錸德 (2349)-元大-大同券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.38
漲跌
▲0.04
漲幅
+0.54%
成交量
659張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	7.29	0	0.00	7.29	2	1,004	0.20%
2024/04/16	0	0.00	4	7.65	7.34	-4	955	-0.42%
2024/04/09	15	7.74	0	0.00	7.77	15	910	1.65%
2024/04/08	0	0.00	0.9	7.67	7.71	-0.9	901	-0.10%
2024/04/03	0	0.00	67	7.71	7.72	-67	889	-7.53%
2024/03/27	0	0.00	10	7.76	7.76	-10	874	-1.14%
2024/03/21	0	0.00	2	7.77	7.78	-2	893	-0.22%
2024/03/20	0	0.00	8	7.77	7.74	-8	893	-0.90%
2024/03/15	0	0.00	2	7.78	7.78	-2	895	-0.22%
2024/03/12	10	8.06	0.1	8.01	8.06	9.9	924	1.07%
2024/03/08	2	7.71	0	0.00	7.72	2	1,034	0.19%
2024/02/27	5	7.78	0	0.00	7.80	5	1,019	0.49%
2024/02/26	10	7.83	0	0.00	7.83	10	1,016	0.98%
2024/02/23	10	7.88	0	0.00	7.86	10	1,007	0.99%
2024/02/22	5	7.92	0	7.89	7.92	5	1,016	0.49%
2024/02/21	8	7.97	0	0.00	7.95	8	1,022	0.78%
2024/02/15	0	7.85	0	0.00	7.91	0	1,030	0.00%
2024/01/31	0	0.00	10	7.82	7.80	-10	1,022	-0.98%
2024/01/26	0	0.00	6.1	7.94	7.90	-6.1	1,021	-0.60%
2024/01/25	10	7.97	0	0.00	7.94	10	1,017	0.98%
2024/01/17	1	7.88	0	0.00	7.84	1	1,019	0.10%
2023/12/28	2	8.18	0	0.00	8.19	2	1,031	0.19%
2023/12/18	1	8.26	0	0.00	8.25	1	1,004	0.10%
2023/12/14	0	0.00	3	8.34	8.28	-3	1,002	-0.30%
2023/12/08	2	8.43	0	0.00	8.45	2	966	0.21%
2023/12/06	0.1	8.70	0	0.00	8.67	0.1	911	0.01%
2023/11/16	0	0.00	0.5	8.10	8.09	-0.5	719	-0.08%
2023/10/04	5	8.01	0	0.00	8.03	5	1,112	0.45%
2023/09/15	0	0.00	5	8.50	8.47	-5	1,482	-0.34%
2023/09/06	0	0.00	5	8.56	8.54	-5	1,768	-0.28%
2023/09/01	0	0.00	0.1	8.47	8.53	-0.1	1,924	0.00%
2023/08/29	10	8.34	0	0.00	8.33	10	2,258	0.44%
2023/08/14	0	0.00	0.1	8.57	8.50	-0.1	2,872	0.00%
2023/08/02	4	9.03	0	0.00	8.92	4	2,880	0.14%
2023/07/31	4	9.16	0	0.00	9.15	4	2,830	0.14%
2023/07/25	3	9.21	0	0.00	9.19	3	2,786	0.11%
2023/07/24	10	9.26	0	0.00	9.21	10	2,776	0.36%
2023/07/19	0	9.52	1	9.60	9.43	-1	2,786	-0.04%
2023/07/17	0	0.00	16	9.92	9.82	-16	2,785	-0.57%
2023/07/10	10.5	9.32	0	0.00	9.31	10.5	2,836	0.37%
2023/07/03	0	0.00	10	9.99	9.86	-10	2,998	-0.33%
2023/06/20	0	0.00	20	9.55	9.55	-20	2,977	-0.67%
2023/06/19	2	9.41	0	0.00	9.42	2	2,951	0.07%
2023/06/15	10	9.42	0	0.00	9.43	10	2,899	0.34%
