宇隆 (2233)-元大-大同券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	192.69	8	189.56	196.50	0	1,758	0.00%
2024/11/21	2	173.01	4	174.88	179.00	-2	1,665	-0.12%
2024/11/20	2	162.72	1	164.50	163.00	1	1,571	0.06%
2024/11/14	0	161.50	0	0.00	160.00	0	1,602	0.00%
2024/11/13	0	165.90	0	0.00	163.50	0	1,599	0.00%
2024/11/11	0	0.00	1	161.00	160.50	-1	1,583	-0.06%
2024/10/30	0	0.00	1	165.00	161.00	-1	1,591	-0.06%
2024/10/29	0	0.00	4	168.00	165.00	-4	1,583	-0.25%
2024/10/28	3	167.00	0	0.00	171.50	3	1,562	0.19%
2024/10/25	5	163.90	10.5	165.72	168.50	-5.5	1,527	-0.36%
2024/10/24	0	0.00	1	158.50	159.00	-1	1,470	-0.07%
2024/10/22	2	156.25	1	158.00	158.50	1	1,439	0.07%
2024/10/15	0	0.00	2	155.00	155.00	-2	1,441	-0.14%
2024/10/09	0	0.00	1	154.50	155.00	-1	1,432	-0.07%
2024/10/07	1	160.50	0	0.00	160.50	1	1,420	0.07%
2024/10/04	2	161.50	3	162.50	161.50	-1	1,413	-0.07%
2024/10/01	0	0.00	2.2	162.50	162.50	-2.2	1,408	-0.16%
2024/09/30	0	0.00	0.5	166.50	166.50	-0.5	1,387	-0.03%
2024/09/26	2	172.50	1.4	170.64	170.00	0.7	1,370	0.05%
2024/09/24	0	0.00	2	167.75	167.50	-2	1,329	-0.15%
2024/09/23	0	172.00	0.1	171.50	170.50	-0.1	1,320	-0.01%
2024/09/20	3.1	174.34	3.1	173.00	171.00	0	1,304	0.00%
2024/09/19	5	173.40	2.6	172.50	176.00	2.4	1,263	0.19%
2024/09/18	5	168.20	3	168.67	168.00	2	1,207	0.16%
2024/09/16	4.1	172.27	2	173.00	167.50	2.1	1,144	0.18%
2024/09/13	1.3	169.46	1	170.00	170.00	0.3	1,097	0.03%
2024/09/12	3	161.50	3	160.67	160.00	0	1,034	0.00%
2024/09/11	2	157.75	12	154.29	160.50	-10	955	-1.05%
2024/09/10	2	151.75	15.3	151.37	149.50	-13.3	858	-1.55%
2024/09/09	1	169.45	1.2	166.00	166.00	-0.2	768	-0.02%
2024/09/06	2	170.01	3.8	168.01	168.50	-1.8	738	-0.24%
2024/09/05	8	165.13	1	162.50	162.50	7	649	1.08%
2024/09/04	1	169.00	10.2	165.27	163.00	-9.2	611	-1.50%
2024/09/03	2	178.00	4.1	175.18	176.50	-2.1	568	-0.36%
2024/09/02	0	0.00	3.3	164.81	166.00	-3.3	495	-0.67%
2024/08/29	0	144.00	0	0.00	145.00	0	372	0.01%
2024/08/27	0	138.00	0	0.00	141.00	0	360	0.01%
2024/08/26	0	142.00	0	0.00	138.50	0	357	0.01%
2024/08/23	0	141.00	0	0.00	142.00	0	353	0.01%
2024/08/08	46	129.11	0	0.00	127.50	46	242	19.00%
2024/07/22	0	0.00	1	131.00	132.00	-1	217	-0.46%
2024/07/09	1	142.00	0	0.00	140.50	1	200	0.50%
2024/06/18	1	138.00	0	0.00	138.00	1	180	0.55%
2024/06/11	0	0.00	10	134.30	134.50	-10	180	-5.54%
2024/06/06	0	131.00	18	129.89	131.00	-18	180	-9.96%
2024/06/05	0	132.00	2	132.00	131.00	-2	175	-1.12%
2024/06/04	0	131.50	0	0.00	132.00	0	187	0.02%
2024/05/30	0	132.50	0	0.00	131.50	0	206	0.01%
2024/05/29	0	134.00	0	0.00	132.50	0	214	0.01%
2024/05/28	0	133.00	0	0.00	134.00	0	218	0.01%
2024/05/27	0	132.50	0	0.00	133.00	0	226	0.01%
2024/05/24	0	132.50	0	0.00	132.50	0	228	0.01%
2024/05/23	0	134.00	0	0.00	132.50	0	243	0.01%
2024/05/22	0	133.50	0	0.00	134.00	0	251	0.01%
2024/05/21	0	133.50	0	0.00	133.50	0	253	0.01%
2024/05/17	6	134.17	0	0.00	134.50	6	264	2.27%
2024/05/16	9	134.00	0	0.00	133.50	9	276	3.27%
2024/05/15	7	134.64	0	0.00	134.50	7	286	2.45%
2024/05/14	0	135.00	0	0.00	135.00	0	299	0.01%
2024/05/13	2	134.00	0	0.00	135.00	2	301	0.66%
2024/05/10	0	134.50	0	0.00	134.00	0	303	0.01%
2024/05/07	0	135.50	0	0.00	137.50	0	308	0.01%
2024/05/06	1	133.49	0	0.00	135.50	1	306	0.34%
2024/05/03	6	133.00	0	0.00	133.00	6	304	1.97%
2024/05/02	0	131.50	0	0.00	131.00	0	303	0.01%
2024/04/25	0	127.50	0	0.00	125.00	0	303	0.01%
2024/04/22	0	125.50	0	0.00	124.50	0	317	0.01%
