華通 (2313)-元大-大同券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	67.01	2	66.60	66.20	6	16,621	0.04%
2025/01/22	5	67.78	4	68.40	68.80	1	16,516	0.01%
2025/01/21	6	68.10	2	68.10	68.20	4	16,498	0.02%
2025/01/20	1	67.90	15.2	67.72	68.50	-14.1	16,492	-0.09%
2025/01/17	10	65.90	20	66.80	67.20	-10	16,601	-0.06%
2025/01/16	1	66.40	10	67.60	66.40	-9	16,767	-0.05%
2025/01/15	2	65.95	0	0.00	66.20	2	17,181	0.01%
2025/01/14	0	0.00	0	67.80	68.10	0	17,499	0.00%
2025/01/13	19	66.25	3	66.83	66.90	16	17,746	0.09%
2025/01/10	2	68.90	13	68.66	69.00	-11	17,727	-0.06%
2025/01/09	11	69.40	39	69.02	67.70	-28	17,875	-0.16%
2025/01/08	38	70.52	11	70.78	70.60	27	17,896	0.15%
2025/01/07	5	70.50	5	71.14	70.50	0	17,910	0.00%
2025/01/06	13	70.52	3.2	70.32	70.00	9.8	17,794	0.06%
2025/01/03	3.3	71.19	16	71.60	71.00	-12.7	17,805	-0.07%
2025/01/02	5	69.64	3	69.80	69.40	2	17,602	0.01%
2024/12/31	3	69.63	9	69.57	70.10	-6	17,894	-0.03%
2024/12/30	4	70.05	8	70.35	70.40	-4	17,963	-0.02%
2024/12/27	49.3	72.27	9	72.36	70.50	40.3	17,935	0.22%
2024/12/26	8	70.21	16	70.06	70.50	-8	17,840	-0.04%
2024/12/25	3	69.57	17	70.12	70.30	-14	17,813	-0.08%
2024/12/24	2	69.30	1	70.40	69.10	1	17,887	0.01%
2024/12/23	4.1	69.48	1	70.00	69.10	3.1	17,906	0.02%
2024/12/20	16.1	70.00	81.1	70.87	69.10	-65	17,997	-0.36%
2024/12/19	34	71.08	27.4	70.97	71.20	6.6	17,666	0.04%
2024/12/18	49.4	71.65	86.5	71.22	70.70	-37.1	17,300	-0.21%
2024/12/17	14	69.04	23.4	69.50	70.20	-9.4	16,454	-0.06%
2024/12/16	38.2	68.08	19	68.35	67.30	19.2	16,113	0.12%
2024/12/13	44.5	67.41	23	67.47	66.80	21.5	15,774	0.14%
2024/12/12	56.5	67.72	94	67.68	68.00	-37.5	15,329	-0.24%
2024/12/11	54.1	65.87	55	66.27	65.90	-0.9	14,567	-0.01%
2024/12/10	48.5	64.64	140	63.93	63.70	-91.5	13,781	-0.66%	大賣/
2024/12/09	2	62.55	0	0.00	62.40	2	13,772	0.01%
2024/12/06	9	61.94	188	62.23	61.90	-179	13,903	-1.29%	大賣/鉅額交易
2024/12/05	3	62.43	0	0.00	62.00	3	14,153	0.02%
2024/12/04	2.1	61.95	2	62.30	62.30	0.1	14,255	0.00%
2024/12/03	0	0.00	1	61.90	61.90	-1	14,563	-0.01%
2024/12/02	0	0.00	1	61.00	61.30	-1	14,918	-0.01%
2024/11/29	1	60.00	1	60.40	60.90	0	15,454	0.00%
2024/11/28	53	60.10	8	60.03	60.50	45	16,426	0.27%
2024/11/26	2	62.90	0	0.00	62.90	2	18,089	0.01%
2024/11/25	0	0.00	0.8	63.70	63.40	-0.8	18,151	0.00%
2024/11/22	1	62.50	3	63.00	63.00	-2	18,296	-0.01%
2024/11/21	2	61.90	5	61.92	61.50	-3	18,395	-0.02%
2024/11/20	8.8	61.68	3	61.47	61.20	5.8	18,367	0.03%
2024/11/19	1	62.00	0	0.00	62.60	1	18,415	0.01%
2024/11/15	7	62.46	0	0.00	62.90	7	18,734	0.04%
