020/03/1800.00524.9525.00-54,938-0.10%
2020/03/17024.703025.0024.80-304,835-0.62%
2020/03/1600.00524.6524.50-54,687-0.11%
2020/03/1300.001124.1524.65-114,549-0.24%
2020/03/12524.951024.8024.80-54,432-0.11%
2020/03/0300.003027.1026.95-303,993-0.75%
2020/03/02126.90426.7526.80-33,960-0.08%
2020/02/2700.00226.8026.75-23,910-0.05%
2020/02/2500.00226.7026.80-23,846-0.05%
2020/02/20227.2800.0027.2023,9090.05%
2020/02/19727.3500.0027.3573,9580.18%
2020/02/18127.5000.0027.5514,1180.02%
2020/02/17127.702327.7527.85-224,132-0.53%
2020/02/14127.6500.0027.7014,2000.02%
2020/02/13127.003027.3527.35-294,151-0.70%
2020/02/0400.000.126.9026.90-0.14,2730.00%
2020/02/0300.0020.127.1027.10-20.14,371-0.46%
2020/01/3100.006026.9127.05-604,402-1.36%
2020/01/20526.95226.9526.9034,1810.07%
2020/01/1700.00326.9026.85-34,211-0.07%
2020/01/16126.55126.6526.5504,2020.00%
2020/01/15126.3000.0026.3514,2220.02%
2020/01/1300.00126.0026.00-14,252-0.02%
2020/01/0910026.0000.0026.101004,2362.36%
2020/01/075026.5000.0026.60504,2101.19%
2020/01/0300.00126.6026.75-14,244-0.02%
2020/01/0200.00226.6026.60-24,252-0.05%
2019/12/3160.526.15126.3026.2059.54,2341.41%
2019/12/305026.1500.0026.25504,1971.19%
2019/12/26100.526.3900.0026.35100.54,2562.36%
2019/12/25126.55126.5026.6504,2650.00%
2019/12/240.226.350.926.3526.50-0.74,327-0.02%
2019/12/20226.4500.0026.5524,3740.05%
2019/12/165026.6500.0026.65504,4071.13%
2019/12/1210026.7500.0026.801004,3942.28%
2019/12/1100.005026.8526.85-504,456-1.12%
2019/12/1000.00126.9027.00-14,539-0.02%
2019/12/0910026.801526.8526.90854,6091.84%
2019/12/03126.9500.0027.0014,5670.02%
2019/12/02227.0000.0027.0024,5490.04%
2019/11/2900.001027.0327.10-104,562-0.22%
2019/11/2700.00127.0527.15-14,535-0.02%
2019/11/26127.0500.0027.1514,5740.02%
2019/11/19527.0000.0027.0054,6320.11%
2019/11/151027.1000.0027.00104,6650.21%
2019/11/14127.35127.3527.2004,6750.00%
2019/11/13827.2000.0027.2084,7640.17%
2019/11/1200.0010027.1327.25-1004,708-2.12%
2019/11/1100.0012027.0527.35-1204,692-2.56% 大賣/鉅額交易
2019/11/082327.477.327.4927.5015.74,6790.34%
2019/11/0600.00126.8026.75-14,657-0.02%
2019/10/313026.9700.0027.05304,6350.65%
2019/10/302026.90126.5027.05194,6700.41%
2019/10/25626.3300.0026.2564,7980.13%
2019/10/24126.4000.0026.3014,8140.02%
2019/10/221026.45326.4826.5575,0480.14%
2019/10/211.325.8800.0026.051.35,0180.03%
2019/10/1800.00226.1026.10-25,011-0.04%
2019/10/1700.00426.2026.15-45,037-0.08%
2019/10/1600.00126.0525.80-14,946-0.02%
2019/10/15125.7500.0026.0014,8610.02%
2019/10/14125.9000.0025.9514,8380.02%
2019/10/092.325.91126.0525.951.34,9460.03%
2019/10/085025.802025.7825.95304,9390.61%
2019/10/07125.6500.0025.8015,0000.02%
