力山 (1515)-元大-大同券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.85
漲跌
▼0.60
漲幅
-1.21%
成交量
1,151張
產業
上市電機機械類股▼0.39%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	49.60	0	0.00	49.55	1.1	1,568	0.07%
2024/04/16	2.1	47.60	0	47.95	47.60	2.1	1,761	0.12%
2024/04/11	3	51.10	3	50.00	50.00	0	1,898	0.00%
2024/04/10	7	50.83	3.2	51.52	51.00	3.8	1,877	0.20%
2024/04/09	4	48.40	0	0.00	49.90	4	1,816	0.22%
2024/04/08	0	0.00	100	47.24	47.05	-100	1,786	-5.60%
2024/04/02	3.1	48.34	2	48.05	47.00	1.1	1,789	0.06%
2024/04/01	0	50.00	0	0.00	50.40	0	1,741	0.00%
2024/03/29	0	49.65	0	0.00	49.70	0	1,743	0.00%
2024/03/28	1.1	49.52	0	0.00	49.70	1.1	1,767	0.06%
2024/03/27	0	0.00	1	50.30	49.70	-1	1,768	-0.06%
2024/03/26	1	49.50	0	0.00	49.45	1	1,773	0.06%
2024/03/25	1	50.70	0	0.00	50.40	1	1,768	0.06%
2024/03/22	1	51.90	3	51.17	51.20	-2	1,776	-0.11%
2024/03/14	0	0.00	1	50.80	50.40	-1	2,298	-0.04%
2024/03/13	1	50.00	2	49.65	49.05	-1	2,322	-0.04%
2024/03/12	3	50.93	5	51.56	51.00	-2	2,371	-0.08%
2024/03/11	102	50.52	3	50.40	50.60	99	2,478	3.99%	大買/
2024/03/05	0	0.00	2	46.60	46.90	-2	2,444	-0.08%
2024/02/22	0	0.00	60	48.43	48.40	-60	2,550	-2.35%
2024/02/21	0	0.00	0.3	46.60	46.80	-0.3	2,567	-0.01%
2024/02/20	0.3	46.45	0	0.00	46.30	0.3	2,953	0.01%
2024/02/02	1	43.50	0	0.00	43.25	1	5,393	0.02%
2024/02/01	0	0.00	1	43.95	43.95	-1	5,511	-0.02%
2024/01/30	1	44.20	0	0.00	44.45	1	5,551	0.02%
2024/01/25	5	45.09	0	0.00	44.80	5	5,547	0.09%
2024/01/23	2	46.00	0	0.00	45.80	2	5,527	0.04%
2024/01/22	4	45.63	0	0.00	45.75	4	5,518	0.07%
2024/01/16	1	46.40	0	0.00	46.60	1	5,481	0.02%
2024/01/12	5	47.80	0	0.00	47.15	5	5,462	0.09%
2024/01/11	0	0.00	10	49.10	48.40	-10	5,447	-0.18%
2024/01/10	24	47.87	0	0.00	47.70	24	5,365	0.45%
2024/01/08	0	0.00	20	54.45	54.70	-20	5,231	-0.38%
2024/01/05	2	53.00	22	52.26	52.90	-20	5,171	-0.39%
2024/01/04	0	0.00	5	50.70	51.10	-5	5,136	-0.10%
2023/12/29	1	51.10	0	0.00	51.60	1	5,208	0.02%
2023/12/28	0	0.00	5	51.50	51.10	-5	5,213	-0.10%
2023/12/14	2	54.00	5	55.20	54.10	-3	5,330	-0.06%
2023/12/13	0	0.00	7	55.06	54.80	-7	5,331	-0.13%
2023/12/12	3	55.80	31	55.65	55.40	-28	5,344	-0.52%
2023/12/11	43	57.36	37	54.33	53.40	6	5,343	0.11%
2023/12/08	1	56.00	28	55.54	54.30	-27	5,410	-0.50%
2023/12/07	2	55.40	1	54.70	54.60	1	5,684	0.02%
2023/12/06	6	53.67	14	54.29	53.60	-8	5,699	-0.14%
2023/12/05	0	0.00	6	56.27	54.10	-6	5,521	-0.11%
2023/12/04	6	58.88	13.5	58.89	58.40	-7.5	5,467	-0.14%
2023/12/01	0	0.00	2	57.80	58.00	-2	5,442	-0.04%
2023/11/30	14	56.59	0	0.00	57.90	14	5,423	0.26%
2023/11/29	0	0.00	2	56.70	56.70	-2	5,409	-0.04%
2023/11/28	0	0.00	7	56.54	57.00	-7	5,398	-0.13%
2023/11/27	0	0.00	4	58.80	58.50	-4	5,355	-0.07%
2023/11/24	3.5	60.64	0	0.00	60.30	3.5	5,329	0.07%
2023/11/23	0	0.00	3	58.67	60.20	-3	5,299	-0.06%
2023/11/22	1	60.20	4	59.35	59.70	-3	5,279	-0.06%
2023/11/21	0	0.00	7	58.76	59.50	-7	5,262	-0.13%
2023/11/20	11	59.50	0	0.00	59.90	11	5,234	0.21%
2023/11/17	18	59.11	78	59.38	59.90	-60	5,179	-1.16%
2023/11/16	111	58.61	79	58.13	58.40	32	4,788	0.67%	大買/
2023/11/15	22	55.40	25	56.39	58.10	-3	3,804	-0.08%
2023/11/14	34	51.91	24	52.71	52.90	10	3,423	0.29%
2023/11/13	40	49.04	28	49.12	50.40	12	2,790	0.43%
2023/11/10	22	45.33	16	45.19	45.90	6	2,515	0.24%
2023/11/09	2	42.90	0	0.00	42.65	2	2,313	0.09%
2023/11/08	11	41.90	12	43.10	43.10	-1	2,198	-0.05%
2023/10/31	0	0.00	3	39.35	39.80	-3	2,271	-0.13%
2023/10/27	5	40.95	0	0.00	40.10	5	2,276	0.22%
2023/10/26	0	0.00	5	39.30	39.90	-5	2,273	-0.22%
2023/10/24	5	40.00	0	0.00	39.85	5	2,274	0.22%
2023/10/23	5	39.80	0	0.00	39.85	5	2,274	0.22%
2023/10/17	1	38.90	0.1	38.80	38.55	1	2,279	0.04%
2023/10/16	0	0.00	5	40.20	39.90	-5	2,265	-0.22%
2023/10/13	0	0.00	10	41.28	40.70	-10	2,286	-0.44%
2023/10/12	5	41.80	0	0.00	42.45	5	2,294	0.22%
2023/10/11	4	40.45	4	40.25	41.45	0	2,293	0.00%
2023/10/04	10	43.80	2	42.90	43.90	8	2,427	0.33%
2023/10/03	0	0.00	8	43.48	43.40	-8	2,489	-0.32%
2023/10/02	6	43.97	1	43.65	44.70	5	2,465	0.20%
2023/09/28	4	42.46	1	42.75	42.95	3	2,443	0.12%
2023/09/27	0	0.00	5	41.15	41.85	-5	2,419	-0.21%
2023/09/25	5	41.95	0	0.00	42.10	5	2,443	0.20%
2023/09/21	0	0.00	5	40.70	40.40	-5	2,415	-0.21%
2023/09/20	0	0.00	0.1	42.00	42.00	-0.1	2,398	-0.01%
2023/09/19	10	42.00	10	42.09	42.25	0	2,399	0.00%
2023/09/18	34.1	43.77	8	43.61	43.15	26.1	2,373	1.10%
2023/09/15	11	44.13	27	44.69	44.75	-16	2,344	-0.68%
2023/09/14	10	44.75	33	44.23	45.05	-23	2,293	-1.00%
2023/09/13	63	43.82	49	43.21	44.10	14	2,167	0.65%
2023/09/12	8	41.56	6.1	42.99	43.60	1.9	1,845	0.10%
2023/09/11	131	39.65	133	39.65	39.65	-2	1,545	-0.13%	大買/大賣/
2023/08/28	1	33.40	0	0.00	33.75	1	1,693	0.06%
2023/08/16	0	0.00	7	37.59	37.40	-7	1,582	-0.44%
2023/08/15	4	37.71	2	38.50	38.50	2	1,572	0.13%
2023/08/14	2	37.00	3	37.00	37.00	-1	1,548	-0.06%
2023/08/11	0	0.00	0.1	39.58	38.85	-0.1	1,529	-0.01%
2023/08/10	6	39.51	2	38.90	38.55	4	1,499	0.27%
2023/08/09	0	0.00	1	38.35	38.85	-1	1,458	-0.07%
2023/08/08	0.1	38.65	1	38.65	38.20	-0.9	1,445	-0.06%
2023/08/07	3	38.70	1	38.65	38.50	2	1,434	0.14%
2023/08/04	1	37.90	1	37.80	38.00	0	1,395	0.00%
2023/07/26	0	0.00	2	35.20	35.10	-2	1,419	-0.14%
2023/07/21	0	37.15	0	0.00	37.05	0	1,393	0.00%
2023/07/20	1	37.20	0	0.00	37.95	1	1,385	0.07%
2023/07/19	1	37.65	0	0.00	36.95	1	1,375	0.07%
2023/07/13	1	38.15	0	0.00	37.65	1	1,300	0.08%
2023/07/12	0	38.00	1	38.35	37.85	-1	1,282	-0.08%
2023/07/11	72.1	39.61	223	40.34	39.25	-150.9	1,226	-12.31%	大賣/鉅額交易
2023/07/10	153	39.15	2	37.90	39.15	151	1,061	14.22%	大買/鉅額交易
2023/07/07	1	35.80	1	35.65	35.60	0	984	0.00%
2023/07/06	40	36.54	40	36.93	36.35	0	975	0.00%
2023/07/05	1	34.90	11	35.55	35.65	-10	939	-1.06%
2023/07/04	41	35.48	0	0.00	35.15	41	929	4.41%
2023/07/03	0	0.00	30	36.35	36.40	-30	908	-3.30%
2023/06/28	0	0.00	1	34.65	34.50	-1	866	-0.12%
2023/06/27	110	36.16	0	0.00	35.65	110	848	12.97%	大買/鉅額交易
2023/06/26	26	36.75	0	0.00	37.30	26	821	3.17%
2023/06/21	0	0.00	25	37.49	37.65	-25	801	-3.12%