2023/06/14	2	9.77	5	9.87	9.75	-3	2,829	-0.11%
2023/06/13	0	0.00	2	9.98	9.90	-2	2,826	-0.07%
2023/06/12	0	0.00	8	9.89	9.89	-8	2,804	-0.29%
2023/06/09	0	0.00	1	10.00	9.99	-1	2,770	-0.04%
2023/06/06	6	9.91	0	0.00	9.88	6	2,685	0.22%
2023/06/05	10	9.98	82	10.06	10.00	-72	2,619	-2.75%
2023/06/02	0	0.00	55.1	9.99	9.91	-55.1	2,525	-2.18%
2023/06/01	0	0.00	6	9.71	9.70	-6	2,391	-0.25%
2023/05/31	20	9.68	26	9.69	9.72	-6	2,320	-0.26%
2023/05/30	0	0.00	1	9.23	9.24	-1	2,220	-0.05%
2023/05/29	0	0.00	5	9.37	9.29	-5	2,216	-0.23%
2023/05/26	14	9.50	50	9.54	9.32	-36	2,190	-1.64%
2023/05/25	20	9.84	3	9.63	9.83	17	2,076	0.82%
2023/05/24	0	0.00	12	9.16	9.14	-12	1,866	-0.64%
2023/05/18	0	0.00	0.2	9.00	9.00	-0.2	1,956	-0.01%
2023/05/17	0	0.00	1	8.95	8.92	-1	1,951	-0.05%
2023/05/15	0.8	9.02	0	0.00	9.09	0.8	1,924	0.04%
2023/05/12	0	0.00	0.8	8.76	8.77	-0.8	1,883	-0.04%
2023/05/04	0	0.00	1	8.95	8.99	-1	1,908	-0.05%
2023/05/02	0	0.00	2	9.08	9.04	-2	1,950	-0.10%
2023/04/24	0	0.00	2	9.19	9.09	-2	1,957	-0.10%
2023/04/19	6	9.34	0	0.00	9.33	6	1,891	0.32%
2023/04/17	3	9.30	0	0.00	9.36	3	1,852	0.16%
2023/04/14	1	9.54	0	0.00	9.43	1	1,822	0.05%
2023/04/12	3	9.38	11	9.33	9.34	-8	1,738	-0.46%
2023/04/10	2	9.45	2	9.22	9.34	0	1,649	0.00%
2023/04/06	2	8.88	0	0.00	8.88	2	1,509	0.13%
2023/03/30	0	0.00	5	9.00	8.99	-5	1,479	-0.34%
2023/03/29	0	0.00	5	8.96	9.04	-5	1,463	-0.34%
2023/03/27	0	0.00	2	9.04	9.09	-2	1,386	-0.14%
2023/03/10	3	8.86	0	0.00	8.81	3	1,370	0.22%
2023/02/21	0	0.00	1	8.72	8.71	-1	1,325	-0.08%
2023/02/20	1	8.88	6	8.72	8.90	-5	1,293	-0.39%
2023/02/17	0	0.00	2	8.35	8.33	-2	1,210	-0.17%
2023/02/02	2	8.30	2.2	8.29	8.30	-0.2	1,177	-0.02%
2023/02/01	0	0.00	2	8.25	8.20	-2	1,155	-0.17%
2023/01/30	0	0.00	0.2	8.12	8.25	-0.2	1,111	-0.02%
2023/01/16	0	0.00	6	7.90	7.93	-6	1,062	-0.56%
2022/12/29	0	0.00	0.7	7.59	7.60	-0.7	1,055	-0.07%
2022/12/22	0	0.00	0	7.85	7.88	0	1,075	0.00%
2022/12/09	5	8.11	0	0.00	8.16	5	1,105	0.45%
2022/12/08	2	8.00	0	0.00	8.00	2	1,090	0.18%
2022/12/07	1	8.10	2	8.25	8.13	-1	1,059	-0.09%
2022/12/02	3	7.88	0	0.00	7.90	3	969	0.31%
2022/12/01	3	8.18	5	8.13	8.10	-2	929	-0.22%
2022/11/28	0	0.00	1	7.30	7.30	-1	876	-0.11%
2022/11/24	1	7.40	0	0.00	7.46	1	890	0.11%