2024/04/19	0	129.00	0	0.00	125.50	0	316	0.01%
2024/04/18	0	130.00	0	0.00	129.00	0	313	0.01%
2024/04/16	0	130.50	0.1	128.00	128.00	0	315	-0.02%
2024/04/12	1.1	133.97	0	0.00	133.50	1.1	318	0.34%
2024/04/08	0.1	133.00	0	0.00	136.00	0.1	341	0.02%
2024/04/03	0.1	133.50	0	0.00	133.00	0.1	340	0.02%
2024/03/07	0	0.00	1	142.50	143.50	-1	431	-0.23%
2024/02/15	1	131.00	3	136.50	138.50	-2	534	-0.37%
2024/02/01	0	0.00	1	129.00	128.00	-1	572	-0.17%
2024/01/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/01/24	1	127.00	0	0.00	126.50	1	721	0.14%
2024/01/08	1	138.50	1	139.50	135.50	0	1,579	0.00%
2024/01/04	1	143.00	0	0.00	142.00	1	1,783	0.06%
2023/12/19	0	0.00	1	135.00	137.00	-1	1,776	-0.06%
2023/12/18	2	135.00	0	0.00	134.50	2	1,779	0.11%
2023/12/11	2	141.75	0.1	143.00	143.00	1.9	1,841	0.11%
2023/12/07	2	144.50	0	0.00	142.00	2	1,834	0.11%
2023/12/06	0	0.00	4	148.00	147.00	-4	1,794	-0.22%
2023/12/04	0	0.00	0	147.50	147.00	0	1,785	0.00%
2023/11/27	4	148.00	0	0.00	145.50	4	1,734	0.23%
2023/11/24	0	0.00	1.1	145.97	146.50	-1.1	1,728	-0.06%
2023/11/23	2	149.00	9.3	146.52	144.00	-7.3	1,721	-0.42%
2023/11/22	4	148.25	3.5	148.84	149.50	0.5	1,691	0.03%
2023/11/21	1	143.00	1.1	145.45	143.50	-0.1	1,653	-0.01%
2023/11/16	5	140.90	0	0.00	141.00	5	1,610	0.31%
2023/11/15	0	0.00	1	135.00	135.50	-1	1,582	-0.06%
2023/11/13	0	0.00	8	133.13	133.50	-8	1,567	-0.51%
2023/11/10	0	0.00	2	139.50	137.00	-2	1,546	-0.13%
2023/11/09	2	140.50	1	140.00	140.00	1	1,525	0.07%
2023/11/07	4	139.50	21	137.38	137.50	-17	1,491	-1.14%
2023/11/06	1	136.50	1	138.50	138.00	0	1,449	0.00%
2023/11/03	2.1	139.24	8	137.88	138.50	-5.9	1,429	-0.41%
2023/11/02	6	138.00	6.2	137.57	137.50	-0.2	1,404	-0.01%
2023/11/01	5.1	136.30	3	136.83	136.50	2.1	1,376	0.15%
2023/10/31	4.1	134.88	0	0.00	134.00	4.1	1,355	0.30%
2023/10/30	4.1	136.51	0	0.00	138.00	4.1	1,320	0.31%
2023/10/27	4	148.00	6	143.67	136.50	-2	1,264	-0.16%
2023/10/26	8	143.88	7	140.43	140.00	1	1,128	0.09%
2023/10/25	5	144.50	19.4	144.24	145.00	-14.4	1,054	-1.36%
2023/10/24	13.1	141.23	12	142.29	142.00	1.1	976	0.11%
2023/10/23	10	138.95	1	140.00	135.00	9	890	1.01%
2023/10/20	4.1	138.26	3	139.17	140.50	1.1	863	0.12%
2023/10/19	1.1	134.95	3.2	137.33	141.50	-2.1	816	-0.26%
2023/10/18	2.1	138.23	5	140.30	137.50	-2.9	738	-0.40%
2023/10/17	10.2	141.48	7.4	139.95	139.00	2.9	671	0.42%
2023/10/16	4	137.00	5	136.00	135.50	-1	586	-0.17%
2023/10/13	1	132.00	10	136.80	135.50	-9	497	-1.81%
2023/10/12	5	121.00	12.5	123.58	127.50	-7.5	361	-2.07%
2023/10/02	3	117.00	0	0.00	116.50	3	283	1.06%
2023/09/28	2	116.00	0	0.00	116.00	2	280	0.71%
2023/09/27	11	114.82	1	115.50	115.50	10	277	3.60%
2023/09/26	0.1	114.50	1	115.00	114.50	-0.9	275	-0.33%
2023/09/22	13	114.50	0	0.00	113.00	13	270	4.81%
2023/09/21	0.2	113.50	0	0.00	112.50	0.2	263	0.06%
2023/09/19	1	117.50	0	0.00	113.00	1	250	0.40%
2023/09/18	0	0.00	1	119.00	119.50	-1	220	-0.45%
2023/09/14	0	0.00	10	112.00	114.50	-10	177	-5.63%
2023/09/08	1	105.50	0	0.00	106.00	1	143	0.70%
2023/08/25	0	0.00	1	98.90	99.00	-1	151	-0.66%
2023/08/17	1	99.40	0	0.00	100.50	1	153	0.65%
2023/08/02	13	111.00	0	0.00	111.00	13	166	7.83%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/06/28	0	0.00	0.1	109.00	110.00	-0.1	451	-0.02%
2023/06/21	1	109.50	0	0.00	110.00	1	453	0.22%
2023/06/15	0	0.00	0	110.50	110.50	0	452	0.00%
2023/06/09	1	108.50	0	0.00	109.00	1	449	0.22%