2023/06/20	1	37.15	56	36.88	37.00	-55	785	-7.01%
2023/06/19	2	36.05	0	0.00	36.05	2	760	0.26%
2023/06/16	31	36.42	29	37.47	36.30	2	742	0.27%
2023/06/15	1	34.85	20	34.53	34.85	-19	686	-2.77%
2023/06/14	21	33.34	10	33.80	33.80	11	662	1.66%
2023/06/13	9	33.95	19	34.39	34.15	-10	646	-1.55%
2023/06/12	0	0.00	0	33.55	34.05	0	617	0.00%
2023/06/08	0	0.00	20	33.35	33.40	-20	615	-3.25%
2023/06/07	0	0.00	2	33.05	33.20	-2	604	-0.33%
2023/06/05	0	0.00	11	32.33	32.60	-11	573	-1.92%
2023/06/02	0	0.00	11	30.95	30.85	-11	520	-2.12%
2023/05/30	1	29.30	0	0.00	29.25	1	498	0.20%
2023/05/24	0	0.00	1	29.75	29.90	-1	516	-0.19%
2023/05/22	0	0.00	10	29.70	29.80	-10	526	-1.90%
2023/05/02	0	0.00	3	30.37	30.75	-3	543	-0.55%
2023/04/28	1	29.55	0	0.00	29.65	1	525	0.19%
2023/04/18	0	0.00	10	29.95	29.75	-10	563	-1.77%
2023/04/12	0	0.00	0.2	29.30	29.25	-0.2	549	-0.04%
2023/04/11	0	0.00	0.1	29.15	29.25	-0.1	547	-0.01%
2023/04/10	0	0.00	31	29.15	29.10	-31	548	-5.66%
2023/04/06	2	29.05	0	0.00	29.05	2	546	0.37%
2023/03/24	0	29.40	0	0.00	29.35	0	580	0.00%
2023/03/16	0	0.00	10	28.90	28.90	-10	616	-1.62%
2023/03/15	0	0.00	0	29.80	29.35	0	624	-0.01%
2023/03/14	1	29.15	25	29.30	29.15	-24	649	-3.69%
2023/03/13	38	28.91	0	0.00	29.30	38	655	5.80%
2023/03/10	10	29.65	0	0.00	29.65	10	646	1.55%
2023/03/07	0	30.70	0	0.00	30.60	0	694	0.01%
2023/03/06	0	0.00	20	30.20	30.20	-20	690	-2.90%
2023/03/03	0	0.00	4	30.05	29.80	-4	686	-0.58%
2023/03/02	20	29.70	0	0.00	29.70	20	691	2.89%
2023/03/01	0	0.00	1	30.65	30.40	-1	675	-0.15%
2023/02/24	0	0.00	1	31.05	30.80	-1	672	-0.15%
2023/02/23	1	31.80	0	0.00	31.80	1	672	0.15%
2023/02/21	4	32.15	0	0.00	32.10	4	669	0.60%
2023/02/16	10	32.08	5	32.20	31.85	5	669	0.75%
2023/02/14	5	30.65	0	0.00	30.55	5	659	0.76%
2023/02/13	0	0.00	1	30.75	30.55	-1	662	-0.15%
2023/02/09	0	0.00	4	31.70	31.90	-4	668	-0.60%
2023/02/08	1	31.40	0	0.00	31.70	1	666	0.15%
2023/02/01	0	0.00	17	30.46	30.95	-17	645	-2.63%
2023/01/12	2	30.15	0	0.00	30.00	2	654	0.31%
2023/01/11	0	0.00	13	29.73	29.95	-13	639	-2.03%
2023/01/10	15	29.23	0	0.00	29.40	15	629	2.38%
2023/01/05	10	29.93	0	0.00	30.05	10	602	1.66%
2022/12/29	7	29.90	1	29.60	29.95	6	634	0.94%
2022/12/13	1	33.35	0	0.00	32.50	1	662	0.15%
2022/12/06	1	34.15	0	0.00	32.65	1	678	0.15%
2022/12/05	0	0.00	3	32.95	33.40	-3	668	-0.45%
2022/12/02	3	32.48	0	0.00	32.50	3	680	0.44%
2022/12/01	0	0.00	13	31.79	31.70	-13	674	-1.93%
2022/11/30	0	0.00	17	30.16	29.90	-17	659	-2.58%
2022/11/24	10	28.90	10	29.25	29.35	0	670	0.00%
2022/11/23	17	29.55	0	0.00	29.55	17	669	2.54%
2022/11/17	0	0.00	7	30.55	30.85	-7	790	-0.89%
2022/11/16	0	0.00	10	30.45	30.30	-10	791	-1.26%
2022/11/09	0	0.00	1	29.80	29.60	-1	802	-0.12%
2022/11/08	1	29.25	0	0.00	29.20	1	804	0.12%
2022/10/07	10	30.00	0	0.00	29.65	10	1,237	0.81%
2022/10/06	7	30.45	17	31.10	30.75	-10	1,353	-0.74%
2022/10/05	17	29.90	0	0.00	29.90	17	1,349	1.26%
2022/09/21	2	33.50	0	0.00	33.15	2	1,384	0.14%
2022/09/16	0	0.00	2	34.85	34.70	-2	1,386	-0.14%
2022/09/15	0	0.00	19	34.94	34.80	-19	1,386	-1.37%
2022/09/14	19	34.18	0	0.00	34.25	19	1,392	1.36%
2022/09/13	2	35.15	19	35.00	34.85	-17	1,402	-1.21%
2022/09/12	0	0.00	2	35.00	34.90	-2	1,416	-0.14%
2022/09/05	19	34.00	0	0.00	33.35	19	1,447	1.31%
2022/09/02	0	0.00	19	35.23	34.50	-19	1,434	-1.32%
2022/08/30	0	0.00	4	34.35	34.15	-4	1,453	-0.28%
2022/08/29	5	33.40	0	0.00	33.30	5	1,451	0.34%
2022/08/26	9	34.89	0	0.00	34.50	9	1,448	0.62%
2022/08/10	0	0.00	2	29.95	30.75	-2	1,352	-0.15%
2022/07/19	0	0.00	2	33.40	32.55	-2	1,227	-0.16%
2022/07/18	2	34.90	0	0.00	34.40	2	1,193	0.17%
2022/07/14	66	34.54	64	33.48	34.70	2	1,006	0.20%
2022/06/17	1	29.40	0	0.00	29.40	1	849	0.12%
2022/06/15	1	34.25	0	0.00	33.15	1	826	0.12%
2022/06/10	7	36.20	0	0.00	36.65	7	839	0.83%
2022/06/08	0	0.00	6	40.01	40.10	-6	818	-0.73%
2022/06/06	1	39.90	1	39.95	39.95	0	821	0.00%
2022/05/31	2	39.60	0	0.00	39.60	2	841	0.24%
2022/05/30	1	38.30	0	0.00	38.95	1	832	0.12%
2022/05/10	0	0.00	1	38.00	38.10	-1	1,026	-0.10%
2022/05/09	1	38.20	0	0.00	37.10	1	1,122	0.09%
2022/05/06	0	0.00	1	39.25	39.50	-1	1,222	-0.08%
2022/05/05	1	40.90	0	0.00	40.95	1	1,255	0.08%
2022/04/27	0	0.00	0.6	39.55	39.55	-0.6	1,449	-0.04%
2022/04/25	2	40.90	0	0.00	41.05	2	1,447	0.14%
2022/04/20	0	0.00	6	42.55	42.65	-6	1,456	-0.41%
2022/04/14	0	0.00	1	42.20	42.20	-1	1,554	-0.06%
2022/04/12	6	42.10	0	0.00	42.10	6	1,563	0.38%
2022/04/01	0	0.00	3	45.00	45.35	-3	1,575	-0.19%
2022/03/30	0	0.00	4	45.98	45.80	-4	1,578	-0.25%
2022/03/28	0	0.00	2	46.10	45.95	-2	1,581	-0.13%
2022/03/25	1	45.80	0	0.00	45.40	1	1,592	0.06%
2022/03/24	0	0.00	1	47.15	47.25	-1	1,583	-0.06%
2022/03/23	0	0.00	1	47.50	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	4	45.80	46.05	-4	1,579	-0.25%
2022/03/21	2	45.28	2	45.90	45.90	0	1,584	0.00%
2022/03/18	0	0.00	5	44.45	45.45	-5	1,581	-0.32%
2022/03/16	1	43.30	0	0.00	43.35	1	1,605	0.06%
2022/03/15	0	0.00	13	42.13	42.20	-13	1,590	-0.82%
2022/03/11	0	0.00	12	41.63	41.60	-12	1,620	-0.74%
2022/03/10	12	40.75	0	0.00	41.10	12	1,655	0.72%
2022/03/09	1	40.50	0	0.00	40.75	1	1,643	0.06%
2022/03/08	2	41.50	0	0.00	41.50	2	1,641	0.12%
2022/03/07	3	42.00	1	41.85	42.00	2	1,636	0.12%
2022/03/04	6	43.39	0	0.00	43.55	6	1,624	0.37%
2022/03/03	1	44.30	4	45.00	44.40	-3	1,623	-0.18%
2022/02/23	6	43.73	1	43.70	44.20	5	1,578	0.32%
2022/02/21	12	44.15	0	0.00	44.45	12	1,558	0.77%
2022/02/18	6	44.30	7	44.96	44.80	-1	1,553	-0.06%
2022/02/17	1	44.50	0	0.00	44.30	1	1,546	0.06%
2022/02/16	0	0.00	1	45.45	45.30	-1	1,538	-0.07%
2022/02/15	0	0.00	22	45.29	44.30	-22	1,521	-1.45%
2022/02/14	5	43.60	1	43.60	42.90	4	1,489	0.27%
2022/02/10	23	44.95	0	0.00	45.20	23	1,471	1.56%
2022/02/09	8	44.91	5	45.46	46.75	3	1,432	0.21%
2022/02/08	14	42.28	11	43.60	43.60	3	1,345	0.22%
2022/02/07	1	45.60	0	0.00	45.65	1	1,226	0.08%
2022/01/26	0.1	45.00	2	45.15	44.40	-1.9	1,186	-0.16%
2022/01/25	1	46.40	1	47.45	45.95	0	1,133	0.00%
2022/01/24	2	46.58	1	47.00	46.45	1	1,090	0.09%