2019/10/042326.0100.0025.70235,0390.46%
2019/10/03225.855425.9425.90-525,030-1.03%
2019/10/02125.501025.6025.50-94,877-0.18%
2019/09/2700.001025.0425.00-104,802-0.21%
2019/09/26824.95125.0524.9574,7730.15%
2019/09/23124.7500.0024.7514,7290.02%
2019/09/20224.7300.0025.3024,7210.04%
2019/09/191024.9000.0024.90104,6320.22%
2019/09/17125.15124.9524.9504,7450.00%
2019/09/12524.952225.4225.35-174,844-0.35%
2019/09/1100.00424.7524.90-44,815-0.08%
2019/09/1000.00324.7524.90-34,758-0.06%
2019/09/061124.8200.0024.75114,7620.23%
2019/09/05724.8800.0024.8074,7980.15%
2019/08/2800.00125.1024.85-14,948-0.02%
2019/08/272025.3000.0025.00205,0200.40%
2019/08/26524.85224.9524.8035,1590.06%
2019/08/2300.00125.2525.30-15,630-0.02%
2019/08/225125.361325.3025.30386,4250.59%
2019/08/21825.201325.0525.20-56,601-0.08%
2019/08/20124.80725.2224.90-66,729-0.09%
2019/08/195524.8946.224.9025.058.86,6430.13%
2019/08/162023.93423.9124.15166,5100.25%
2019/08/15123.2000.0023.2516,4930.02%
2019/08/12423.48123.4523.7036,6850.04%
2019/08/0800.00723.4423.55-76,728-0.10%
2019/08/07223.2500.0023.4026,7290.03%
2019/08/06322.9500.0023.2536,8030.04%
2019/08/02123.4000.0023.3516,9580.01%
2019/08/012124.331924.4223.8526,9540.03%
2019/07/31324.723324.7824.90-306,820-0.44%
2019/07/26623.7500.0023.7066,6110.09%
2019/07/24123.602024.1323.95-196,645-0.29%
2019/07/22123.3500.0023.3516,4260.02%
2019/07/161123.01123.0523.05106,3270.16%
2019/07/11222.5500.0022.5526,2430.03%
2019/07/0400.000.422.6022.60-0.46,549-0.01%
2019/07/02223.002023.0023.05-186,724-0.27%
2019/07/01122.9000.0022.9016,7550.01%
2019/06/2800.00722.8022.80-76,784-0.10%
2019/06/2700.001122.8522.75-116,850-0.16%
2019/06/2600.001522.8022.85-156,963-0.22%
2019/06/24522.6500.0022.7057,0250.07%
2019/06/202022.953.922.9422.8516.16,7840.24%
2019/06/19323.05423.1423.15-16,780-0.01%
2019/06/1800.00223.0522.95-26,731-0.03%
2019/06/1700.002022.9423.00-206,746-0.30%
2019/06/141022.85522.8522.8556,7350.07%
2019/06/13022.90222.9522.95-26,731-0.03%
2019/06/12122.901422.7922.90-136,754-0.19%
2019/06/10522.551522.5522.55-106,793-0.15%
2019/06/0600.001022.4022.45-106,819-0.15%
2019/06/05722.5000.0022.4076,8840.10%
2019/06/041722.4900.0022.50176,8630.25%
2019/06/031422.6800.0022.75146,7930.21%
2019/05/31522.901.622.8722.853.46,7040.05%
2019/05/302123.23222.8022.80196,5200.29%
2019/05/294323.305523.4123.00-126,068-0.20%
2019/05/28222.651122.7022.75-95,313-0.17%
2019/05/27122.202122.3122.10-205,142-0.39%
2019/05/241021.9000.0021.95105,0750.20%
2019/05/231021.851022.1522.1005,2550.00%
2019/05/22822.31522.7022.1035,4120.06%
2019/05/211222.661722.5622.60-55,558-0.09%
2019/05/20322.10522.2522.20-25,448-0.04%