2024/11/14	1	62.40	42	62.46	62.10	-41	19,172	-0.21%
2024/11/13	9	63.07	5	62.90	62.80	4	19,151	0.02%
2024/11/12	19	62.82	1	62.70	62.70	18	19,217	0.09%
2024/11/11	3	65.10	1.1	64.27	64.70	1.9	19,225	0.01%
2024/11/08	39	65.92	24	65.13	65.10	15	19,144	0.08%
2024/11/07	25.2	66.52	24.3	66.72	67.80	1	19,007	0.00%
2024/11/06	3	62.77	0	0.00	62.90	3	18,613	0.02%
2024/11/04	2	62.10	2	62.45	62.00	0	19,341	0.00%
2024/11/01	5	61.62	2	61.20	63.10	3	19,660	0.02%
2024/10/30	15	61.91	4	61.95	61.90	11	19,823	0.06%
2024/10/29	4	63.20	1	63.00	63.20	3	19,922	0.02%
2024/10/28	4	64.50	3	64.80	64.70	1	20,094	0.00%
2024/10/24	8	64.89	2.1	64.87	64.60	6	20,262	0.03%
2024/10/23	12.1	66.07	12	66.25	66.00	0.1	20,214	0.00%
2024/10/22	44	66.28	5	66.82	66.50	39	20,141	0.19%
2024/10/21	2.5	64.60	14	64.04	65.40	-11.5	19,909	-0.06%
2024/10/18	20	63.42	9	62.66	62.10	11	19,777	0.06%
2024/10/17	1	63.60	2.1	64.25	64.50	-1.1	19,939	-0.01%
2024/10/16	54	64.09	5.1	63.89	63.00	48.9	20,076	0.24%
2024/10/15	10	64.13	10	64.14	64.20	0	20,076	0.00%
2024/10/14	4	63.40	9	63.59	63.40	-5	20,148	-0.02%
2024/10/11	11	62.62	2	62.20	62.20	9	20,526	0.04%
2024/10/09	8	64.06	29	63.72	62.50	-21	21,476	-0.10%
2024/10/08	66.1	63.90	3	63.80	64.30	63.1	21,618	0.29%
2024/10/07	19	65.65	10	65.20	65.40	9	22,214	0.04%
2024/10/04	13	66.95	5	67.02	67.10	8	23,261	0.03%
2024/10/01	4	68.15	5	68.48	68.40	-1	23,514	0.00%
2024/09/30	18.6	68.73	9	68.79	68.30	9.6	24,195	0.04%
2024/09/27	4.2	70.70	4.5	70.49	70.10	-0.3	24,335	0.00%
2024/09/26	13	70.78	10.1	71.07	70.50	2.9	24,705	0.01%
2024/09/25	4.1	71.36	2	71.30	70.80	2.1	25,537	0.01%
2024/09/24	5.4	69.85	6	70.02	70.20	-0.7	25,943	0.00%
2024/09/23	7	71.24	6	71.13	70.70	1	26,537	0.00%
2024/09/20	12	71.40	20	71.81	70.60	-8	26,643	-0.03%
2024/09/19	3	71.47	3	71.00	71.00	0	26,652	0.00%
2024/09/18	46.2	70.68	4	71.38	70.30	42.2	26,822	0.16%
2024/09/16	17	73.09	5	72.84	73.20	12	26,801	0.04%
2024/09/13	24	72.31	6	72.43	72.40	18	27,406	0.07%
2024/09/12	30	71.79	18	71.99	72.60	12	27,810	0.04%
2024/09/11	21.1	70.04	0	0.00	70.60	21.1	27,682	0.08%
2024/09/10	234.7	70.30	34	69.61	70.00	200.7	27,725	0.72%	大買/鉅額交易
2024/09/09	21.2	73.18	27	72.32	73.00	-5.8	27,419	-0.02%
2024/09/06	12	73.49	7	73.04	72.80	5	27,387	0.02%
2024/09/05	14	73.49	7	73.70	73.10	7	27,402	0.03%
2024/09/04	18.1	74.31	19.6	73.49	73.10	-1.5	27,291	-0.01%
2024/09/03	36.3	79.04	20.5	79.64	77.70	15.8	27,743	0.06%
2024/09/02	57.6	80.30	45	80.58	78.60	12.6	27,461	0.05%
2024/08/30	75.3	83.14	27.1	83.22	82.00	48.2	27,057	0.18%