2022/01/21	1	48.50	0	0.00	48.20	1	1,034	0.10%
2022/01/20	2	51.10	0	0.00	51.20	2	985	0.20%
2022/01/18	1	52.60	0	0.00	52.30	1	973	0.10%
2022/01/13	1	52.00	0	0.00	52.50	1	948	0.11%
2022/01/12	1	52.20	0	0.00	52.40	1	946	0.11%
2022/01/10	1	53.90	0	0.00	54.00	1	932	0.11%
2022/01/07	0	0.00	5	52.00	52.00	-5	903	-0.55%
2021/12/30	12	56.83	0	0.00	56.50	12	792	1.51%
2021/12/28	3	57.20	2	57.30	57.50	1	774	0.13%
2021/12/27	0	0.00	1	56.90	56.90	-1	779	-0.13%
2021/12/24	1	56.80	1	57.10	56.80	0	775	0.00%
2021/12/23	20	56.80	0	0.00	57.10	20	771	2.59%
2021/12/17	0	0.00	2	56.90	56.40	-2	729	-0.27%
2021/12/15	0	0.00	1	55.90	55.60	-1	701	-0.14%
2021/12/14	17	56.36	0	0.00	56.20	17	687	2.47%
2021/12/13	16	57.07	1	57.60	57.00	15	672	2.23%
2021/12/10	1	58.80	0	0.00	59.00	1	626	0.16%
2021/12/09	1	59.20	0	0.00	59.20	1	607	0.16%
2021/12/08	1	59.80	10	59.61	59.50	-9	602	-1.49%
2021/12/07	14	58.98	0	0.00	59.00	14	604	2.32%
2021/12/06	2	61.20	0	0.00	60.30	2	562	0.36%
2021/11/30	2	63.95	0	0.00	64.00	2	505	0.40%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/24	0	0.00	25	65.17	65.20	-25	494	-5.06%
2021/11/23	5	64.00	0	0.00	64.00	5	491	1.02%
2021/11/22	0	0.00	0.1	64.20	64.00	-0.1	491	-0.01%
2021/11/19	55	64.02	0	0.00	64.00	55	500	10.99%
2021/11/18	20	64.50	0.1	65.20	64.30	20	500	3.98%
2021/11/17	1	65.20	1	64.70	64.50	0	504	0.00%
2021/11/15	0.1	65.00	30	65.44	65.30	-29.9	501	-5.97%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/11/11	20	64.90	0	0.00	64.80	20	513	3.90%
2021/11/10	0	0.00	25	65.85	65.30	-25	519	-4.81%
2021/11/09	22	64.22	2	65.00	65.20	20	517	3.87%
2021/11/08	5	64.20	0	0.00	63.90	5	519	0.96%
2021/10/29	0	0.00	3	66.97	67.00	-3	663	-0.45%
2021/10/28	0	0.00	33	67.02	67.10	-33	668	-4.94%
2021/10/27	11	66.20	0	0.00	66.20	11	670	1.64%
2021/10/26	25	65.90	1	65.80	66.00	24	687	3.49%
2021/10/19	1	66.60	11	66.80	66.80	-10	774	-1.29%
2021/10/18	0	0.00	1	65.80	65.90	-1	806	-0.12%
2021/10/15	12	66.01	0	0.00	66.10	12	865	1.39%
2021/10/04	1	68.40	1	66.50	65.40	0	1,129	0.00%
2021/09/27	0	0.00	11	70.60	70.80	-11	1,166	-0.94%
2021/09/24	11	69.70	0	0.00	69.80	11	1,184	0.93%
2021/09/15	1	71.60	0	0.00	70.70	1	1,352	0.07%
2021/09/10	1	73.10	1	71.70	71.50	0	1,392	0.00%
2021/09/08	1	69.50	1	69.20	69.20	0	1,408	0.00%
2021/08/30	0	0.00	1	71.30	71.00	-1	1,516	-0.07%
2021/08/26	1	70.20	0	0.00	70.50	1	1,556	0.06%
2021/08/23	2	71.00	1	71.30	70.60	1	1,616	0.06%
2021/08/19	1	70.70	0	0.00	70.10	1	1,719	0.06%
2021/08/18	0	0.00	1	70.50	71.90	-1	1,756	-0.06%
2021/08/17	1	70.00	0	0.00	69.90	1	1,766	0.06%
2021/08/13	0.1	73.00	0	0.00	72.00	0.1	1,799	0.00%
2021/08/10	2.1	73.66	18	73.16	73.10	-16	1,855	-0.86%
2021/08/09	2	77.50	1	78.70	77.00	1	1,857	0.05%
2021/08/05	3	77.83	0	0.00	78.00	3	1,943	0.15%
2021/08/04	2	81.55	2	80.40	80.80	0	2,001	0.00%
2021/07/30	1	77.10	0	0.00	77.10	1	2,398	0.04%
2021/07/29	0	0.00	1	77.90	77.90	-1	2,424	-0.04%
2021/07/28	3	78.90	1	77.10	77.90	2	2,486	0.08%
2021/07/27	21	79.28	0	0.00	78.30	21	2,563	0.82%
2021/07/22	42	83.80	0	0.00	82.20	42	2,660	1.58%
2021/07/21	0	0.00	1	86.00	84.40	-1	2,646	-0.04%
2021/07/20	1	83.70	1	83.60	83.60	0	2,616	0.00%
2021/07/16	10	83.10	0	0.00	83.50	10	2,611	0.38%
2021/07/15	0	0.00	1	82.90	83.00	-1	2,618	-0.04%
2021/07/14	6	82.17	2	82.00	82.00	4	2,642	0.15%
2021/07/13	2	83.15	3	83.70	83.40	-1	2,758	-0.04%
2021/07/12	3	81.90	4	84.03	82.30	-1	2,754	-0.04%
2021/07/09	1	78.70	0	0.00	78.50	1	2,721	0.04%
2021/06/30	2	79.00	1	79.10	78.90	1	3,422	0.03%
2021/06/29	1	80.00	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	81.00	1	83.00	80.50	0	3,608	0.00%
2021/06/25	1	82.60	2	81.65	82.20	-1	3,582	-0.03%
2021/06/23	0	0.00	1	78.70	78.60	-1	3,572	-0.03%
2021/06/18	3	78.37	2	79.40	78.90	1	3,625	0.03%
2021/06/08	1	79.30	3	79.00	78.90	-2	4,263	-0.05%
2021/06/07	3	78.23	0	0.00	78.20	3	4,623	0.06%
2021/06/03	1	78.90	0	0.00	78.30	1	4,759	0.02%
2021/06/02	1	80.40	4	80.05	79.70	-3	4,767	-0.06%
2021/06/01	0	0.00	1	78.90	78.70	-1	4,753	-0.02%
2021/05/27	3	76.07	10	75.12	77.00	-7	4,796	-0.15%
2021/05/26	2	72.70	6	72.83	73.00	-4	4,784	-0.08%
2021/05/25	3	71.00	2	70.85	70.30	1	4,789	0.02%
2021/05/24	1	69.00	3	69.23	69.50	-2	4,793	-0.04%
2021/05/21	4	67.48	10	69.56	70.10	-6	4,842	-0.12%
2021/05/20	0	0.00	3	66.87	66.60	-3	4,882	-0.06%
2021/05/19	7	67.13	1	66.70	67.00	6	5,007	0.12%
2021/05/18	4	65.08	10	66.13	67.20	-6	5,222	-0.11%
2021/05/17	10.1	63.33	7	65.99	63.10	3.1	5,225	0.06%
2021/05/14	4	69.43	10	69.40	70.10	-6	5,210	-0.12%
2021/05/13	0	0.00	13	67.57	68.60	-13	5,213	-0.25%
2021/05/12	17.1	67.80	9	67.97	67.40	8.1	5,194	0.16%
2021/05/11	20.1	74.01	0	0.00	71.50	20.1	5,147	0.39%
2021/05/10	3	78.60	11	79.08	78.80	-8	5,120	-0.16%
2021/05/07	18	77.53	2	77.40	78.30	16	5,115	0.31%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	11	94.16	0	0.00	92.80	11	4,875	0.23%
2021/05/04	0	0.00	7	92.50	94.20	-7	4,813	-0.15%
2021/04/29	1	93.50	0	0.00	94.00	1	4,693	0.02%
2021/04/28	5	93.04	5	92.94	93.40	0	4,658	0.00%
2021/04/26	0	0.00	2	90.65	90.30	-2	4,689	-0.04%
2021/04/23	4	88.00	4	89.10	88.70	0	4,705	0.00%
2021/04/22	1	88.20	0	0.00	88.00	1	4,700	0.02%
2021/04/20	6	88.78	6	89.68	89.00	0	4,653	0.00%
2021/04/19	3	90.10	2	90.75	89.00	1	4,635	0.02%
2021/04/15	0	0.00	10	93.18	93.50	-10	4,499	-0.22%
2021/04/14	11	91.89	0	0.00	90.80	11	4,471	0.25%
2021/04/13	2	96.55	0	0.00	92.00	2	4,402	0.05%
2021/04/12	16	99.90	20	99.10	95.90	-4	4,308	-0.09%
2021/04/09	3	106.17	17	106.53	106.50	-14	4,142	-0.34%
2021/04/08	0	0.00	6	102.67	103.50	-6	4,036	-0.15%
2021/04/07	1	99.80	1	100.50	99.60	0	3,966	0.00%
2021/04/06	4	97.90	8	99.74	100.00	-4	3,914	-0.10%
2021/04/01	15	97.70	11	99.00	98.00	4	3,769	0.11%
2021/03/31	11	95.13	4	95.73	94.30	7	3,590	0.19%
2021/03/30	11	94.88	1	95.80	95.20	10	3,562	0.28%
2021/03/29	0	0.00	4	95.13	95.30	-4	3,595	-0.11%
2021/03/26	2	94.70	0	0.00	92.60	2	3,589	0.06%
2021/03/25	1	92.90	0	0.00	93.20	1	3,564	0.03%