2023/05/25	1	112.50	0	0.00	112.00	1	456	0.22%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/05	2	116.50	0	0.00	115.00	2	434	0.46%
2023/04/28	0	0.00	1	115.50	115.50	-1	389	-0.26%
2023/04/21	0	114.00	1	113.50	113.50	-1	378	-0.26%
2023/04/20	0	0.00	2	117.50	116.00	-2	365	-0.55%
2023/04/19	0	0.00	8	119.00	119.50	-8	363	-2.20%
2023/04/18	1	120.00	0	0.00	119.50	1	359	0.28%
2023/04/17	8	120.31	0	0.00	122.50	8	349	2.29%
2023/04/12	1	124.50	8	125.06	122.50	-7	315	-2.22%
2023/04/11	5	120.00	0	0.00	120.50	5	258	1.93%
2023/04/10	2	123.00	1	123.50	120.00	1	251	0.40%
2023/03/31	6	116.75	5	117.00	115.00	1	160	0.62%
2023/03/23	4	109.00	0	0.00	108.50	4	118	3.38%
2023/03/21	0	108.00	0	0.00	108.00	0	118	0.00%
2023/02/17	0	105.50	0	0.00	105.50	0	118	0.00%
2022/12/20	0	0.00	1	100.50	99.00	-1	150	-0.66%
2022/12/01	1	98.80	0	0.00	98.90	1	144	0.69%
2022/11/08	0	0.00	1	96.00	94.60	-1	195	-0.51%
2022/08/19	0	0.00	1	117.00	116.50	-1	1,632	-0.06%
2022/08/18	0	0.00	1	116.50	116.00	-1	1,641	-0.06%
2022/08/17	2	118.50	0	0.00	118.50	2	1,647	0.12%
2022/07/22	0	0.00	1	120.00	118.00	-1	1,934	-0.05%
2022/07/21	1	119.00	0	0.00	119.00	1	1,933	0.05%
2022/07/20	1	115.00	4	115.25	115.00	-3	1,916	-0.16%
2022/07/18	0	0.00	3	108.50	110.50	-3	1,904	-0.16%
2022/07/15	0	0.00	5	107.50	107.50	-5	1,903	-0.26%
2022/07/14	2	107.50	2	108.00	108.00	0	1,897	0.00%
2022/07/13	5	105.00	0	0.00	105.00	5	1,880	0.27%
2022/07/07	3	100.83	10	101.55	102.00	-7	1,913	-0.37%
2022/07/04	2	121.00	0	0.00	121.50	2	1,991	0.10%
2022/07/01	5	122.40	0	0.00	122.00	5	1,990	0.25%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/23	13	120.23	0	0.00	121.50	13	2,012	0.65%
2022/06/16	1	125.00	1	125.50	124.50	0	1,919	0.00%
2022/06/09	1	125.50	61	125.98	125.50	-60	1,837	-3.26%
2022/06/08	43	124.64	3	124.83	125.00	40	1,789	2.24%
2022/06/07	15	124.83	26.5	125.45	126.00	-11.5	1,682	-0.68%
2022/06/06	23.1	113.22	0	0.00	115.00	23.1	1,466	1.58%
2022/06/02	4	120.13	2	122.00	120.00	2	1,412	0.14%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/31	1	116.00	3	116.00	116.50	-2	1,262	-0.16%
2022/05/30	1.5	115.33	2	115.50	116.00	-0.5	1,259	-0.04%
2022/05/27	88	113.08	90	114.37	115.00	-2	1,240	-0.16%
2022/05/26	0	0.00	1	107.00	106.50	-1	1,197	-0.08%
2022/05/25	0	0.00	0	108.00	108.50	0	1,256	0.00%
2022/05/24	0	107.50	0	0.00	105.50	0	1,299	0.00%
2022/05/23	2	108.75	1	108.00	108.00	1	1,319	0.08%
2022/05/20	13	109.81	12	111.92	109.50	1	1,293	0.08%
2022/05/19	7	101.00	0	0.00	103.00	7	1,220	0.57%
2022/05/18	2	102.50	3	103.83	102.50	-1	1,218	-0.08%
2022/05/17	3	101.83	60	102.50	102.50	-57	1,225	-4.65%
2022/05/16	0	0.00	1	101.00	100.50	-1	1,249	-0.08%
2022/05/13	12	101.23	0	0.00	100.00	12	1,258	0.95%
2022/05/12	1	100.00	1	103.00	100.00	0	1,265	0.00%
2022/05/11	1	101.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	30	102.20	0	0.00	104.00	30	1,301	2.31%
2022/05/06	20	112.00	0.2	110.25	108.50	19.8	1,396	1.42%
2022/04/25	0	0.00	2	105.50	103.00	-2	1,373	-0.15%
2022/04/18	0.2	108.00	0	0.00	107.50	0.2	1,375	0.01%
2022/04/15	0	0.00	147	108.26	108.00	-147	1,372	-10.71%	大賣/鉅額交易
2022/04/14	0	0.00	2	111.25	111.50	-2	1,357	-0.15%
2022/04/13	23	114.13	0	0.00	113.50	23	1,357	1.69%
2022/04/12	51	115.58	12	116.50	116.50	39	1,354	2.88%
2022/04/11	63	117.13	0	0.00	117.00	63	1,346	4.68%
2022/04/08	3	116.17	3	117.33	117.00	0	1,331	0.00%
2022/04/07	2	110.50	0	0.00	110.50	2	1,275	0.16%
2022/04/06	3	112.83	0	0.00	110.50	3	1,263	0.24%
2022/04/01	2	109.25	1	106.50	110.50	1	1,240	0.08%