2024/08/29	51.1	80.54	105.2	81.07	82.70	-54.2	26,181	-0.21%	大賣/
2024/08/28	8	78.66	73.2	79.44	78.30	-65.1	25,373	-0.26%
2024/08/27	5	75.36	6.1	75.19	75.60	-1.1	24,684	0.00%
2024/08/26	10	76.17	7	75.71	75.00	3	24,884	0.01%
2024/08/23	10	73.20	19.1	74.40	76.30	-9.1	24,807	-0.04%
2024/08/22	12	74.39	1	74.80	73.90	11	24,822	0.04%
2024/08/21	10.1	74.28	3	74.93	73.70	7.1	25,007	0.03%
2024/08/20	6	75.48	11	76.08	75.20	-5	25,164	-0.02%
2024/08/19	13.2	75.12	8	75.61	74.70	5.2	25,492	0.02%
2024/08/16	16.1	75.19	14	74.33	75.40	2.1	25,623	0.01%
2024/08/15	36	71.23	70	70.93	70.70	-34	25,831	-0.13%
2024/08/14	33	72.84	28	71.73	71.60	5	26,105	0.02%
2024/08/13	14	72.29	23.5	72.14	72.10	-9.5	26,242	-0.04%
2024/08/12	16	70.85	17.1	70.75	70.60	-1.1	26,848	0.00%
2024/08/09	23	71.68	14	71.50	70.50	9	26,983	0.03%
2024/08/08	34.2	69.73	35	69.02	69.00	-0.8	26,803	0.00%
2024/08/07	41.2	66.49	41.1	69.18	70.00	0.1	26,945	0.00%
2024/08/06	48.1	66.07	51	64.90	65.10	-2.9	27,564	-0.01%
2024/08/05	49.8	66.50	4.6	66.41	66.40	45.3	27,358	0.17%
2024/08/02	11.5	75.11	3	74.07	73.70	8.5	27,104	0.03%
2024/08/01	20.5	77.76	7	78.90	78.20	13.5	27,074	0.05%
2024/07/31	18	78.54	14	78.51	77.70	4	26,934	0.01%
2024/07/30	4	76.70	16	77.11	77.90	-12	26,925	-0.04%
2024/07/29	26	78.15	6	77.05	76.90	20	26,909	0.07%
2024/07/26	11	77.25	3.1	79.00	80.00	7.9	26,823	0.03%
2024/07/23	23	80.50	12	80.55	80.50	11	26,839	0.04%
2024/07/22	7	78.54	12	78.37	79.00	-5	27,030	-0.02%
2024/07/19	24.1	81.21	24.3	80.29	80.40	-0.2	26,950	0.00%
2024/07/18	36	83.01	78.1	81.95	82.90	-42.1	26,873	-0.16%
2024/07/17	44.3	84.91	50.4	86.17	86.20	-6.1	26,564	-0.02%
2024/07/16	14.6	85.52	6	86.47	85.30	8.6	26,468	0.03%
2024/07/15	54.1	85.26	14.1	85.56	85.70	40	26,492	0.15%
2024/07/12	69.6	87.72	15	87.61	86.90	54.6	26,310	0.21%
2024/07/11	42.6	89.66	44.2	90.51	90.30	-1.6	25,932	-0.01%
2024/07/10	10	86.13	118.2	87.15	86.00	-108.2	25,159	-0.43%	大賣/鉅額交易
2024/07/09	19.2	85.84	20.3	85.67	86.10	-1.1	25,000	0.00%
2024/07/08	80.4	85.06	38.5	85.79	86.30	41.9	24,491	0.17%
2024/07/05	49.2	81.77	37.4	81.80	81.90	11.8	23,316	0.05%
2024/07/04	4	80.53	93	81.10	82.30	-89	23,187	-0.38%
2024/07/03	10.9	78.89	16.1	79.24	79.50	-5.2	22,833	-0.02%
2024/07/02	62.1	76.14	62	77.41	78.10	0.1	23,082	0.00%
2024/07/01	76.2	77.76	27.4	76.64	76.30	48.8	22,645	0.22%
2024/06/28	18.8	81.41	52	81.72	81.40	-33.2	21,800	-0.15%
2024/06/27	63.3	81.56	60.1	82.17	81.40	3.2	21,449	0.01%
2024/06/26	12.2	78.45	35	79.15	79.40	-22.8	20,945	-0.11%