2019/05/171022.0800.0021.90105,4760.18%
2019/05/1600.005122.2022.10-515,478-0.93%
2019/05/15222.2000.0021.8025,4670.04%
2019/05/133222.1000.0021.75325,3970.59%
2019/05/10522.16422.4322.5515,3460.02%
2019/05/0900.003522.6122.55-355,317-0.66%
2019/05/06122.50122.5022.5005,4570.00%
2019/05/02122.9500.0022.9015,4750.02%
2019/04/30222.883122.6423.10-295,471-0.53%
2019/04/2900.002022.2522.15-205,409-0.37%
2019/04/2600.001022.4522.45-105,414-0.18%
2019/04/2500.00622.7022.70-65,451-0.11%
2019/04/18122.55122.4022.4005,7890.00%
2019/04/170.122.7500.0022.850.15,8220.00%
2019/04/16222.50222.7022.8005,9430.00%
2019/04/158122.9800.0022.75816,0311.34%
2019/04/121722.85822.8822.9596,0000.15%
2019/04/11422.6037.422.6222.65-33.45,916-0.56%
2019/04/101122.40222.5822.6095,8410.15%
2019/04/0900.001722.4822.55-175,826-0.29%
2019/04/0800.001022.1322.15-105,717-0.17%
2019/04/03121.501321.5621.55-125,634-0.21%
2019/04/026121.401221.4821.55495,5880.88%
2019/04/01121.051021.2021.20-95,614-0.16%
2019/03/28120.351020.4420.50-95,499-0.16%
2019/03/27220.15120.3520.3015,5190.02%
2019/03/21120.201020.1020.05-95,699-0.16%
2019/03/20120.0500.0020.0015,7290.02%
2019/03/19119.9500.0019.9515,7260.02%
2019/03/18020.0000.0020.0505,7250.00%
2019/03/14020.1000.0020.1505,7490.00%
2019/03/1100.00620.0820.05-66,198-0.10%
2019/03/0800.00519.5519.60-56,651-0.08%
2019/03/0400.00219.3019.30-210,049-0.02%
2019/02/27719.0600.0019.05710,2060.07%
2019/02/25219.2000.0019.20210,2240.02%
2019/02/2100.00319.6519.75-310,107-0.03%
2019/02/2000.002019.4619.50-209,997-0.20%
2019/02/1800.001818.7818.95-1810,082-0.18%
2019/02/12318.6000.0018.60310,4650.03%
2019/01/2900.003018.3018.45-3010,454-0.29%
2019/01/25318.5500.0018.50310,3970.03%
2019/01/2300.00118.2018.35-110,436-0.01%
2019/01/1600.001018.2418.10-1010,548-0.09%
2019/01/14117.75317.9017.80-210,487-0.02%
2019/01/103017.85217.6817.852810,5530.27%
2019/01/09317.45117.4017.50210,4930.02%
2019/01/07917.0700.0017.00910,4480.09%
2019/01/04217.031517.0017.00-1310,323-0.13%
2019/01/03117.4500.0017.25110,3410.01%
2019/01/02117.5000.0017.45110,3190.01%
2018/12/27217.5500.0017.55210,3240.02%
2018/12/26117.5500.0017.30110,3100.01%
2018/12/25317.631017.7017.65-710,308-0.07%
2018/12/2400.00117.8517.95-110,296-0.01%
2018/12/22117.3500.0017.35110,2230.01%
2018/12/20817.4300.0017.45810,1420.08%
2018/12/19317.7500.0017.75310,1030.03%
2018/12/18417.79917.9017.70-510,088-0.05%
2018/12/17218.35118.3518.15110,0550.01%
2018/12/14118.3500.0018.3519,9910.01%
2018/12/131318.0700.0017.95139,9050.13%
2018/12/12618.0700.0018.0569,8660.06%
2018/12/07518.2500.0018.2559,8090.05%
2018/12/061618.23618.1717.95109,7590.10%
2018/12/0500.0014018.4718.65-1409,583-1.46% 大賣/鉅額交易