2022/03/15	0	113.00	0	0.00	111.50	0	1,149	0.00%
2022/03/08	4	108.50	0	0.00	108.50	4	1,122	0.36%
2022/03/07	6	109.00	0	0.00	110.50	6	1,108	0.54%
2022/03/02	0	0.00	1	125.00	122.50	-1	1,052	-0.10%
2022/03/01	1	121.50	0	0.00	121.50	1	1,017	0.10%
2022/02/25	4	122.63	6	122.83	122.00	-2	988	-0.20%
2022/02/24	2	118.25	2	119.25	116.50	0	920	0.00%
2022/02/23	2	119.75	10	118.90	119.00	-8	870	-0.92%
2022/02/22	0.5	113.50	0	0.00	113.50	0.5	835	0.06%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/17	9	117.33	0.1	116.50	116.00	9	818	1.09%
2022/02/16	0	0.00	60	115.00	118.00	-60	813	-7.37%
2022/02/15	0	0.00	40	114.38	113.50	-40	788	-5.07%
2022/02/10	100	118.17	0	0.00	120.50	100	754	13.26%
2022/02/08	0	0.00	4	118.13	119.00	-4	674	-0.59%
2022/02/07	15	107.00	0	0.00	108.50	15	597	2.51%
2022/01/25	1	108.50	0	0.00	104.50	1	589	0.17%
2022/01/21	0	0.00	1	112.50	109.50	-1	572	-0.17%
2022/01/20	2	113.50	0	0.00	114.00	2	553	0.36%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/12	2	105.75	0	0.00	105.50	2	500	0.40%
2022/01/11	1	106.50	0	0.00	106.50	1	497	0.20%
2022/01/05	1	110.00	0	0.00	109.00	1	475	0.21%
2022/01/04	1.1	108.38	0	0.00	106.50	1.1	457	0.23%
2021/12/30	0	0.00	1	101.50	103.50	-1	408	-0.24%
2021/12/27	3	97.80	0	0.00	97.40	3	399	0.75%
2021/12/13	1	94.30	1	94.60	94.40	0	439	0.00%
2021/11/24	1	96.30	0	0.00	96.70	1	457	0.22%
2021/11/03	0	0.00	1	101.00	102.50	-1	561	-0.18%
2021/10/14	0	0.00	1	91.30	93.20	-1	655	-0.15%
2021/10/13	0	0.00	2	94.75	93.20	-2	649	-0.31%
2021/10/12	0	0.00	1	97.20	96.30	-1	646	-0.15%
2021/10/06	3	97.90	3	97.43	96.60	0	683	0.00%
2021/10/05	3	98.13	1	98.20	98.20	2	693	0.29%
2021/09/28	2	104.25	2	102.50	102.50	0	777	0.00%
2021/09/23	1	106.50	1	107.50	107.00	0	846	0.00%
2021/09/17	5	108.60	2	109.50	110.00	3	919	0.33%
2021/09/14	1	111.50	1	112.50	112.50	0	1,088	0.00%
2021/09/10	1	113.00	1	113.00	113.00	0	1,151	0.00%
2021/09/02	1	118.50	1	117.50	117.50	0	1,311	0.00%
2021/09/01	2	118.50	2	119.25	119.00	0	1,357	0.00%
2021/08/30	1	121.00	0	0.00	120.00	1	1,369	0.07%
2021/08/17	0	0.00	2	111.00	109.50	-2	1,360	-0.15%
2021/08/13	2	122.00	0	0.00	119.50	2	1,372	0.15%
2021/08/11	0	0.00	4	119.00	118.50	-4	1,410	-0.28%
2021/08/06	0	0.00	1	133.00	129.00	-1	1,453	-0.07%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/30	0	0.00	2	135.00	128.50	-2	1,713	-0.12%
2021/07/29	2	134.50	0	0.00	134.50	2	1,704	0.12%
2021/07/23	0	0.00	2	129.00	127.00	-2	1,730	-0.12%
2021/07/22	2	126.75	1	130.00	127.00	1	1,756	0.06%
2021/07/21	0	0.00	1	125.00	125.00	-1	1,752	-0.06%
2021/07/14	0	0.00	2	126.50	124.00	-2	1,777	-0.11%
2021/07/13	0	0.00	1	131.50	129.00	-1	1,771	-0.06%
2021/07/09	1	130.00	1	128.50	129.00	0	1,750	0.00%
2021/07/08	2	135.00	0	0.00	132.00	2	1,757	0.11%
2021/07/07	0	0.00	2	134.00	136.50	-2	1,762	-0.11%
2021/07/06	2	140.50	0	0.00	136.50	2	1,812	0.11%
2021/07/05	4	140.75	2.2	139.08	141.00	1.8	1,849	0.10%
2021/07/02	0	0.00	0.1	135.50	137.00	-0.1	1,851	-0.01%
2021/07/01	1.1	134.95	0	0.00	133.50	1.1	1,867	0.06%
2021/06/30	1.2	138.61	4	136.00	138.50	-2.9	1,857	-0.15%
2021/06/29	4	139.25	4	138.38	141.00	0	1,842	0.00%
2021/06/28	0	0.00	0.3	136.38	133.50	-0.3	1,846	-0.02%
2021/06/25	1.3	137.06	4	135.88	136.50	-2.7	1,812	-0.15%
2021/06/24	2	138.00	1.5	134.36	135.00	0.5	1,784	0.03%
2021/06/23	5.1	132.44	2	136.00	137.00	3.1	1,721	0.18%
2021/06/22	3.3	130.11	4.2	129.24	129.00	-1	1,642	-0.06%
2021/06/21	1	123.00	0.4	124.00	125.00	0.7	1,595	0.04%
