• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.4013.40-113,976-0.01%
2025/01/201013.361013.3513.35014,1090.00%
2025/01/1500.00213.1012.95-214,243-0.01%
2025/01/14512.70312.7713.10214,2770.01%
2025/01/13512.700.412.6512.754.614,3270.03%
2025/01/10313.5000.0013.35314,3420.02%
2025/01/09113.3000.0013.25114,4960.01%
2025/01/06114.05114.0013.90014,6810.00%
2025/01/0200.00813.9013.70-814,856-0.05%
2024/12/31213.9000.0013.90215,0290.01%
2024/12/30214.0300.0013.90215,2660.01%
2024/12/2500.00214.1514.10-215,646-0.01%
2024/12/241114.3600.0014.151115,8560.07%
2024/12/20214.0000.0014.00216,4340.01%
2024/12/19214.051014.0514.05-816,947-0.05%
2024/12/181014.2500.0014.201017,2510.06%
2024/12/16314.0500.0014.05318,3110.02%
2024/12/130.414.2500.0014.250.419,5440.00%
2024/12/12714.5100.0014.50719,7490.04%
2024/12/1000.000.514.9014.75-0.520,0320.00%
2024/12/091014.811.414.7814.808.620,2750.04%
2024/12/06115.10715.1515.15-620,305-0.03%
2024/12/0415415.7517815.9715.80-2420,502-0.12% 大買/大賣/
2024/12/03715.1600.0015.10720,4840.03%
2024/12/02115.0000.0015.00120,6810.00%
2024/11/29415.10115.1015.10321,2650.01%
2024/11/282415.131015.1915.101421,3980.07%
2024/11/272516.0538.315.7515.45-13.321,443-0.06%
2024/11/264816.3026.716.4016.1021.321,6390.10%
2024/11/251216.211816.1316.05-621,518-0.03%
2024/11/22816.18416.3116.35422,0190.02%
2024/11/2130616.4630516.4516.45123,2800.00% 大買/大賣/
2024/11/2013716.6013716.8916.15026,1010.00% 大買/大賣/
2024/11/196016.335116.4416.10925,9680.03%
2024/11/184016.267116.4916.85-3125,029-0.12%
2024/11/150.815.25415.1815.35-3.224,155-0.01%
2024/11/144414.794014.9014.95423,9840.02%
2024/11/138314.957415.0914.65923,7940.04%
2024/11/122113.9216.914.9514.954.122,8160.02%
2024/11/111113.462013.7013.60-922,371-0.04%
2024/11/08214.0000.0014.00222,4740.01%
2024/11/071014.401014.5514.25023,0800.00%
2024/11/04114.30114.3014.20024,8940.00%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29614.6500.0014.60627,4060.02%
2024/10/281015.101414.8314.85-428,807-0.01%
2024/10/252515.052615.0615.05-131,2410.00%
2024/10/241015.30915.0615.05131,6320.00%
2024/10/23115.502015.6315.30-1932,427-0.06%
2024/10/211015.301315.3915.35-332,614-0.01%
2024/10/18615.30515.3015.25132,6250.00%
2024/10/1700.00315.6815.60-332,606-0.01%
2024/10/161615.571215.2815.55432,5930.01%
2024/10/15515.3500.0015.20532,5440.02%
2024/10/1400.00215.2015.25-232,664-0.01%
2024/10/1100.00115.3515.45-132,7790.00%
2024/10/091215.651715.9415.45-533,188-0.02%
2024/10/072116.241116.1516.251034,0880.03%
2024/10/043216.336216.1516.00-3034,036-0.09%
2024/10/01116.001216.0015.95-1134,173-0.03%
2024/09/301016.101016.2516.05034,7350.00%
2024/09/27216.2000.0016.15235,3460.01%
2024/09/2600.00216.3516.30-237,465-0.01%
2024/09/251316.601016.8016.40337,8830.01%
2024/09/241816.791216.5516.65638,1830.02%
2024/09/23316.501216.7517.00-938,137-0.02%
2024/09/20316.12516.6016.10-237,635-0.01%
2024/09/19616.80516.7016.50137,3070.00%
2024/09/185416.794516.7916.45936,9760.02%
2024/09/165116.555116.6816.20036,3420.00%
2024/09/1300.00216.0016.00-235,116-0.01%
2024/09/113114.862014.8514.551134,7410.03%
2024/09/102915.432014.9314.85934,5540.03%
2024/09/091315.131515.0515.30-234,305-0.01%
2024/09/063015.703015.5515.45034,1580.00%
2024/09/053016.153216.2415.60-234,037-0.01%
2024/09/04415.8500.0015.80433,8380.01%
2024/09/034916.744316.6016.45633,5800.02%
2024/09/029116.828017.0816.651133,3700.03%
2024/08/303617.223416.8416.70232,7700.01%
2024/08/29717.3712.117.2517.15-5.132,629-0.02%