2018/12/0414218.944118.4218.751019,4941.06% 大買/鉅額交易
2018/12/034618.281818.3818.15289,1610.31%
2018/11/3018717.3210117.6217.15868,6121.00% 大買/大賣/
2018/11/293016.956017.1317.05-305,741-0.52%
2018/11/2800.006016.9316.95-605,466-1.10%
2018/11/26516.6500.0016.9555,1610.10%
2018/11/23317.03117.1516.9525,0080.04%
2018/11/22117.1000.0017.1014,9730.02%
2018/11/21416.9800.0017.0044,9060.08%
2018/11/20116.8500.0017.2014,8430.02%
2018/11/167816.7800.0017.05784,7031.66%
2018/11/152716.7600.0016.85274,5400.59%
2018/11/141616.845516.9516.95-394,321-0.90%
2018/11/13316.8500.0017.5033,9860.08%
2018/11/12917.65317.8517.6563,9230.15%
2018/11/09717.8500.0017.9573,9010.18%
2018/11/07218.0500.0018.4023,8550.05%
2018/11/0500.002618.2018.30-263,813-0.68%
2018/10/3100.00318.2017.75-33,742-0.08%
2018/10/3000.00517.9617.95-53,702-0.14%
2018/10/261517.001017.3317.3553,6640.14%
2018/10/251117.2800.0017.20113,6580.30%
2018/10/24317.9000.0017.9033,6510.08%
2018/10/231418.0800.0017.95143,6140.39%
2018/10/2200.00218.6518.60-23,560-0.06%
2018/10/19418.0500.0018.3043,5350.11%
2018/10/181318.3200.0018.35133,4580.38%
2018/10/1711318.7100.0018.601133,3463.38% 大買/鉅額交易
2018/10/16818.7300.0018.7583,3000.24%
2018/10/15119.05218.8018.95-13,218-0.03%
2018/10/11319.8000.0019.2033,0310.10%
2018/10/081021.1500.0021.10102,9260.34%
2018/10/05521.2300.0021.2052,9080.17%
2018/10/04721.7800.0021.7572,8670.24%
2018/10/0300.00222.4522.25-22,865-0.07%
2018/10/0100.00622.3622.50-62,798-0.21%
2018/09/28222.2500.0022.1522,7880.07%
2018/09/25122.0500.0022.0512,7930.04%
2018/09/212021.7000.0021.85202,7870.72%
2018/09/2000.001221.7621.65-122,753-0.44%
2018/09/17521.0500.0021.1552,7750.18%
2018/09/14621.0800.0021.1062,7880.22%
2018/09/10621.3500.0021.3563,0210.20%
2018/09/06921.6700.0021.6093,0950.29%
2018/09/05321.9500.0021.8033,0890.10%
2018/08/3100.00122.2022.50-13,148-0.03%
2018/08/2200.00721.9721.95-73,304-0.21%
2018/08/211021.4000.0021.50103,2840.30%
2018/08/2000.00321.6021.50-33,316-0.09%
2018/08/1700.00221.5021.45-23,305-0.06%
2018/08/15521.1500.0021.1053,2960.15%
2018/08/142021.5400.0021.50203,2680.61%
2018/08/134521.61421.5821.60413,2621.26%
2018/08/10521.9000.0021.8053,2070.16%
2018/08/08222.1500.0022.1023,2390.06%
2018/08/03621.9500.0022.1563,1810.19%
2018/08/02222.0000.0022.0523,1490.06%
2018/07/2500.001022.4522.25-103,046-0.33%
2018/07/19122.2000.0022.1513,0900.03%
2018/07/1300.00522.1622.20-53,121-0.16%
2018/07/111321.5000.0021.80133,1630.41%
2018/07/0600.001621.6521.65-163,322-0.48%
2018/07/05721.751021.7521.75-33,349-0.09%
2018/07/0400.001322.7022.70-133,423-0.38%
2018/07/03522.6700.0022.7053,6340.14%
2018/07/021023.0000.0022.85103,6170.28%