2024/06/25	24	77.07	18.4	77.30	77.70	5.6	20,838	0.03%
2024/06/24	9	76.36	32	77.40	78.20	-23	20,883	-0.11%
2024/06/21	51	78.25	6	78.40	77.60	45	21,016	0.21%
2024/06/20	26.8	78.82	13.1	78.18	78.40	13.7	20,824	0.07%
2024/06/19	9.2	74.72	22	75.22	74.80	-12.9	20,361	-0.06%
2024/06/18	35	72.12	28	73.14	73.50	7	20,169	0.03%
2024/06/17	39	72.00	4.1	71.85	71.60	35	20,402	0.17%
2024/06/14	6.5	71.43	7	71.50	71.80	-0.5	20,571	0.00%
2024/06/13	42	72.52	38	72.37	72.00	4	20,907	0.02%
2024/06/12	10	72.30	19	72.60	72.60	-9	21,068	-0.04%
2024/06/11	7.4	71.11	0.1	71.10	71.00	7.4	21,131	0.03%
2024/06/07	40.1	72.49	24.3	74.10	71.30	15.9	21,701	0.07%
2024/06/06	34	71.05	28	71.30	71.00	6	22,357	0.03%
2024/06/05	39	70.98	32	70.62	70.50	7	23,760	0.03%
2024/06/04	18	71.18	0	0.00	71.20	18	24,313	0.07%
2024/06/03	21.5	71.97	2	71.90	71.90	19.5	25,181	0.08%
2024/05/31	23	73.67	27	73.41	73.20	-4	25,482	-0.02%
2024/05/30	16.8	73.62	9	72.87	72.90	7.8	25,724	0.03%
2024/05/29	5	75.28	0	0.00	75.00	5	26,301	0.02%
2024/05/28	12	75.75	0	0.00	74.80	12	26,758	0.04%
2024/05/27	9	76.36	10	76.65	76.30	-1	26,944	0.00%
2024/05/24	10	76.51	1.7	76.42	76.10	8.3	27,412	0.03%
2024/05/23	28	79.68	159	79.10	78.20	-131	27,572	-0.48%	大賣/鉅額交易
2024/05/22	64	79.83	38	79.68	79.60	26	29,136	0.09%
2024/05/21	145.2	80.37	201.1	80.26	79.80	-56	30,395	-0.18%	大買/大賣/
2024/05/20	180	77.50	46	77.57	77.70	134	29,956	0.45%	大買/鉅額交易
2024/05/17	7.2	75.86	12.1	76.10	76.00	-5	29,938	-0.02%
2024/05/16	4	76.10	21	75.51	76.30	-17	29,861	-0.06%
2024/05/15	5.6	71.49	1	71.70	71.10	4.6	29,332	0.02%
2024/05/14	3	71.33	3	71.10	71.20	-0.1	29,484	0.00%
2024/05/13	5	70.74	4	70.95	71.00	1	29,761	0.00%
2024/05/10	74	72.52	10	71.78	72.50	64	29,802	0.21%
2024/05/09	5.2	79.33	11	79.42	78.80	-5.8	28,883	-0.02%
2024/05/08	2	78.20	1	78.70	78.80	1	28,829	0.00%
2024/05/07	3.3	77.79	8	78.64	78.30	-4.7	28,909	-0.02%
2024/05/06	6	77.80	1.1	78.59	77.00	4.9	28,872	0.02%
2024/05/03	3	79.03	14	79.15	78.00	-11	28,843	-0.04%
2024/05/02	7	77.34	0.1	77.80	77.90	6.9	28,921	0.02%
2024/04/30	3	77.55	4	78.05	77.20	-1	29,353	0.00%
2024/04/29	7.1	77.00	6	78.00	77.80	1.1	29,672	0.00%
2024/04/26	3.1	77.50	519	77.60	77.60	-515.9	29,786	-1.73%	大賣/鉅額交易
2024/04/25	1.1	75.31	1	75.20	75.00	0.1	29,631	0.00%
2024/04/24	502.2	74.43	3	74.30	74.30	499.2	29,751	1.68%	大買/鉅額交易
2024/04/23	4	73.37	0	0.00	72.90	4	29,834	0.01%
2024/04/22	2	74.75	2	74.75	73.80	0	29,948	0.00%
2024/04/19	6.5	76.32	4	76.15	76.10	2.5	29,858	0.01%
2024/04/18	11	77.70	1	78.59	77.50	10	29,762	0.03%