2022/11/09	0	0.00	1	7.34	7.37	-1	1,166	-0.09%
2022/11/07	0	0.00	2	7.39	7.34	-2	1,252	-0.16%
2022/11/03	0.3	7.19	0	0.00	7.17	0.3	1,250	0.02%
2022/11/01	3	7.18	0.6	7.15	7.19	2.4	1,260	0.19%
2022/10/13	6	7.21	0	0.00	7.00	6	1,304	0.46%
2022/10/03	1	7.55	0	0.00	7.54	1	1,324	0.08%
2022/09/30	0	0.00	0.2	7.51	7.55	-0.2	1,333	-0.02%
2022/09/26	2	8.00	0	0.00	7.88	2	1,392	0.14%
2022/09/16	0	0.00	2	8.64	8.60	-2	1,406	-0.14%
2022/09/12	0	0.00	2	8.40	8.37	-2	1,424	-0.14%
2022/09/06	2	8.01	0	0.00	8.01	2	1,458	0.14%
2022/09/05	2	8.23	0	0.00	8.13	2	1,463	0.14%
2022/09/02	2	8.30	2	8.41	8.30	0	1,464	0.00%
2022/08/29	2	8.32	0	0.00	8.36	2	1,455	0.14%
2022/08/24	10	8.38	0	0.00	8.40	10	1,432	0.70%
2022/08/19	0	0.00	1	8.60	8.74	-1	1,389	-0.07%
2022/08/17	11	8.55	11	8.82	8.56	0	1,333	0.00%
2022/08/16	1	8.76	17	8.74	8.71	-16	1,258	-1.27%
2022/08/15	1	8.25	7	8.29	8.32	-6	1,145	-0.52%
2022/08/09	5	7.30	0	0.00	7.38	5	1,061	0.47%
2022/08/05	0	0.00	1	7.29	7.30	-1	1,066	-0.09%
2022/08/04	1	7.14	0	0.00	7.16	1	1,072	0.09%
2022/08/02	1	7.31	0	0.00	7.31	1	1,065	0.09%
2022/07/29	3	7.38	0	0.00	7.40	3	1,066	0.28%
2022/07/26	0	0.00	0	7.36	7.40	0	1,075	0.00%
2022/06/30	3	7.95	0	0.00	7.65	3	1,084	0.28%
2022/06/23	0	0.00	7.7	8.04	7.96	-7.7	1,081	-0.71%
2022/06/21	3	8.10	0	0.00	8.20	3	1,075	0.28%
2022/06/20	0	0.00	0	8.21	8.01	0	1,080	0.00%
2022/06/15	0	0.00	5	8.83	8.81	-5	1,059	-0.47%
2022/06/13	4	8.73	0	0.00	8.73	4	1,060	0.38%
2022/05/18	0	0.00	0.9	8.84	8.89	-0.9	1,428	-0.06%
2022/04/28	0	0.00	2.7	8.85	8.90	-2.7	1,929	-0.14%
2022/04/26	3	8.86	0	0.00	8.85	3	2,147	0.14%
2022/04/21	3	9.00	0	0.00	9.02	3	2,284	0.13%
2022/04/15	10	8.98	0	0.00	8.98	10	2,669	0.37%
2022/04/13	1	9.02	1	9.07	9.09	0	2,950	0.00%
2022/04/12	50	8.99	0	0.00	8.99	50	3,177	1.57%
2022/04/08	1	9.06	2	9.09	9.08	-1	3,929	-0.03%
2022/03/25	50	9.26	0	0.00	9.30	50	5,719	0.87%
2022/03/24	50	9.28	0	0.00	9.31	50	5,713	0.88%
2022/03/21	2	9.30	0	0.00	9.28	2	5,812	0.03%
2022/03/17	50	9.23	0	0.00	9.25	50	5,971	0.84%
2022/03/10	0	0.00	1	9.30	9.30	-1	6,458	-0.02%
2022/03/08	0	0.00	1	9.03	9.01	-1	6,471	-0.02%
2022/03/07	52	9.20	0	0.00	9.17	52	6,471	0.80%
2022/03/04	1	9.51	9	9.51	9.44	-8	6,609	-0.12%