2018/06/270.122.8000.0022.950.13,7050.00%
2018/06/26223.1300.0023.0023,7220.05%
2018/06/221023.2000.0023.10103,7700.27%
2018/06/19323.8500.0023.4033,7910.08%
2018/06/15223.90123.9023.8513,7630.03%
2018/06/14223.9500.0023.9523,7570.05%
2018/06/13524.1500.0024.1553,9920.13%
2018/06/12224.0500.0024.0024,2930.05%
2018/06/081024.1500.0024.20104,3370.23%
2018/06/05224.201024.1524.10-84,278-0.19%
2018/06/04124.1000.0024.2014,2770.02%
2018/06/01124.10224.1524.15-14,264-0.02%
2018/05/30423.9800.0023.9544,0620.10%
2018/05/29124.10124.0524.1503,9940.00%
2018/05/28124.1000.0024.1014,0050.02%
2018/05/25124.2000.0024.2513,9790.03%
2018/05/21624.7000.0024.6563,9440.15%
2018/05/17424.5000.0024.4544,0260.10%
2018/05/1600.00224.6024.50-24,019-0.05%
2018/05/04223.9500.0023.9524,1040.05%
2018/05/0300.000.724.0524.05-0.74,068-0.02%
2018/04/255.124.1000.0024.155.14,0850.12%
2018/04/24224.2500.0024.1524,0680.05%
2018/04/1900.000.324.5024.50-0.34,028-0.01%
2018/04/1800.00324.2524.45-34,001-0.07%
2018/04/170.124.0500.0024.150.13,9570.00%
2018/04/161024.1800.0024.15103,9460.25%
2018/04/13524.5500.0024.4553,8770.13%
2018/04/12824.801624.8324.90-83,832-0.21%
2018/04/10324.4500.0024.4533,7430.08%
2018/04/09925.2300.0024.9593,6520.25%
2018/04/0200.00224.7024.65-23,428-0.06%
2018/03/311024.5000.0024.55103,4240.29%
2018/03/3000.001024.7824.70-103,409-0.29%
2018/03/291524.1000.0024.05153,2550.46%
2018/03/28723.99724.0124.0503,1770.00%
2018/03/27624.3900.0024.3063,1250.19%
2018/03/261224.1000.0024.25123,0830.39%
2018/03/231724.0900.0024.00173,0440.56%
2018/03/2200.00524.5324.50-52,866-0.17%
2018/03/21724.6800.0024.4572,8440.25%
2018/03/20524.451624.5324.55-112,875-0.38%
2018/03/192024.51124.5024.45192,8300.67%
2018/03/162224.7200.0024.65222,6020.85%
2018/03/14126.5500.0026.4012,2810.04%
2018/03/13127.1500.0027.1012,2620.04%
2018/03/1200.00126.9527.05-12,261-0.04%
2018/03/08126.60126.6026.3502,2630.00%
2018/03/051125.8600.0026.00112,3830.46%
2018/03/02125.5500.0026.0512,3860.04%
2018/02/23126.3000.0026.5012,3590.04%
2018/02/2100.00326.5226.90-32,384-0.13%
2018/02/12224.95225.5025.4502,3720.00%
2018/02/09225.1000.0024.9522,3520.09%
2018/02/07126.25125.9525.9502,2980.00%
2018/02/06125.5000.0025.0012,2320.04%
2018/02/05127.7000.0027.5012,1500.05%
2018/01/25128.9000.0029.1512,0700.05%
2018/01/24128.6500.0028.9512,0530.05%
2018/01/1800.00129.0028.95-12,068-0.05%
2018/01/12128.2500.0028.3512,0590.05%
2018/01/1000.00228.6028.70-22,129-0.09%
2018/01/051128.35128.5028.50102,2220.45%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-7天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-9天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章