2021/06/18	2	126.50	1	125.50	125.00	1	1,584	0.06%
2021/06/17	3	128.50	3	127.33	126.50	0	1,574	0.00%
2021/06/16	2.5	126.26	2	127.25	128.00	0.5	1,558	0.03%
2021/06/11	3	125.33	5	124.50	124.50	-2	1,531	-0.13%
2021/06/10	5	125.70	1	125.00	121.50	4	1,523	0.26%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/01	3	113.00	4	114.88	115.50	-1	1,386	-0.07%
2021/05/31	1	111.50	1	107.50	107.50	0	1,371	0.00%
2021/05/28	1	109.50	2	110.50	109.50	-1	1,364	-0.07%
2021/05/26	1	112.00	6	110.42	112.50	-5	1,351	-0.37%
2021/05/25	7	108.93	2	109.50	108.50	5	1,351	0.37%
2021/05/24	1	103.00	0	0.00	103.50	1	1,339	0.07%
2021/05/21	0	0.00	2	99.60	101.00	-2	1,340	-0.15%
2021/05/20	0	97.80	0	0.00	97.80	0	1,346	0.00%
2021/05/19	3	102.83	1	100.50	105.50	2	1,330	0.15%
2021/05/18	5	101.50	5	101.00	101.50	0	1,338	0.00%
2021/05/14	0	0.00	2	102.25	102.00	-2	1,326	-0.15%
2021/05/13	1	107.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	2	117.75	2	122.75	110.50	0	1,280	0.00%
2021/05/11	3	124.17	32	123.78	122.00	-29	1,222	-2.37%
2021/05/10	36	120.76	5.1	123.16	126.50	30.9	1,168	2.64%
2021/05/07	2.1	122.98	1	122.00	123.50	1.1	1,093	0.10%
2021/05/06	1	112.50	3	113.00	112.50	-2	1,029	-0.19%
2021/05/05	3	112.00	0	0.00	112.50	3	1,032	0.29%
2021/05/04	1	113.50	1	108.00	109.00	0	1,029	0.00%
2021/05/03	0	0.00	0	114.00	113.00	0	1,009	0.00%
2021/04/29	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/22	2	113.00	2	109.50	108.50	0	1,008	0.00%
2021/04/21	2	115.50	2	113.00	113.00	0	998	0.00%
2021/04/19	1	113.00	0	0.00	113.50	1	995	0.10%
2021/04/16	1	111.50	1	113.50	114.00	0	1,010	0.00%
2021/04/14	0	0.00	1	110.00	114.00	-1	1,109	-0.09%
2021/04/13	1	115.50	3	119.08	115.50	-2	1,099	-0.18%
2021/04/12	2	114.50	15	118.13	118.50	-13	1,070	-1.21%
2021/04/09	16	113.53	4	114.13	113.50	12	1,015	1.18%
2021/04/08	0	0.00	0	108.00	109.00	0	981	0.00%
2021/04/07	4	103.38	4	104.62	105.00	0	1,010	0.00%
2021/04/06	1	98.40	1	99.10	99.40	0	1,002	0.00%
2021/04/01	2	100.05	1.1	98.95	98.80	0.9	1,020	0.09%
2021/03/31	0.1	98.80	2.2	98.60	100.50	-2.1	1,024	-0.20%
2021/03/30	1	93.30	2	94.20	94.30	-1	995	-0.10%
2021/03/29	1	93.40	11	93.78	93.80	-10	994	-1.01%
2021/03/25	0	94.70	0	0.00	94.20	0	996	0.00%
2021/03/18	0	0.00	1.2	92.58	92.90	-1.2	979	-0.12%
2021/03/17	2	92.15	2	92.50	92.50	0	979	0.00%
2021/03/16	3	92.20	1	92.80	92.70	2	979	0.20%
2021/03/15	1	95.00	2	94.45	94.70	-1	964	-0.10%
2021/03/12	1.2	95.00	0.1	94.50	95.00	1.1	963	0.11%
2021/03/11	1	94.00	0	0.00	93.80	1	962	0.10%
2021/03/10	0	0.00	1	92.40	92.00	-1	960	-0.10%
2021/03/09	1	90.00	0	0.00	89.20	1	958	0.10%
2021/02/26	1	92.20	0	0.00	92.70	1	954	0.10%
2021/02/23	1	95.30	1	96.59	96.30	0	946	0.00%
2021/02/22	0	0.00	3	94.77	94.10	-3	940	-0.32%
2021/02/19	0	0.00	1	95.00	94.90	-1	931	-0.11%
2021/02/18	0	0.00	1	93.90	93.80	-1	928	-0.11%
2021/02/17	2	88.60	1	89.70	89.70	1	911	0.11%
2021/02/05	0.1	85.80	0	0.00	85.60	0.1	907	0.01%
2021/02/03	0	0.00	0.2	85.04	85.50	-0.2	984	-0.02%
2021/02/01	0	0.00	4	86.03	86.40	-4	985	-0.41%
2021/01/29	3	89.00	1	87.40	87.10	2	1,003	0.20%
2021/01/28	5	89.00	4	87.88	88.10	1	996	0.10%
2021/01/21	0	0.00	1	84.70	85.00	-1	1,020	-0.10%
2021/01/20	0	0.00	1	84.40	83.20	-1	1,020	-0.10%
2021/01/15	1	89.20	0	0.00	87.40	1	1,052	0.10%
2021/01/12	1	87.20	0	0.00	87.00	1	1,120	0.09%
2021/01/08	12	89.24	1	90.20	90.50	11	1,159	0.95%
2021/01/07	1	85.90	6	87.88	89.00	-5	1,122	-0.45%
2021/01/06	1	84.40	0	0.00	84.40	1	1,049	0.10%