2021/03/24	3	93.23	6	93.53	93.50	-3	3,561	-0.08%
2021/03/23	1	91.90	8	92.95	93.50	-7	3,565	-0.20%
2021/03/22	4	91.65	1	92.90	91.60	3	3,532	0.08%
2021/03/19	54	93.62	7	95.16	93.40	47	3,513	1.34%
2021/03/18	1	94.60	1	94.30	94.90	0	3,434	0.00%
2021/03/17	16	94.46	17	95.01	93.20	-1	3,405	-0.03%
2021/03/16	18	93.97	17	95.11	92.50	1	3,349	0.03%
2021/03/15	3	92.83	2	93.55	92.60	1	3,179	0.03%
2021/03/12	19	92.19	12.5	93.19	92.00	6.5	3,144	0.21%
2021/03/11	16.5	91.16	67	90.60	93.40	-50.5	3,004	-1.68%
2021/03/10	16	87.33	38	86.17	86.70	-22	2,639	-0.83%
2021/03/09	4	82.70	0	0.00	82.60	4	2,491	0.16%
2021/03/08	7	83.09	14	84.37	83.60	-7	2,485	-0.28%
2021/03/05	1	82.20	3	81.50	81.90	-2	2,459	-0.08%
2021/03/04	6.1	81.66	0	0.00	81.80	6.1	2,459	0.25%
2021/03/03	8	82.55	0	0.00	82.10	8	2,462	0.32%
2021/03/02	23	83.76	34	84.63	83.90	-11	2,444	-0.45%
2021/02/26	5	81.20	0	0.00	81.20	5	2,359	0.21%
2021/02/25	1	82.80	0	0.00	82.70	1	2,325	0.04%
2021/02/24	3	82.53	1	83.70	83.20	2	2,288	0.09%
2021/02/23	7.1	84.42	1	84.10	83.20	6.1	2,268	0.27%
2021/02/22	28	86.21	1	86.70	86.70	27	2,208	1.22%
2021/02/19	18	84.66	30	88.25	88.00	-12	2,162	-0.55%
2021/02/18	235	86.89	258	86.03	86.10	-23	2,051	-1.12%	大買/大賣/
2021/02/17	1	78.60	4	78.60	79.10	-3	1,811	-0.17%
2021/02/05	5	77.86	2	77.80	77.70	3	1,774	0.17%
2021/02/04	0	0.00	7	78.41	78.20	-7	1,752	-0.40%
2021/02/03	7	75.87	0	0.00	75.90	7	1,730	0.40%
2021/02/02	9	76.46	0	0.00	76.80	9	1,850	0.49%
2021/02/01	8	77.08	20	77.69	78.30	-12	1,833	-0.65%
2021/01/29	12	77.08	15	76.94	73.60	-3	1,749	-0.17%
2021/01/28	1	74.70	0	0.00	74.70	1	1,688	0.06%
2021/01/27	3	74.60	7	75.91	75.80	-4	1,714	-0.23%
2021/01/26	3	74.30	0	0.00	74.10	3	1,710	0.18%
2021/01/25	0	0.00	3	75.80	75.40	-3	1,731	-0.17%
2021/01/21	3	73.30	0	0.00	73.60	3	1,722	0.17%
2021/01/20	5	76.36	0	0.00	73.30	5	1,713	0.29%
2021/01/19	0	0.00	5	78.42	77.60	-5	1,667	-0.30%
2021/01/18	0	0.00	2	77.60	77.30	-2	1,623	-0.12%
2021/01/15	4	75.35	0	0.00	75.30	4	1,605	0.25%
2021/01/14	0	0.00	4	76.60	76.00	-4	1,609	-0.25%
2021/01/13	0	0.00	1	75.80	75.90	-1	1,617	-0.06%
2021/01/11	5	77.70	8	76.43	75.20	-3	1,631	-0.18%
2021/01/07	0	0.00	43	73.76	73.70	-43	1,657	-2.59%
2021/01/06	0	0.00	1	72.40	72.40	-1	1,664	-0.06%
2020/12/29	2	72.10	0	0.00	71.90	2	1,753	0.11%
2020/12/25	1	73.40	0	0.00	73.20	1	1,764	0.06%
2020/12/23	34	73.81	0	0.00	72.70	34	1,805	1.88%
2020/12/22	18	76.56	0	0.00	74.50	18	1,821	0.99%
2020/12/18	0	0.00	1	78.00	78.20	-1	1,879	-0.05%
2020/12/17	0	0.00	8	78.10	77.50	-8	1,914	-0.42%
2020/12/15	1	78.60	2	79.00	76.70	-1	1,952	-0.05%
2020/12/14	0	0.00	5	78.00	78.40	-5	2,041	-0.24%
2020/12/10	2	76.70	1	77.00	77.00	1	2,096	0.05%
2020/12/09	1	74.50	0	0.00	75.20	1	2,129	0.05%
2020/12/08	2	72.40	0	0.00	75.00	2	2,182	0.09%
2020/12/07	0	0.00	5	73.10	73.30	-5	2,380	-0.21%
2020/12/01	5	76.80	0	0.00	77.00	5	2,723	0.18%
2020/11/23	0	0.00	1	77.60	77.70	-1	3,734	-0.03%
2020/11/20	1	76.90	0	0.00	77.80	1	3,763	0.03%
2020/11/19	5	76.90	5	77.70	77.20	0	3,872	0.00%
2020/11/18	0	0.00	23	77.31	77.30	-23	4,010	-0.57%
2020/11/17	22	76.21	0	0.00	75.80	22	4,038	0.54%
2020/11/16	0	0.00	1	77.60	77.40	-1	4,107	-0.02%
2020/11/13	2	77.00	0	0.00	77.20	2	4,203	0.05%
2020/11/12	1	78.20	0	0.00	77.70	1	4,252	0.02%
2020/11/11	10	76.70	22	77.75	78.30	-12	4,291	-0.28%
2020/11/10	17.1	77.33	1	77.00	76.70	16.1	4,273	0.38%
2020/11/09	5	82.20	22	82.20	82.30	-17	4,175	-0.41%
2020/11/06	3	79.50	0	0.00	79.50	3	4,180	0.07%
2020/11/05	2	79.70	0	0.00	79.70	2	4,228	0.05%
2020/10/26	7	81.60	0	0.00	80.60	7	5,077	0.14%
2020/10/23	0	0.00	5	82.70	82.10	-5	5,132	-0.10%
2020/10/22	3	79.40	0	0.00	80.20	3	5,201	0.06%
2020/10/21	5	80.20	1	80.10	80.10	4	5,285	0.08%
2020/10/20	1	79.60	3	80.23	80.10	-2	5,537	-0.04%
2020/10/19	0	0.00	1	81.80	81.20	-1	5,550	-0.02%
2020/10/16	17	82.01	0	0.00	80.80	17	5,625	0.30%
2020/10/15	3	83.00	0	0.00	83.00	3	5,718	0.05%
2020/10/14	1	86.60	1	86.80	86.30	0	5,697	0.00%
2020/10/13	0	0.00	3	85.20	85.20	-3	5,700	-0.05%
2020/10/12	1	85.50	0	0.00	85.10	1	5,708	0.02%
2020/10/08	0	0.00	1	86.60	85.90	-1	5,754	-0.02%
2020/10/07	1	86.10	5	86.20	86.10	-4	5,774	-0.07%
2020/10/06	5	88.72	1	88.00	87.40	4	5,817	0.07%
2020/10/05	0	0.00	1	83.20	84.50	-1	5,843	-0.02%
2020/09/30	9	82.14	1	82.00	82.50	8	5,840	0.14%
2020/09/29	2	82.45	0	0.00	81.30	2	5,862	0.03%
2020/09/25	11	81.36	12	82.04	79.00	-1	5,884	-0.02%
2020/09/22	0	0.00	2	88.10	87.10	-2	5,868	-0.03%
2020/09/21	15	88.90	5	87.60	87.50	10	5,867	0.17%
2020/09/17	3	86.73	16	86.25	86.20	-13	5,831	-0.22%
2020/09/16	3	89.63	1	89.90	89.00	2	5,752	0.03%
2020/09/15	2	91.35	0	0.00	91.50	2	5,736	0.03%
2020/09/14	5	91.04	0	0.00	90.70	5	5,758	0.09%
2020/09/11	23	91.75	4	92.25	91.30	19	5,721	0.33%
2020/09/10	27	94.24	11	95.85	92.60	16	5,703	0.28%
2020/09/09	25	96.73	27	97.43	97.00	-2	5,681	-0.04%
2020/09/08	7	94.77	16	96.18	94.20	-9	5,669	-0.16%
2020/09/07	27	95.47	21	96.71	94.00	6	5,679	0.11%
2020/09/04	17	96.26	3	96.93	96.30	14	5,677	0.25%
2020/09/03	11	99.41	11	100.05	99.00	0	5,592	0.00%
2020/09/02	25	98.26	31	99.09	97.20	-6	5,483	-0.11%
2020/09/01	43	98.61	45	98.96	97.30	-2	5,390	-0.04%
2020/08/31	13	96.28	47	95.29	100.50	-34	5,159	-0.66%
2020/08/28	52	92.33	6	92.52	91.50	46	4,848	0.95%
2020/08/27	6	90.05	5	90.90	89.10	1	4,882	0.02%
2020/08/25	12	89.95	2	89.85	90.30	10	4,936	0.20%
2020/08/24	0	0.00	47	89.84	91.80	-47	4,898	-0.96%
2020/08/21	10	85.60	72	86.09	86.00	-62	4,829	-1.28%
2020/08/20	9	84.80	5	83.32	83.00	4	4,863	0.08%
2020/08/19	61	88.73	19	90.02	88.00	42	4,959	0.85%
2020/08/18	20	87.95	55	89.66	87.80	-35	5,041	-0.69%
2020/08/17	0	0.00	12	88.00	88.30	-12	5,078	-0.24%
2020/08/14	3	85.50	1	86.40	85.40	2	5,131	0.04%
2020/08/13	2	85.50	6	86.03	85.50	-4	5,137	-0.08%
2020/08/12	12	84.17	5	84.80	84.30	7	5,126	0.14%
2020/08/10	52	88.22	10	91.50	86.90	42	5,118	0.82%
2020/08/07	49	89.62	32	89.53	91.00	17	5,029	0.34%
2020/08/06	60	90.05	41	91.27	89.20	19	5,064	0.38%
2020/08/05	9	89.79	32	90.09	90.00	-23	5,118	-0.45%