2024/08/282517.36517.3717.402032,5280.06%
2024/08/27217.1313.117.1617.40-11.132,358-0.03%
2024/08/26717.621217.6917.45-532,029-0.02%
2024/08/23173.117.43155.117.6517.4018.131,4880.06% 大買/大賣/
2024/08/2274.518.462718.8517.0047.529,9930.16%
2024/08/2110817.5613417.9618.50-2626,048-0.10% 大買/大賣/
2024/08/207315.909816.3516.85-2524,717-0.10%
2024/08/196815.327915.4015.35-1124,143-0.05%
2024/08/162015.452615.5515.25-623,929-0.03%
2024/08/154215.365015.5915.30-823,764-0.03%
2024/08/144415.532015.3115.452423,5910.10%
2024/08/133415.406015.2515.35-2623,680-0.11%
2024/08/126215.4151.815.4215.2510.223,6940.04%
2024/08/097916.2270.916.2515.308.123,4190.03%
2024/08/085315.806916.1215.60-1622,763-0.07%
2024/08/071215.293014.7815.60-1821,948-0.08%
2024/08/066314.862414.9114.203921,6200.18%
2024/08/052815.523015.7415.45-220,839-0.01%
2024/08/0282.117.9210017.6517.15-17.920,508-0.09%
2024/08/014017.815717.5517.40-1719,560-0.09%
2024/07/3111118.089218.2918.101918,1290.10% 大買/
2024/07/304416.861717.0917.152716,6140.16%
2024/07/291515.422116.0016.05-614,071-0.04%
2024/07/262514.408.114.3914.6016.913,6190.12%
2024/07/23116.0000.0015.90112,7650.01%
2024/07/2200.00616.4516.90-612,632-0.05%
2024/07/181016.70116.3016.35912,3950.07%
2024/07/17117.2000.0016.75112,3230.01%
2024/07/16116.85216.3516.50-112,257-0.01%
2024/07/15416.9810.417.0816.95-6.412,120-0.05%
2024/07/12115.801316.0016.35-1211,927-0.10%
2024/07/11416.201716.4116.20-1311,690-0.11%
2024/07/1000.002016.2016.20-2011,178-0.18%
2024/07/095419.4113318.5018.00-7910,923-0.72% 大賣/
2024/07/08119.956.419.9519.95-5.410,037-0.05%
2024/07/051518.154618.1518.15-319,903-0.31%
2024/07/042616.4429.116.5016.50-3.19,502-0.03%
2024/07/033414.7286.114.9815.00-52.18,839-0.59%
2024/07/025913.438313.5113.65-248,031-0.30%
2024/07/015312.274012.4312.45135,7660.22%
2024/06/2842.110.952011.3511.3522.15,1040.43%
2024/06/27310.02610.3410.35-34,625-0.07%
2024/06/2600.0059.559.44-54,177-0.12%
2024/06/2400.00209.689.39-204,082-0.49%
2024/06/2100.0059.509.45-53,985-0.13%
2024/06/2000.00209.229.22-203,873-0.52%
2024/06/1900.000.69.009.03-0.63,824-0.02%
2024/06/1800.0059.129.16-53,785-0.13%
2024/06/1400.0049.189.10-43,745-0.11%
2024/06/1118.9800.008.9313,6720.03%
2024/06/0789.1149.249.2043,6320.11%
2024/06/06109.258.59.169.051.53,6350.04%
2024/06/0519.2039.249.15-23,574-0.06%
2024/06/0400.00109.369.29-103,528-0.28%
2024/06/0319.69269.799.65-253,419-0.73%
2024/05/3110.59.73198.19.649.72-187.63,284-5.71% 大賣/鉅額交易
2024/05/30449.0929.229.07423,0411.38%
2024/05/297.19.06409.399.43-32.92,924-1.12%
2024/05/28109.192809.239.30-2702,648-10.20% 大賣/鉅額交易
2024/05/230.98.3800.008.360.92,2440.04%
2024/05/2000.0028.588.52-22,061-0.10%
2024/05/17128.81418.858.75-291,963-1.48%
2024/05/16407.9747.978.42361,5502.32%
2024/05/1317.6100.007.6611,2590.08%
2024/04/2627.7100.007.7821,0950.18%
2024/04/2227.2900.007.2921,0040.20%
2024/04/1600.0047.657.34-4955-0.42%
2024/04/09157.7400.007.77159101.65%
2024/04/0800.000.97.677.71-0.9901-0.10%
2024/04/0300.00677.717.72-67889-7.53%
2024/03/2700.00107.767.76-10874-1.14%
2024/03/2100.0027.777.78-2893-0.22%
2024/03/2000.0087.777.74-8893-0.90%
2024/03/1500.0027.787.78-2895-0.22%
2024/03/12108.060.18.018.069.99241.07%
2024/03/0827.7100.007.7221,0340.19%
2024/02/2757.7800.007.8051,0190.49%
2024/02/26107.8300.007.83101,0160.98%
2024/02/23107.8800.007.86101,0070.99%
2024/02/2257.9207.897.9251,0160.49%
2024/02/2187.9700.007.9581,0220.78%
2024/02/1507.8500.007.9101,0300.00%
錸德 相關文章