2021/01/04	0	0.00	1	82.60	82.80	-1	1,065	-0.09%
2020/12/31	2	83.80	2	83.20	83.70	0	1,087	0.00%
2020/12/30	5	86.22	3	85.20	84.60	2	1,075	0.19%
2020/12/29	1	83.80	2	84.30	84.50	-1	1,027	-0.10%
2020/12/28	3	83.40	1	84.30	82.60	2	1,006	0.20%
2020/12/25	1	83.20	2	83.15	81.90	-1	978	-0.10%
2020/12/24	0	0.00	28	79.93	81.40	-28	943	-2.97%
2020/12/22	0	0.00	1	79.20	78.10	-1	932	-0.11%
2020/12/15	0	0.00	2	76.70	76.70	-2	954	-0.21%
2020/12/14	1	78.00	0	0.00	78.10	1	951	0.11%
2020/12/11	1	78.50	0	0.00	78.50	1	955	0.10%
2020/12/09	2	78.80	0	0.00	79.30	2	958	0.21%
2020/12/07	20	79.49	0	0.00	78.10	20	988	2.02%
2020/12/04	0	0.00	2	78.40	78.50	-2	1,044	-0.19%
2020/12/03	1	79.40	0	0.00	79.00	1	1,062	0.09%
2020/12/02	0	79.50	0	0.00	79.50	0	1,070	0.00%
2020/11/26	1	80.50	2	80.50	80.30	-1	1,143	-0.09%
2020/11/25	0	0.00	3	79.00	80.00	-3	1,198	-0.25%
2020/11/20	1	79.10	0	0.00	79.00	1	1,402	0.07%
2020/11/19	0	0.00	1	80.30	79.40	-1	1,401	-0.07%
2020/11/18	1	78.80	0	0.00	78.70	1	1,397	0.07%
2020/11/13	1	81.40	1	82.50	81.10	0	1,396	0.00%
2020/11/12	5	83.96	2	86.20	81.80	3	1,387	0.22%
2020/11/11	0	0.00	5	83.48	84.50	-5	1,349	-0.37%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/11/06	4	81.48	1	83.70	80.40	3	1,307	0.23%
2020/11/05	1	80.60	0	0.00	81.20	1	1,286	0.08%
2020/11/03	1	80.10	0	0.00	80.20	1	1,280	0.08%
2020/11/02	0	0.00	1	81.40	81.40	-1	1,267	-0.08%
2020/10/29	1	79.30	0	0.00	79.80	1	1,249	0.08%
2020/10/27	0	0.00	1	81.90	81.80	-1	1,221	-0.08%
2020/10/23	1.1	81.84	0	0.00	82.60	1.1	1,173	0.09%
2020/10/22	1	81.30	1	83.50	80.90	0	1,143	0.00%
2020/10/20	2	80.75	0	0.00	80.90	2	1,091	0.18%
2020/10/19	0	0.00	2	80.00	81.70	-2	1,045	-0.19%
2020/10/16	1	77.10	1	78.10	76.80	0	983	0.00%
2020/10/13	1	76.20	0	0.00	76.40	1	957	0.10%
2020/10/12	1	76.70	1	77.80	76.40	0	952	0.00%
2020/10/08	6	78.23	6	78.38	77.20	0	918	0.00%
2020/10/06	0	0.00	1	73.90	74.70	-1	878	-0.11%
2020/09/28	0	0.00	1	69.80	70.60	-1	877	-0.11%
2020/09/25	1	68.40	0	0.00	69.00	1	878	0.11%
2020/09/23	1	72.20	0	0.00	71.50	1	861	0.12%
2020/09/22	1	71.20	1	73.20	72.90	0	856	0.00%
2020/09/17	0	0.00	1	74.40	74.70	-1	833	-0.12%
2020/09/16	0	0.00	1	73.80	73.80	-1	831	-0.12%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/14	5	74.50	0	0.00	74.20	5	822	0.61%
2020/09/10	0	0.00	1	75.50	74.10	-1	807	-0.12%
2020/09/09	2	76.90	3	78.30	76.30	-1	787	-0.13%
2020/09/08	0	0.00	1	74.60	76.10	-1	723	-0.14%
2020/09/01	2	77.10	1	78.40	76.90	1	651	0.15%
2020/08/31	2	79.00	4	77.93	78.20	-2	631	-0.32%
2020/08/28	1	75.40	3	76.10	75.70	-2	586	-0.34%
2020/08/27	5	75.42	3	76.03	75.30	2	560	0.36%
2020/08/26	110	73.68	114	73.30	72.50	-4	470	-0.85%	大買/大賣/
2020/08/24	0	0.00	1	67.00	66.40	-1	390	-0.26%
2020/08/07	1	66.40	0	0.00	66.40	1	350	0.29%
2020/07/15	1	65.10	0	0.00	64.50	1	434	0.23%
2020/07/14	0	0.00	1	65.10	65.10	-1	434	-0.23%
2020/06/24	0	0.00	1	63.60	63.70	-1	450	-0.22%
2020/06/11	0	0.00	1	64.60	64.60	-1	475	-0.21%
2020/06/08	1	67.00	0	0.00	66.40	1	490	0.20%
2020/06/05	0	0.00	1	68.20	67.40	-1	487	-0.20%
2020/06/01	1	63.80	0	0.00	64.40	1	454	0.22%
2020/05/25	2	60.00	4	62.15	62.20	-2	441	-0.45%
2020/05/21	1	61.20	0	0.00	61.50	1	445	0.22%
2020/05/20	0	0.00	5	61.10	61.20	-5	448	-1.12%
2020/05/18	1	59.40	0	0.00	59.20	1	443	0.23%
2020/05/15	5	59.96	0	0.00	58.80	5	444	1.13%
2020/05/12	1	60.30	2	62.60	61.30	-1	436	-0.23%
2020/05/11	1	61.30	0	0.00	61.00	1	425	0.23%
2020/05/08	1	61.70	0	0.00	62.00	1	417	0.24%