2020/08/04	323	88.48	380	89.71	90.00	-57	5,081	-1.12%	大買/大賣/
2020/08/03	4	85.73	18	83.77	86.80	-14	4,878	-0.29%
2020/07/31	10	81.50	0	0.00	80.50	10	4,986	0.20%
2020/07/30	2	79.50	5	80.50	80.00	-3	5,023	-0.06%
2020/07/29	8	78.55	3	80.30	78.70	5	5,046	0.10%
2020/07/28	24	83.28	2.4	82.03	78.60	21.6	5,072	0.43%
2020/07/27	55.4	84.29	15	85.03	84.10	40.4	5,221	0.77%
2020/07/24	75	85.31	118	85.68	85.70	-43	5,315	-0.81%	大賣/
2020/07/23	23	81.70	11	82.75	83.00	12	5,285	0.23%
2020/07/22	26	82.90	34	83.38	83.20	-8	5,397	-0.15%
2020/07/21	3	79.27	57	79.49	81.90	-54	5,366	-1.01%
2020/07/20	0	0.00	30	74.05	76.00	-30	5,343	-0.56%
2020/07/17	30	76.50	0	0.00	75.20	30	5,418	0.55%
2020/07/16	19	78.58	1	77.60	77.70	18	5,625	0.32%
2020/07/15	16	76.07	33	78.72	78.80	-17	5,822	-0.29%
2020/07/14	16	78.31	2	78.00	76.10	14	5,907	0.24%
2020/07/13	1	81.00	36	79.94	80.90	-35	5,984	-0.58%
2020/07/10	30	77.92	1	79.50	77.40	29	6,003	0.48%
2020/07/09	0	0.00	3	80.90	80.80	-3	5,988	-0.05%
2020/07/08	25	81.20	10	80.07	81.10	15	5,984	0.25%
2020/07/07	1	81.90	20	79.57	79.80	-19	5,967	-0.32%
2020/07/06	0	0.00	6	81.33	81.50	-6	5,969	-0.10%
2020/07/03	2	79.60	0	0.00	78.90	2	5,959	0.03%
2020/07/02	19	80.36	2	80.20	79.90	17	5,955	0.29%
2020/07/01	30	79.38	25	79.96	79.30	5	5,920	0.08%
2020/06/30	2	79.10	6	80.02	79.10	-4	5,862	-0.07%
2020/06/29	20	81.32	3	80.47	80.00	17	5,830	0.29%
2020/06/24	4	82.48	74	82.16	81.90	-70	5,822	-1.20%
2020/06/23	10	82.77	15	83.03	82.30	-5	5,828	-0.09%
2020/06/22	23	83.63	70	83.60	82.60	-47	5,826	-0.81%
2020/06/19	30	86.65	30	87.70	85.90	0	5,806	0.00%
2020/06/18	21	85.50	3	85.27	85.50	18	5,780	0.31%
2020/06/17	27	84.91	1.1	84.50	84.50	25.9	5,766	0.45%
2020/06/16	59	86.40	45.1	86.52	86.20	13.9	5,763	0.24%
2020/06/15	24	81.21	69	82.62	84.00	-45	5,562	-0.81%
2020/06/12	1	77.30	65	79.69	80.70	-64	5,423	-1.18%
2020/06/11	35	80.34	48	80.64	78.30	-13	5,378	-0.24%
2020/06/10	25	80.56	18.3	81.15	80.70	6.7	5,368	0.12%
2020/06/09	40	80.58	51	81.41	80.10	-11	5,378	-0.20%
2020/06/08	50	80.14	0	0.00	80.00	50	5,365	0.93%
2020/06/05	4	80.95	9	81.24	81.10	-5	5,338	-0.09%
2020/06/04	10	79.35	10	80.35	80.50	0	5,307	0.00%
2020/06/03	80.5	81.82	72	82.83	80.50	8.5	5,293	0.16%
2020/06/02	30	79.72	20	80.30	80.50	10	5,126	0.20%
2020/06/01	50	79.37	16	80.43	79.10	34	5,126	0.66%
2020/05/29	18	78.58	46	79.60	80.40	-28	5,101	-0.55%
2020/05/28	118	78.93	14	80.36	77.60	104	5,040	2.06%	大買/鉅額交易
2020/05/27	30	77.78	27	78.52	79.00	3	4,977	0.06%
2020/05/26	52	78.14	29	79.04	77.20	23	4,919	0.47%
2020/05/25	19	77.35	38	77.98	77.90	-19	4,729	-0.40%
2020/05/22	16	73.88	5	73.90	74.20	11	4,554	0.24%
2020/05/21	10	73.55	0	0.00	74.20	10	4,462	0.22%
2020/05/20	0	0.00	8	70.74	70.80	-8	4,358	-0.18%
2020/05/19	1	70.40	0	0.00	70.40	1	4,342	0.02%
2020/05/18	1	70.90	1	71.30	70.90	0	4,309	0.00%
2020/05/14	0	0.00	3	71.10	69.10	-3	4,212	-0.07%
2020/05/13	5	72.22	2	72.20	72.10	3	4,160	0.07%
2020/05/12	7	72.09	2	70.90	69.90	5	4,062	0.12%
2020/05/11	1	75.20	2	74.50	73.00	-1	3,921	-0.03%
2020/05/08	19	76.18	16	76.58	74.80	3	3,852	0.08%
2020/05/07	18	76.24	23	76.56	76.00	-5	3,739	-0.13%
2020/05/06	0	0.00	2	72.95	73.10	-2	3,472	-0.06%
2020/05/05	6	73.02	1	74.00	71.60	5	3,392	0.15%
2020/05/04	2	71.40	2	73.30	72.10	0	3,337	0.00%
2020/04/30	22	74.22	21	75.80	72.20	1	3,268	0.03%
2020/04/29	24	70.36	12	71.48	73.00	12	3,049	0.39%
2020/04/28	12	69.03	10	68.31	68.50	2	2,870	0.07%
2020/04/27	2	64.60	5	65.30	68.20	-3	2,663	-0.11%
2020/04/24	3	62.97	0	0.00	62.00	3	2,505	0.12%
2020/04/21	5	63.46	11	65.40	64.10	-6	2,246	-0.27%
2020/04/20	5	62.70	40	65.45	66.50	-35	2,019	-1.73%
2020/04/17	12	60.18	35	59.76	60.50	-23	1,803	-1.28%
2020/04/16	5	55.40	1	55.00	56.70	4	1,665	0.24%
2020/04/15	0	0.00	10	52.20	51.60	-10	1,562	-0.64%
2020/04/13	0	0.00	1	45.95	45.50	-1	1,435	-0.07%
2020/04/09	1	45.40	0	0.00	44.95	1	1,398	0.07%
2020/04/07	0	0.00	1	42.70	43.10	-1	1,334	-0.07%
2020/04/06	1	41.25	0	0.00	42.15	1	1,301	0.08%
2020/04/01	0	0.00	5	41.60	42.10	-5	1,277	-0.39%
2020/03/30	10	40.96	11	41.53	42.50	-1	1,255	-0.08%
2020/03/27	1	41.40	0	0.00	41.40	1	1,248	0.08%
2020/03/25	1	41.50	1	42.00	41.15	0	1,213	0.00%
2020/03/24	2	38.70	2	38.95	39.15	0	1,178	0.00%
2020/03/20	1	40.30	0	0.00	40.00	1	1,120	0.09%
2020/03/18	1	45.50	3	45.70	44.90	-2	1,088	-0.18%
2020/03/17	0	0.00	2	45.60	44.60	-2	1,085	-0.18%
2020/03/16	5	47.00	3	46.42	45.60	2	1,065	0.19%
2020/03/13	3	44.90	0	0.00	44.90	3	1,034	0.29%
2020/03/09	0	0.00	10	58.50	55.20	-10	954	-1.05%
2020/03/06	0	0.00	10	59.20	59.30	-10	936	-1.07%
2020/03/05	30	60.70	0	0.00	61.00	30	972	3.09%
2020/03/04	10	57.24	39	56.51	57.50	-29	928	-3.12%
2020/03/03	8	54.00	20	55.29	54.00	-12	895	-1.34%
2020/03/02	11	54.20	0	0.00	53.80	11	889	1.24%
2020/02/27	5	57.80	0	0.00	56.80	5	923	0.54%
2020/02/20	8	62.13	9	63.11	61.80	-1	943	-0.11%
2020/02/19	0	0.00	15	61.49	61.30	-15	946	-1.58%
2020/02/17	11	60.91	0	0.00	60.90	11	966	1.14%
2020/02/14	0	0.00	6	61.70	61.40	-6	984	-0.61%
2020/02/13	4	61.70	0	0.00	61.80	4	1,009	0.40%
2020/02/12	4	61.90	0	0.00	61.90	4	1,061	0.38%
2020/02/05	5	63.30	2	62.70	61.70	3	1,229	0.24%
2020/02/04	2	61.00	0	0.00	63.00	2	1,220	0.16%
2020/02/03	5	59.60	0	0.00	59.60	5	1,210	0.41%
2020/01/31	2	64.50	0	0.00	65.00	2	1,200	0.17%
2020/01/30	9	67.08	8	67.10	65.70	1	1,207	0.08%
2020/01/16	0	0.00	2	71.80	72.00	-2	1,181	-0.17%
2020/01/15	1	71.80	1	71.70	72.00	0	1,184	0.00%
2020/01/09	2	72.00	27	72.14	72.20	-25	1,174	-2.13%
2020/01/08	0	0.00	1	68.50	69.00	-1	1,175	-0.09%
2020/01/07	3	70.17	0	0.00	69.90	3	1,188	0.25%
2020/01/06	1	70.70	0	0.00	70.40	1	1,199	0.08%
2020/01/03	0	0.00	1	71.80	71.70	-1	1,218	-0.08%
2020/01/02	0	0.00	1	72.10	72.00	-1	1,236	-0.08%
2019/12/26	1	71.50	0	0.00	71.20	1	1,307	0.08%
2019/12/23	5	71.20	0	0.00	70.20	5	1,565	0.32%
2019/12/18	17	73.00	0	0.00	73.00	17	1,581	1.07%
2019/12/16	0	0.00	17	74.00	73.90	-17	1,645	-1.03%
2019/12/13	7	73.70	0	0.00	72.60	7	1,638	0.43%