2024/04/17	4.2	77.27	1.1	77.82	78.00	3.2	29,828	0.01%
2024/04/16	27	76.90	7	76.97	76.60	20	29,938	0.07%
2024/04/15	13	80.03	6.2	80.92	79.70	6.8	29,832	0.02%
2024/04/12	3	81.76	10.4	81.78	81.90	-7.3	29,842	-0.02%
2024/04/11	16	80.47	2	81.10	80.20	14	29,737	0.05%
2024/04/10	20	82.29	27.5	82.87	81.80	-7.5	29,707	-0.03%
2024/04/09	55.8	82.01	14.1	81.89	81.40	41.7	29,710	0.14%
2024/04/08	36.6	83.16	85.5	83.43	83.50	-48.9	29,554	-0.17%
2024/04/03	6.1	79.47	1	79.70	79.60	5.1	29,085	0.02%
2024/04/02	8	80.36	12	80.53	80.20	-4	29,292	-0.01%
2024/04/01	14.3	79.73	4	80.65	79.20	10.3	29,279	0.04%
2024/03/29	6.2	79.91	18	80.35	80.40	-11.8	29,170	-0.04%
2024/03/28	12.1	78.69	9	78.79	78.20	3.1	29,054	0.01%
2024/03/27	9	77.87	11.1	78.19	77.70	-2	29,268	-0.01%
2024/03/26	39.2	76.85	3	77.77	75.90	36.2	29,380	0.12%
2024/03/25	2.1	80.09	4	81.05	80.00	-1.9	29,320	-0.01%
2024/03/22	8.4	78.98	23	79.14	79.50	-14.6	29,473	-0.05%
2024/03/21	8	79.06	9	80.21	79.40	-1	29,535	0.00%
2024/03/20	18.3	79.84	8	80.04	78.40	10.3	29,906	0.03%
2024/03/19	4	81.73	8.5	81.65	81.00	-4.5	31,496	-0.01%
2024/03/18	10.3	80.24	38.1	80.71	82.10	-27.8	32,411	-0.09%
2024/03/15	20	78.28	4	78.93	77.70	16	32,922	0.05%
2024/03/14	8.3	79.17	9	79.19	78.70	-0.7	32,926	0.00%
2024/03/13	25	81.58	18.1	81.39	81.20	7	32,844	0.02%
2024/03/12	145.7	83.52	126.4	83.65	82.40	19.3	32,839	0.06%	大買/大賣/
2024/03/11	49.3	80.85	110.4	81.15	82.00	-61.1	31,964	-0.19%	大賣/
2024/03/08	20	76.30	23	77.36	75.60	-3	30,884	-0.01%
2024/03/07	29.6	77.76	184	78.53	76.20	-154.4	31,035	-0.50%	大賣/鉅額交易
2024/03/06	31.2	78.09	32	78.02	77.60	-0.9	30,914	0.00%
2024/03/05	16	76.97	17.1	76.89	76.40	-1.1	31,431	0.00%
2024/03/04	188.1	77.05	42.4	77.48	77.00	145.7	32,972	0.44%	大買/鉅額交易
2024/03/01	28.3	74.44	9.1	74.60	74.30	19.2	34,387	0.06%
2024/02/29	9	75.67	10	75.48	76.10	-1	35,913	0.00%
2024/02/27	27.2	76.77	11.1	76.15	75.40	16.1	37,024	0.04%
2024/02/26	36.1	77.72	8	78.36	77.20	28.1	37,017	0.08%
2024/02/23	93.2	79.15	87.3	79.46	78.40	5.9	37,294	0.02%
2024/02/22	28.5	76.91	82	77.28	80.10	-53.5	37,042	-0.14%
2024/02/21	7.2	71.88	9.5	72.09	72.90	-2.3	36,963	-0.01%
2024/02/20	18.9	72.81	18	72.61	72.70	0.9	37,178	0.00%
2024/02/19	15	72.25	7	71.59	71.00	8	37,102	0.02%
2024/02/16	2	72.69	6	71.88	72.00	-4	37,364	-0.01%
2024/02/15	41.5	72.11	14.1	71.24	71.00	27.3	37,615	0.07%
2024/02/05	12.1	71.13	9.2	71.46	71.60	2.9	38,983	0.01%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－12時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析