2020/05/05	1	60.10	0	0.00	59.20	1	398	0.25%
2020/04/30	0	0.00	5	58.00	59.10	-5	379	-1.32%
2020/04/29	5	56.80	0	0.00	57.00	5	369	1.35%
2020/04/22	1	52.20	0	0.00	52.10	1	383	0.26%
2020/04/13	0	50.50	0	0.00	50.30	0	391	0.00%
2020/04/10	0	0.00	1	51.00	51.10	-1	390	-0.26%
2020/04/08	1	51.10	0	0.00	52.40	1	393	0.25%
2020/04/07	1	49.60	1	49.60	49.60	0	392	0.00%
2020/03/13	1	48.75	0	0.00	50.50	1	351	0.28%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/01/30	2	68.95	0	0.00	68.20	2	253	0.79%
2020/01/16	0	0.00	1	74.70	74.50	-1	235	-0.42%
2020/01/14	1	74.40	1	74.40	74.60	0	230	0.00%
2020/01/10	0	0.00	1	72.50	72.30	-1	218	-0.46%
2020/01/08	1	71.80	0	0.00	71.50	1	220	0.45%
2019/12/31	0	0.00	1	73.20	72.80	-1	207	-0.48%
2019/12/24	0	0.00	1	71.40	71.80	-1	201	-0.50%
2019/12/10	0	0.00	40	71.21	70.80	-40	257	-15.52%
2019/12/09	0	0.00	1	69.80	69.90	-1	253	-0.39%
2019/12/05	1	68.60	0	0.00	68.70	1	262	0.38%
2019/11/29	0	0.00	1	69.90	69.00	-1	312	-0.32%
2019/11/28	0	0.00	2	69.85	69.60	-2	316	-0.63%
2019/11/25	1	69.10	0	0.00	68.60	1	317	0.32%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/18	1	69.30	0	0.00	69.70	1	338	0.30%
2019/11/15	3	69.80	0	0.00	69.50	3	341	0.88%
2019/11/14	20	69.80	0	0.00	69.60	20	340	5.87%
2019/11/13	25	70.04	0	0.00	70.30	25	339	7.36%
2019/10/24	0	0.00	1	73.00	72.90	-1	368	-0.27%
2019/10/23	0	0.00	28	72.00	72.90	-28	372	-7.52%
2019/10/21	3	71.30	0	0.00	71.70	3	368	0.81%
2019/10/18	13	71.21	0	0.00	71.70	13	369	3.52%
2019/10/17	12	70.80	0	0.00	70.80	12	366	3.28%
2019/10/04	0	0.00	2	71.55	71.70	-2	386	-0.52%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/09/23	1	73.70	0	0.00	73.60	1	384	0.26%
2019/09/19	1	74.40	0	0.00	74.10	1	386	0.26%
2019/09/18	0	0.00	1	75.80	75.20	-1	382	-0.26%
2019/09/16	0	0.00	2	75.65	75.90	-2	382	-0.52%
2019/09/12	1	74.40	1	75.40	74.50	0	372	0.00%
2019/09/11	0	0.00	1	73.40	74.00	-1	361	-0.28%
2019/09/06	1	72.20	1	72.50	72.50	0	345	0.00%
2019/09/04	0	0.00	1	73.50	72.70	-1	331	-0.30%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/08/13	0	0.00	1	71.50	71.20	-1	245	-0.41%
2019/08/08	1	72.10	0	0.00	72.00	1	246	0.41%
2019/08/06	1	71.00	1	70.70	71.20	0	251	0.00%
2019/07/25	0	0.00	2	74.35	76.20	-2	291	-0.69%
2019/07/24	1	73.20	0	0.00	73.40	1	273	0.37%
2019/07/04	0	0.00	10	73.08	73.00	-10	322	-3.10%
2019/07/03	0	0.00	1	73.20	73.20	-1	335	-0.30%
2019/06/12	0	0.00	1	70.60	70.50	-1	440	-0.23%
2019/06/11	0	0.00	1	69.90	69.70	-1	442	-0.23%
2019/06/10	1	69.20	0	0.00	69.40	1	443	0.23%
2019/05/17	1	69.80	0	0.00	70.00	1	547	0.18%
2019/05/14	0	0.00	1	70.10	70.30	-1	566	-0.18%
2019/05/13	3	70.23	0	0.00	68.90	3	566	0.53%
2019/05/10	1	73.50	0	0.00	72.80	1	544	0.18%
2019/05/08	1	74.10	0	0.00	74.40	1	533	0.19%
2019/05/07	1	74.60	0	0.00	75.40	1	528	0.19%
2019/05/06	1	75.30	0	0.00	75.20	1	528	0.19%
2019/04/29	10	75.95	0	0.00	74.60	10	524	1.91%
2019/04/22	1	78.60	0	0.00	78.60	1	611	0.16%
2019/04/17	1	80.80	0	0.00	80.50	1	605	0.17%
2019/04/16	1	79.80	0	0.00	80.10	1	596	0.17%
2019/04/12	0	79.50	0	0.00	79.20	0	589	0.00%
2019/04/11	1	80.00	0	0.00	79.20	1	584	0.17%
2019/04/10	0	0.00	2	81.50	80.50	-2	574	-0.35%
2019/04/09	0	0.00	1	81.20	80.50	-1	561	-0.18%
2019/04/08	3	79.90	0	0.00	79.60	3	548	0.55%
2019/04/03	0	0.00	1	80.80	80.00	-1	547	-0.18%
2019/04/01	0	0.00	0.2	78.70	78.70	-0.2	540	-0.04%
2019/03/25	1	78.40	0	0.00	78.50	1	526	0.19%
2019/03/22	0	0.00	1	82.80	81.70	-1	527	-0.19%