2019/12/12	23	74.40	6	74.78	73.90	17	1,630	1.04%
2019/12/10	11	73.90	21	75.28	76.00	-10	1,625	-0.62%
2019/12/09	4	74.95	0	0.00	75.40	4	1,616	0.25%
2019/12/06	0	0.00	10	76.53	76.00	-10	1,635	-0.61%
2019/12/05	10	75.50	10	75.25	75.40	0	1,651	0.00%
2019/12/03	14	74.11	12	75.07	75.00	2	1,710	0.12%
2019/12/02	23	75.57	1	77.90	74.90	22	1,710	1.29%
2019/11/29	11	78.86	3	78.87	78.80	8	1,669	0.48%
2019/11/28	0	0.00	2	80.10	80.30	-2	1,687	-0.12%
2019/11/27	11	81.18	0	0.00	80.90	11	1,715	0.64%
2019/11/26	1	81.90	1	82.90	81.60	0	1,731	0.00%
2019/11/25	3	81.77	10	82.38	82.60	-7	1,723	-0.41%
2019/11/21	1	79.70	0	0.00	80.70	1	1,749	0.06%
2019/11/20	2	80.35	1	79.70	79.70	1	1,752	0.06%
2019/11/19	0	0.00	9	80.50	80.70	-9	1,771	-0.51%
2019/11/18	0	0.00	20	80.07	79.90	-20	1,782	-1.12%
2019/11/15	22	78.91	0	0.00	79.10	22	1,801	1.22%
2019/11/13	5	80.56	21	80.67	81.00	-16	1,866	-0.86%
2019/11/11	24	80.02	7	80.84	79.50	17	2,082	0.82%
2019/11/08	22	83.28	19	83.38	83.70	3	2,154	0.14%
2019/11/07	3	77.97	6	79.10	78.50	-3	2,152	-0.14%
2019/11/05	3	82.43	0	0.00	81.50	3	2,114	0.14%
2019/11/04	3	81.53	0	0.00	81.50	3	2,107	0.14%
2019/10/31	0	0.00	5	83.60	82.80	-5	2,114	-0.24%
2019/10/30	1	83.70	0	0.00	83.40	1	2,145	0.05%
2019/10/29	6	83.30	4	83.38	82.90	2	2,134	0.09%
2019/10/23	2	83.80	0	0.00	83.70	2	2,170	0.09%
2019/10/22	11	84.65	11	84.50	84.00	0	2,180	0.00%
2019/10/21	7	84.73	0	0.00	84.50	7	2,188	0.32%
2019/10/18	4	86.60	3	86.73	85.20	1	2,214	0.05%
2019/10/16	1	87.20	0	0.00	86.80	1	2,313	0.04%
2019/10/15	0	0.00	7	86.17	87.20	-7	2,341	-0.30%
2019/10/14	1	84.20	0	0.00	84.20	1	2,375	0.04%
2019/10/09	8	84.85	0	0.00	83.50	8	2,376	0.34%
2019/10/08	31	86.58	31	86.52	85.50	0	2,385	0.00%
2019/10/04	5	86.24	0	0.00	86.50	5	2,441	0.20%
2019/10/03	12	87.12	1	87.70	87.20	11	2,477	0.44%
2019/10/02	8	87.29	1	87.10	87.10	7	2,467	0.28%
2019/10/01	17	88.04	0	0.00	88.00	17	2,448	0.69%
2019/09/27	22	91.17	0	0.00	89.00	22	2,440	0.90%
2019/09/26	4	95.83	8	96.18	97.50	-4	2,362	-0.17%
2019/09/25	1	91.20	22	93.39	94.50	-21	2,265	-0.93%
2019/09/24	1	91.90	0	0.00	91.50	1	2,279	0.04%
2019/09/23	1	92.20	0	0.00	91.90	1	2,464	0.04%
2019/09/19	4	92.15	0	0.00	91.50	4	2,484	0.16%
2019/09/18	1	93.10	4	93.40	93.40	-3	2,472	-0.12%
2019/09/17	3	92.40	0	0.00	92.20	3	2,465	0.12%
2019/09/12	1	92.10	0	0.00	91.30	1	2,502	0.04%
2019/09/11	5	91.18	0	0.00	91.80	5	2,522	0.20%
2019/09/10	9	92.64	4	93.68	91.70	5	2,516	0.20%
2019/09/09	1	92.70	4	93.00	92.90	-3	2,493	-0.12%
2019/09/06	5	91.66	23	91.28	92.60	-18	2,482	-0.73%
2019/09/05	2	89.20	0	0.00	89.10	2	2,458	0.08%
2019/09/02	1	89.00	0	0.00	89.30	1	2,638	0.04%
2019/08/30	23	88.92	0	0.00	88.20	23	2,621	0.88%
2019/08/29	2	90.35	1	91.20	90.10	1	2,612	0.04%
2019/08/28	3	91.80	0	0.00	89.80	3	2,602	0.12%
2019/08/27	0	0.00	2	93.50	93.00	-2	2,603	-0.08%
2019/08/26	12	94.23	6	94.60	95.00	6	2,589	0.23%
2019/08/20	1	94.10	0	0.00	94.10	1	2,699	0.04%
2019/08/19	2	96.80	0	0.00	95.70	2	2,786	0.07%
2019/08/14	17	103.56	5	100.50	102.50	12	2,815	0.43%
2019/08/13	3	95.07	8	94.96	98.10	-5	2,699	-0.19%
2019/08/12	1	91.00	16	93.13	91.00	-15	2,654	-0.57%
2019/08/08	3	90.53	3	90.50	90.50	0	2,592	0.00%
2019/08/06	5	86.84	4	89.05	89.00	1	2,634	0.04%
2019/08/01	3	91.27	4	91.50	92.00	-1	2,797	-0.04%
2019/07/30	9	87.44	0	0.00	87.00	9	2,776	0.32%
2019/07/18	12	92.80	1	92.70	91.60	11	2,947	0.37%
2019/07/17	3	90.10	15	90.14	90.00	-12	2,872	-0.42%
2019/07/16	17	88.98	12	89.57	88.10	5	2,832	0.18%
2019/07/15	1	88.80	0	0.00	88.40	1	2,792	0.04%
2019/07/12	2	89.00	28	88.75	87.80	-26	2,809	-0.93%
2019/07/11	10	87.90	0	0.00	87.20	10	2,789	0.36%
2019/07/10	17	87.21	1	88.30	87.70	16	2,795	0.57%
2019/07/09	2	87.40	17	88.64	89.40	-15	2,771	-0.54%
2019/07/08	1	86.20	0	0.00	86.00	1	2,776	0.04%
2019/07/04	1	86.00	2	87.35	86.30	-1	2,947	-0.03%
2019/07/03	1	85.90	0	0.00	86.40	1	2,939	0.03%
2019/07/01	2	84.40	1	84.80	85.20	1	2,970	0.03%
2019/06/28	3	85.73	4	88.30	84.60	-1	2,991	-0.03%
2019/06/26	0	0.00	7.1	85.25	86.10	-7.1	3,022	-0.23%
2019/06/21	0	0.00	6	84.77	84.10	-6	3,080	-0.19%
2019/06/20	0	0.00	2	84.70	84.90	-2	3,098	-0.06%
2019/06/19	2	84.60	0	0.00	84.30	2	3,097	0.06%
2019/06/17	5	83.30	1	83.20	82.70	4	3,112	0.13%
2019/06/14	1	82.60	0.1	82.80	82.80	1	3,130	0.03%
2019/06/13	0	0.00	1	84.50	82.50	-1	3,156	-0.03%
2019/06/12	0	0.00	2	86.60	84.20	-2	3,287	-0.06%
2019/06/11	3	85.33	15	85.03	86.00	-12	3,430	-0.35%
2019/06/10	1	82.00	3	83.07	83.40	-2	3,396	-0.06%
2019/06/05	1	80.50	8	80.11	80.70	-7	3,460	-0.20%
2019/06/04	0	0.00	1	78.90	78.50	-1	3,605	-0.03%
2019/06/03	1	79.90	21	80.14	79.00	-20	3,665	-0.55%
2019/05/31	1	81.00	0	0.00	80.80	1	3,738	0.03%
2019/05/30	2	81.55	0	0.00	81.10	2	3,828	0.05%
2019/05/29	6	82.17	1	82.60	81.90	5	3,972	0.13%
2019/05/28	1	82.20	3	81.60	81.30	-2	3,983	-0.05%
2019/05/27	6	83.70	8	84.89	83.80	-2	4,070	-0.05%
2019/05/24	11	82.42	15	83.35	83.00	-4	4,160	-0.10%
2019/05/23	24	79.82	18	81.04	81.70	6	4,084	0.15%
2019/05/22	4	78.55	2	78.60	78.10	2	4,059	0.05%
2019/05/21	0	0.00	2	77.20	77.60	-2	4,033	-0.05%
2019/05/20	9	78.02	9	77.37	77.60	0	4,070	0.00%
2019/05/17	3	77.63	33	77.65	78.00	-30	4,072	-0.74%
2019/05/16	0	0.00	4	74.80	74.70	-4	4,061	-0.10%
2019/05/13	9	73.62	2	74.00	72.80	7	4,326	0.16%
2019/05/10	11	76.14	11	78.95	76.60	0	4,416	0.00%
2019/05/07	1	76.10	1	75.40	74.30	0	4,656	0.00%
2019/05/06	1	74.90	1	75.40	75.40	0	4,848	0.00%
2019/05/02	1	73.20	0	0.00	72.80	1	5,156	0.02%
2019/04/30	3	72.00	3	72.47	71.60	0	5,309	0.00%
2019/04/25	2	81.90	2	80.60	80.20	0	5,325	0.00%
2019/04/22	1	79.60	0	0.00	79.60	1	5,377	0.02%
2019/04/19	35	79.42	0	0.00	79.50	35	5,544	0.63%
2019/04/18	15	78.50	30	79.63	78.30	-15	5,584	-0.27%
2019/04/17	5	80.10	26	80.38	80.10	-21	5,633	-0.37%
2019/04/15	0	0.00	1	82.50	82.00	-1	5,755	-0.02%
2019/04/12	19	79.88	19	78.38	80.20	0	5,814	0.00%
2019/04/11	3	81.37	1	80.40	79.10	2	5,911	0.03%
2019/04/10	2	81.90	1	82.60	83.60	1	5,868	0.02%
2019/04/03	10	79.81	2	80.40	79.10	8	6,035	0.13%
2019/04/02	0	0.00	1	78.30	79.40	-1	6,073	-0.02%
2019/04/01	38	77.96	47	79.91	78.90	-9	6,058	-0.15%
2019/03/29	2	84.30	2	84.45	83.10	0	5,958	0.00%
2019/03/28	2	85.00	1	86.00	86.00	1	6,004	0.02%
2019/03/27	6	83.92	0	0.00	84.00	6	6,089	0.10%
2019/03/26	12	85.34	1	86.00	85.70	11	6,264	0.18%
2019/03/25	3	85.53	0	0.00	86.00	3	6,325	0.05%
2019/03/22	2	88.05	1	88.20	88.00	1	6,398	0.02%
2019/03/21	1	89.40	3	88.80	88.50	-2	6,520	-0.03%
2019/03/15	5	90.04	4	89.48	88.60	1	7,432	0.01%
2019/03/14	5	91.00	20	91.26	90.90	-15	7,547	-0.20%
2019/03/13	3	87.80	2	88.05	88.00	1	7,607	0.01%
2019/03/12	3	86.60	4	86.00	85.60	-1	7,806	-0.01%
2019/03/11	10	83.93	5	84.14	83.90	5	7,974	0.06%
2019/03/08	30	85.74	11	86.09	84.90	19	8,033	0.24%
2019/03/07	27	91.33	1	92.10	90.50	26	7,909	0.33%
2019/03/06	8	91.30	16	92.16	93.10	-8	7,917	-0.10%
2019/03/05	11	90.55	1	89.90	90.00	10	7,829	0.13%
2019/03/04	8	90.41	27	90.76	91.50	-19	7,753	-0.25%
2019/02/27	2	86.40	1	87.80	87.80	1	7,614	0.01%
2019/02/26	6	88.35	6	87.38	86.90	0	7,599	0.00%
2019/02/25	6	87.40	5	88.56	88.30	1	7,497	0.01%
2019/02/22	4	85.08	1	85.10	85.10	3	7,401	0.04%
2019/02/21	0	0.00	2	85.20	83.80	-2	7,504	-0.03%
2019/02/20	11	82.74	7	83.67	84.30	4	7,546	0.05%
2019/02/19	1	83.80	2	84.95	82.80	-1	7,795	-0.01%
2019/02/18	10	83.89	0	0.00	82.80	10	7,779	0.13%
2019/02/15	5	85.36	2	85.95	85.90	3	7,761	0.04%
2019/02/14	5	87.20	2	86.05	85.60	3	7,741	0.04%
2019/02/13	30	87.99	12	91.35	85.60	18	7,681	0.23%
2019/02/12	4	87.15	1.1	86.42	91.60	2.9	7,582	0.04%
2019/02/11	11	89.37	13	92.28	88.90	-2	7,517	-0.03%
2019/01/30	21	88.38	5	88.72	89.10	16	7,427	0.22%
2019/01/29	0	0.00	13	85.84	86.00	-13	7,390	-0.18%
2019/01/28	0	0.00	1	84.50	84.00	-1	7,335	-0.01%
2019/01/25	16	84.58	14	85.03	85.20	2	7,308	0.03%
2019/01/24	25	81.97	25	83.49	82.70	0	7,151	0.00%
2019/01/23	3	76.60	3	76.80	77.50	0	6,938	0.00%
2019/01/22	9	75.44	13	75.72	76.50	-4	6,905	-0.06%
2019/01/21	7	73.70	21	73.33	74.00	-14	6,766	-0.21%
2019/01/17	0	0.00	1	69.50	69.60	-1	6,734	-0.01%
2019/01/16	1	70.20	0	0.00	69.80	1	6,762	0.01%
2019/01/15	0	0.00	1	69.60	70.20	-1	6,759	-0.01%
2019/01/14	2	69.85	1	69.10	69.10	1	6,819	0.01%
2019/01/11	18	70.06	4	68.50	68.50	14	6,887	0.20%
2019/01/10	2	72.50	0	0.00	72.10	2	6,751	0.03%
2019/01/09	0	0.00	1	74.20	73.20	-1	6,765	-0.01%
2019/01/08	8	73.25	15	73.84	73.80	-7	6,799	-0.10%
2019/01/07	6	72.50	3	73.57	73.60	3	6,832	0.04%
2019/01/04	11	71.57	8	71.88	71.30	3	6,861	0.04%
2019/01/03	18	72.98	14	73.79	73.90	4	6,852	0.06%
2019/01/02	10	71.49	5	71.26	71.20	5	6,753	0.07%
2018/12/28	4	70.53	2	70.50	71.50	2	6,786	0.03%
2018/12/27	2	69.25	6	69.08	69.50	-4	6,767	-0.06%
2018/12/26	5	67.50	10	67.71	67.10	-5	6,750	-0.07%
2018/12/25	14	68.55	4	67.85	68.90	10	6,888	0.15%
2018/12/24	11	69.22	2	68.65	68.10	9	7,064	0.13%
2018/12/21	1	69.40	3	69.37	72.00	-2	7,392	-0.03%
2018/12/20	3	68.07	4	68.05	69.00	-1	7,565	-0.01%
2018/12/19	14	69.84	11	69.32	68.30	3	7,539	0.04%
2018/12/18	4	75.78	4	74.95	74.60	0	7,394	0.00%
2018/12/17	2	73.30	0	0.00	75.00	2	7,391	0.03%
2018/12/14	1	74.20	1	76.70	74.90	0	7,314	0.00%
2018/12/13	14	76.20	14	75.60	77.00	0	7,241	0.00%
2018/12/12	15	73.98	10	74.52	74.00	5	7,067	0.07%
2018/12/11	7	70.09	2	70.70	72.90	5	6,712	0.07%
2018/12/10	7	68.96	7	68.00	69.70	0	6,583	0.00%
2018/12/07	2	67.75	4	68.60	69.00	-2	6,438	-0.03%
2018/12/06	3	64.63	41	65.90	65.00	-38	6,190	-0.61%
2018/12/05	45	64.11	30	61.25	64.30	15	6,011	0.25%
2018/12/04	26	59.44	18	61.42	62.00	8	5,777	0.14%
2018/12/03	4	58.85	4	59.80	58.00	0	5,584	0.00%
2018/11/30	1	57.60	1	57.10	57.80	0	5,511	0.00%
2018/11/29	3	57.93	3	57.07	56.60	0	5,621	0.00%
2018/11/22	3	56.50	1	56.30	55.70	2	5,527	0.04%
2018/11/21	6	57.23	2	57.00	57.00	4	5,503	0.07%
2018/11/20	3	58.00	4	58.23	57.90	-1	5,439	-0.02%
2018/11/19	0	0.00	1	56.00	56.90	-1	5,338	-0.02%
2018/11/16	1	58.00	0	0.00	54.50	1	5,253	0.02%
2018/11/15	1	53.00	0	0.00	54.20	1	4,965	0.02%
2018/11/14	1	55.00	0	0.00	54.80	1	4,923	0.02%
2018/11/13	0	0.00	1	55.40	55.60	-1	4,902	-0.02%
2018/11/12	1	54.60	0	0.00	54.30	1	4,901	0.02%
2018/11/07	0	0.00	1	53.50	53.60	-1	4,861	-0.02%
2018/11/06	4	52.98	0	0.00	51.90	4	4,891	0.08%
2018/11/05	2	53.00	1	54.30	54.80	1	4,855	0.02%
2018/11/02	3	54.73	5	54.68	53.70	-2	4,915	-0.04%
2018/10/31	8	52.18	11	52.24	52.30	-3	4,843	-0.06%
2018/10/30	3	50.23	3	50.63	50.50	0	4,822	0.00%
2018/10/29	3	48.50	0	0.00	49.00	3	4,804	0.06%
2018/10/24	8	52.35	8	52.84	52.50	0	4,812	0.00%
2018/10/23	2	53.40	2	53.30	53.60	0	4,888	0.00%
2018/10/22	2	53.80	2	54.90	53.90	0	5,075	0.00%
2018/10/19	16	52.99	16	54.03	54.30	0	5,027	0.00%
2018/10/18	2	51.40	3	51.37	51.90	-1	4,967	-0.02%
2018/10/17	9	53.14	16	51.99	51.60	-7	5,044	-0.14%
2018/10/16	1	52.00	1	52.80	52.00	0	5,100	0.00%
2018/10/15	3	51.00	4	51.50	52.30	-1	5,019	-0.02%
2018/10/12	1	47.80	2	48.50	50.30	-1	4,964	-0.02%
2018/10/11	4	45.59	8	45.44	45.85	-4	4,975	-0.08%
2018/10/09	7	48.69	4	47.80	49.15	3	5,136	0.06%
2018/10/08	0	0.00	1	46.45	46.75	-1	5,247	-0.02%
2018/10/05	7	49.11	3	49.45	48.20	4	5,226	0.08%
2018/10/04	3	49.20	0	0.00	49.10	3	5,070	0.06%
2018/10/03	4	50.35	1	50.40	49.80	3	5,002	0.06%
2018/10/02	5	53.84	2	53.70	52.20	3	4,807	0.06%
2018/10/01	4	57.10	6	57.30	58.00	-2	4,553	-0.04%
2018/09/28	10	58.02	10	57.37	57.60	0	4,405	0.00%
2018/09/27	11	56.36	13	56.85	57.60	-2	4,125	-0.05%
2018/09/25	1	53.00	0	0.00	53.60	1	3,736	0.03%
2018/09/20	0	0.00	1	51.00	51.00	-1	3,591	-0.03%
2018/09/19	0	0.00	3	51.90	51.00	-3	3,573	-0.08%
2018/09/18	8	51.83	7	50.87	50.90	1	3,507	0.03%
2018/09/17	0	0.00	1	51.00	50.80	-1	3,462	-0.03%
2018/09/14	6	45.79	6	46.61	47.20	0	3,397	0.00%
2018/09/13	2	45.00	2	44.70	43.80	0	3,332	0.00%
2018/09/12	0	0.00	15	42.80	43.90	-15	3,306	-0.45%
2018/09/11	1	42.30	0	0.00	43.55	1	3,285	0.03%
2018/09/10	1	46.85	0	0.00	46.85	1	3,215	0.03%
2018/09/07	2	50.00	6	49.22	48.85	-4	3,192	-0.13%