2019/03/19	0	0.00	1.2	82.02	82.40	-1.2	526	-0.23%
2019/03/18	0	79.10	3	79.10	79.00	-3	496	-0.60%
2019/03/15	1	79.30	0	0.00	79.10	1	492	0.20%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/11	0	0.00	3	76.47	77.20	-3	513	-0.58%
2019/03/08	1	77.00	0	0.00	77.30	1	520	0.19%
2019/03/07	2	78.25	0	0.00	77.40	2	520	0.38%
2019/03/06	0	0.00	2	79.55	79.00	-2	517	-0.39%
2019/03/04	0	0.00	1	80.20	79.60	-1	516	-0.19%
2019/02/26	4.2	79.74	0	0.00	79.00	4.2	510	0.82%
2019/02/25	5	79.70	1	80.20	79.90	4	502	0.80%
2019/02/22	0	0.00	4	77.98	78.20	-4	482	-0.83%
2019/02/20	1	76.40	0	0.00	75.90	1	465	0.21%
2019/02/19	1	76.90	0	0.00	76.40	1	459	0.22%
2019/02/18	0	0.00	9	76.57	77.20	-9	451	-1.99%
2019/02/15	1	76.50	0	0.00	76.00	1	444	0.22%
2019/02/12	1	73.60	3	74.77	75.20	-2	425	-0.47%
2019/02/11	1	73.50	6.8	73.54	73.80	-5.8	427	-1.36%
2019/01/22	1	73.30	0	0.00	73.00	1	437	0.23%
2019/01/17	0	0.00	1	75.20	75.00	-1	421	-0.24%
2019/01/16	1	74.20	0	0.00	74.00	1	412	0.24%
2019/01/15	2	75.10	0	0.00	73.80	2	378	0.53%
2019/01/14	0	0.00	1	73.00	73.00	-1	340	-0.29%
2019/01/11	0	0.00	2	69.90	69.70	-2	323	-0.62%
2019/01/07	1	68.00	0	0.00	68.50	1	324	0.31%
2019/01/04	1	68.70	0	0.00	67.70	1	327	0.31%
2018/12/28	1	69.40	1	69.80	69.80	0	353	0.00%
2018/12/26	1	69.60	1	70.60	68.70	0	362	0.00%
2018/12/25	2	68.60	1	69.30	69.10	1	361	0.28%
2018/12/14	0.3	73.90	0	0.00	73.90	0.3	376	0.09%
2018/12/03	0	0.00	8	72.85	75.30	-8	349	-2.29%
2018/11/28	0	0.00	3	70.60	70.90	-3	336	-0.89%
2018/11/26	0	0.00	1	69.90	69.30	-1	333	-0.30%
2018/11/01	0	0.00	1	66.90	66.80	-1	349	-0.29%
2018/10/26	1	65.70	0	0.00	64.70	1	365	0.27%
2018/10/12	1	71.00	0	0.00	72.20	1	353	0.28%
2018/10/11	4	68.10	0	0.00	68.60	4	348	1.15%
2018/10/04	5	80.68	0	0.00	80.80	5	323	1.54%
2018/10/01	4	84.30	0	0.00	84.90	4	312	1.28%
2018/09/28	0	0.00	1	84.30	84.10	-1	309	-0.32%
2018/09/27	0	0.00	2	105.50	105.50	-2	295	-0.68%
2018/09/26	2	107.25	1	109.50	107.00	1	282	0.35%
2018/09/21	0	0.00	1	106.50	107.00	-1	268	-0.37%
2018/09/18	0	0.00	1	103.00	102.00	-1	259	-0.39%
2018/09/17	1	104.50	2	103.50	104.00	-1	257	-0.39%
2018/08/24	0	0.00	1	110.50	109.50	-1	251	-0.40%
2018/08/21	2	109.50	0	0.00	110.00	2	254	0.79%
2018/08/07	0	0.00	2	115.00	114.50	-2	228	-0.87%
2018/08/02	2	112.00	0	0.00	112.00	2	215	0.93%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/20	0	0.00	1	110.00	110.00	-1	277	-0.36%
2018/07/18	1	108.50	0	0.00	108.50	1	295	0.34%
2018/07/16	1	110.00	0	0.00	109.50	1	301	0.33%
2018/07/03	0	0.00	1	107.00	107.00	-1	440	-0.23%
2018/06/08	0	0.00	3	110.50	109.50	-3	513	-0.58%
2018/06/07	3	111.50	0	0.00	111.50	3	521	0.57%
2018/05/28	1	109.50	0	0.00	109.00	1	580	0.17%
2018/05/24	1	108.50	1	109.50	108.50	0	580	0.00%
2018/05/18	2	109.25	0	0.00	108.50	2	574	0.35%
2018/05/08	1	112.50	0	0.00	112.50	1	590	0.17%
2018/04/30	2	110.00	2	111.00	111.50	0	570	0.00%
2018/04/27	1	109.50	1	111.50	112.50	0	557	0.00%
2018/04/26	0	0.00	5	112.30	112.00	-5	544	-0.92%
2018/04/13	2	115.50	0	0.00	116.50	2	500	0.40%
2018/04/12	0	0.00	1	117.00	117.00	-1	488	-0.20%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/22	1	107.00	0	0.00	106.50	1	444	0.23%
2018/03/19	0	0.00	1	112.50	111.00	-1	426	-0.23%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/12	4	108.50	31	110.00	110.50	-27	436	-6.19%
2018/03/09	27	107.00	0	0.00	108.00	27	431	6.26%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/04	1	108.00	1	109.50	108.00	0	1,431	0.00%