2018/09/06	5	52.78	1	51.50	51.00	4	3,160	0.13%
2018/09/05	1	53.10	2	52.80	53.10	-1	3,102	-0.03%
2018/09/04	17	52.29	1	52.00	52.80	16	2,951	0.54%
2018/09/03	0	0.00	1	47.85	48.00	-1	2,868	-0.03%
2018/08/30	1	47.85	0	0.00	47.55	1	2,864	0.03%
2018/08/27	0	0.00	1	47.00	47.30	-1	2,870	-0.03%
2018/08/24	1	45.60	0	0.00	45.60	1	2,883	0.03%
2018/08/21	1	49.15	1	48.40	49.85	0	2,874	0.00%
2018/08/20	2	48.70	8	49.49	48.60	-6	2,859	-0.21%
2018/08/17	6	51.90	0	0.00	50.20	6	2,854	0.21%
2018/08/15	3	50.17	0	0.00	49.80	3	2,795	0.11%
2018/08/14	1	50.90	0	0.00	51.10	1	2,802	0.04%
2018/08/13	1	50.50	8	52.23	51.00	-7	2,785	-0.25%
2018/08/10	6	54.60	0	0.00	54.30	6	2,749	0.22%
2018/08/09	2	55.90	4	54.90	55.80	-2	2,661	-0.08%
2018/08/07	2	53.15	4	53.00	52.90	-2	2,566	-0.08%
2018/08/06	1	53.90	0	0.00	53.50	1	2,553	0.04%
2018/08/01	1	56.00	23	55.73	55.30	-22	2,531	-0.87%
2018/07/31	4	56.33	1	56.20	57.30	3	2,472	0.12%
2018/07/30	9	55.78	10	55.72	56.70	-1	2,388	-0.04%
2018/07/27	6	56.10	14	54.97	54.50	-8	2,274	-0.35%
2018/07/26	0	0.00	1	51.80	52.10	-1	2,063	-0.05%
2018/07/25	3	51.00	2	51.40	51.80	1	2,026	0.05%
2018/07/24	3	51.27	2	51.65	51.00	1	1,968	0.05%
2018/07/23	23	51.03	7	49.57	51.30	16	1,865	0.86%
2018/07/20	1	49.30	1	49.45	49.20	0	1,762	0.00%
2018/07/19	1	48.95	2	49.03	49.85	-1	1,736	-0.06%
2018/07/18	0	0.00	3	48.72	50.00	-3	1,711	-0.18%
2018/07/17	6	48.82	28	49.58	49.20	-22	1,624	-1.35%
2018/07/16	3	46.75	8	47.18	48.00	-5	1,439	-0.35%
2018/07/13	1	43.60	1	43.65	43.65	0	1,376	0.00%
2018/07/12	0	0.00	1	40.00	39.70	-1	1,343	-0.07%
2018/07/10	10	39.90	10	39.08	39.85	0	1,364	0.00%
2018/07/05	1	40.55	0	0.00	39.80	1	1,443	0.07%
2018/07/03	0	0.00	1	40.80	40.95	-1	1,538	-0.06%
2018/06/29	0	0.00	3	39.90	40.10	-3	1,545	-0.19%
2018/06/26	0	0.00	9	38.60	40.00	-9	1,537	-0.59%
2018/06/22	0	0.00	1	38.20	38.05	-1	1,545	-0.06%
2018/06/13	4	39.85	0	0.00	39.30	4	1,669	0.24%
2018/06/12	0	0.00	1	40.00	39.70	-1	1,681	-0.06%
2018/06/08	0	0.00	2	40.00	39.60	-2	1,707	-0.12%
2018/06/04	1	40.00	0	0.00	40.00	1	1,773	0.06%
2018/06/01	0	0.00	10	42.20	40.60	-10	1,853	-0.54%
2018/05/31	0	0.00	6	40.19	41.40	-6	1,899	-0.32%
2018/05/30	7	38.83	11	38.75	38.60	-4	1,857	-0.22%
2018/05/29	2	39.05	1	39.70	38.95	1	1,868	0.05%
2018/05/28	0	0.00	14	39.99	39.90	-14	1,876	-0.75%
2018/05/25	2	39.90	2	39.85	39.85	0	1,886	0.00%
2018/05/24	0	0.00	1	38.95	38.50	-1	1,884	-0.05%
2018/05/23	3	38.62	1	38.60	38.50	2	1,942	0.10%
2018/05/22	2	38.25	0	0.00	38.45	2	1,988	0.10%
2018/05/21	1	39.70	1	39.80	39.70	0	1,971	0.00%
2018/05/18	2	40.30	0	0.00	39.90	2	1,976	0.10%
2018/05/15	2	42.15	2	42.25	42.00	0	2,006	0.00%
2018/05/14	1	42.20	1	42.80	43.15	0	2,059	0.00%
2018/05/11	0	0.00	1	42.75	43.50	-1	2,060	-0.05%
2018/05/10	2	42.25	2	41.65	41.70	0	2,049	0.00%
2018/05/09	5	42.39	0	0.00	41.70	5	2,040	0.25%
2018/05/07	0	0.00	2	45.40	45.65	-2	2,019	-0.10%
2018/05/04	0	0.00	1	45.80	45.10	-1	2,057	-0.05%
2018/05/03	0	0.00	2	44.20	44.45	-2	2,078	-0.10%
2018/04/27	2	44.05	0	0.00	43.60	2	2,108	0.09%
2018/04/26	1	43.70	4	43.65	43.45	-3	2,120	-0.14%
2018/04/25	1	45.30	0	0.00	45.35	1	2,132	0.05%
2018/04/24	3	44.68	0	0.00	45.10	3	2,142	0.14%
2018/04/23	1	47.25	1	48.45	47.25	0	2,131	0.00%
2018/04/20	1	48.85	1	49.20	49.00	0	2,135	0.00%
2018/04/19	2	48.50	7	48.79	49.85	-5	2,076	-0.24%
2018/04/13	1	47.20	0	0.00	46.85	1	2,211	0.05%
2018/04/12	0	0.00	3	47.10	47.60	-3	2,323	-0.13%
2018/04/10	2	47.00	0	0.00	46.90	2	2,425	0.08%
2018/04/09	1	46.10	1	45.60	45.90	0	2,401	0.00%
2018/04/03	0	0.00	14	43.36	44.35	-14	2,396	-0.58%
2018/04/02	0	0.00	11	43.58	43.50	-11	2,474	-0.44%
2018/03/30	1	41.35	0	0.00	41.30	1	2,523	0.04%
2018/03/28	5	41.20	0	0.00	41.25	5	2,620	0.19%
2018/03/27	45	41.96	1	42.70	42.00	44	2,677	1.64%
2018/03/26	52	39.70	45	40.27	40.50	7	2,712	0.26%
2018/03/23	4	40.23	57	40.60	40.20	-53	2,830	-1.87%
2018/03/22	13	43.30	8	44.68	43.40	5	2,776	0.18%
2018/03/19	2	45.70	3	45.90	45.30	-1	2,858	-0.03%
2018/03/16	8	45.19	0	0.00	45.05	8	2,890	0.28%
2018/03/15	2	45.70	0	0.00	45.20	2	2,969	0.07%
2018/03/14	4	46.30	0	0.00	46.35	4	3,062	0.13%
2018/03/13	31	47.10	0	0.00	46.75	31	3,192	0.97%
2018/03/12	1	48.50	0	0.00	46.75	1	3,272	0.03%
2018/03/09	5	47.30	4	47.00	46.60	1	3,301	0.03%
2018/03/08	12	47.39	6	47.71	47.45	6	3,334	0.18%
2018/03/07	10	49.05	46	47.97	48.00	-36	3,415	-1.05%
2018/03/06	21	47.66	18	47.15	47.00	3	3,386	0.09%
2018/03/05	10	45.11	0	0.00	44.70	10	3,364	0.30%
2018/03/02	0	0.00	1	44.95	44.40	-1	3,376	-0.03%
2018/02/27	1	44.35	0	0.00	43.90	1	3,410	0.03%
2018/02/23	21	45.97	11	45.91	45.00	10	3,575	0.28%
2018/02/22	0	0.00	1	43.00	44.70	-1	3,631	-0.03%
2018/02/12	2	39.05	3	39.05	39.10	-1	3,599	-0.03%
2018/02/09	1	36.35	10	37.43	38.95	-9	3,604	-0.25%
2018/02/08	0	0.00	2	39.70	39.60	-2	3,590	-0.06%
2018/02/07	3	40.55	0	0.00	39.70	3	3,596	0.08%
2018/02/06	10	41.06	0	0.00	39.75	10	3,658	0.27%
2018/02/05	0	0.00	10	43.26	44.15	-10	3,601	-0.28%
2018/02/02	3	44.18	1	44.10	44.20	2	3,635	0.06%
2018/02/01	0	0.00	5	43.90	43.70	-5	3,651	-0.14%
2018/01/31	7	43.09	0	0.00	43.35	7	3,689	0.19%
2018/01/29	1	43.20	1	44.45	43.05	0	3,855	0.00%
2018/01/26	9	44.57	4	44.48	45.00	5	3,861	0.13%
2018/01/24	2	46.60	2	47.20	46.50	0	4,002	0.00%
2018/01/23	3	46.47	0	0.00	46.35	3	4,184	0.07%
2018/01/22	2	46.98	4	47.16	46.90	-2	4,237	-0.05%
2018/01/19	1	48.05	3	47.82	47.65	-2	4,266	-0.05%
2018/01/18	1	46.90	0	0.00	46.80	1	4,299	0.02%
2018/01/17	6	46.70	0	0.00	47.15	6	4,408	0.14%
2018/01/16	7	46.76	17	47.09	47.55	-10	4,483	-0.22%
2018/01/12	5	48.37	0	0.00	48.40	5	5,026	0.10%
2018/01/11	12	47.75	5	47.07	48.05	7	5,094	0.14%
2018/01/10	8	48.42	1	48.45	47.20	7	5,163	0.14%
2018/01/09	9	46.41	7	46.72	47.20	2	5,241	0.04%
2018/01/08	21	50.64	4	52.68	50.10	17	5,143	0.33%
2018/01/05	2	53.50	11	52.80	54.50	-9	5,068	-0.18%
2018/01/04	2	50.75	22	50.80	50.80	-20	5,033	-0.40%
2018/01/03	4	51.58	28	51.74	51.00	-24	5,119	-0.47%
2018/01/02	24	52.19	4	52.25	52.30	20	5,233	0.38%