2022/03/02	0	0.00	0.7	9.42	9.47	-0.7	6,639	-0.01%
2022/03/01	50	9.50	0	0.00	9.57	50	6,652	0.75%
2022/02/24	81	9.44	0	0.00	9.43	81	6,670	1.21%
2022/02/23	19	9.50	0	0.00	9.51	19	6,642	0.29%
2022/02/22	100	9.51	0	0.00	9.50	100	6,642	1.51%
2022/02/18	50	9.60	0	0.00	9.63	50	6,622	0.75%
2022/02/10	0	0.00	3	9.95	9.85	-3	6,626	-0.05%
2022/01/26	50	9.45	0	0.00	9.45	50	6,704	0.75%
2022/01/25	93	9.53	3	9.44	9.45	90	6,687	1.35%
2022/01/24	63	9.86	0	0.00	9.78	63	6,613	0.95%
2022/01/21	42	9.96	0.2	9.95	9.90	41.8	6,555	0.64%
2022/01/20	2	10.23	0	0.00	10.20	2	6,482	0.03%
2022/01/19	4	9.99	2	10.30	10.05	2	6,359	0.03%
2022/01/18	2.2	9.80	0	0.00	9.80	2.2	6,266	0.04%
2022/01/17	60	9.95	0	0.00	10.05	60	6,218	0.96%
2022/01/14	0	0.00	8	9.89	9.80	-8	6,190	-0.13%
2022/01/13	2	10.05	0.1	10.00	10.00	1.9	6,126	0.03%
2022/01/11	13	10.25	0	0.00	10.10	13	6,006	0.22%
2022/01/10	7	10.66	2	10.75	10.60	5	5,829	0.09%
2022/01/07	14	10.63	0	0.00	10.60	14	5,747	0.24%
2022/01/06	17	10.99	0	0.00	11.00	17	5,605	0.30%
2022/01/05	8	11.31	4	11.35	11.25	4	5,463	0.07%
2022/01/04	13	11.76	21	11.47	11.65	-8	5,238	-0.15%
2022/01/03	3	11.00	4.7	11.46	11.40	-1.7	4,828	-0.04%
2021/12/30	17	11.26	28	11.38	11.75	-11	4,470	-0.25%
2021/12/29	2	11.20	123	11.25	11.25	-121	3,769	-3.21%	大賣/鉅額交易
2021/12/27	2	10.20	51	10.20	10.25	-49	3,139	-1.56%
2021/12/24	11.5	9.98	0.4	10.00	9.97	11	3,049	0.36%
2021/12/23	0	0.00	102	10.02	9.97	-102	2,973	-3.43%	大賣/鉅額交易
2021/12/22	0	0.00	100	9.98	9.90	-100	2,868	-3.49%
2021/12/13	53	9.74	8	9.75	9.82	45	2,609	1.72%
2021/12/10	8	10.45	53.2	10.35	9.93	-45.2	2,513	-1.80%
2021/12/09	0	0.00	8.7	9.56	10.15	-8.7	2,274	-0.38%
2021/12/03	7	9.17	0	0.00	9.18	7	2,007	0.35%
2021/12/01	0	0.00	5	9.09	9.24	-5	1,987	-0.25%
2021/11/30	50	8.90	0	0.00	8.90	50	1,968	2.54%
2021/11/26	55	9.25	0	0.00	9.20	55	1,829	3.01%
2021/11/24	2	9.53	0	0.00	9.51	2	1,751	0.11%
2021/11/19	74	9.56	0	0.00	9.56	74	1,727	4.28%
2021/11/15	0	0.00	0.3	9.54	9.54	-0.3	1,798	-0.02%
2021/11/12	50	9.63	0	0.00	9.56	50	1,807	2.77%
2021/11/11	1	9.84	1	9.82	9.76	0	1,798	0.00%
2021/11/10	0	0.00	5.4	9.86	9.88	-5.4	1,843	-0.29%
2021/11/04	2	10.10	0	0.00	10.10	2	2,265	0.09%
2021/10/29	0	0.00	5	9.80	9.78	-5	3,046	-0.16%
2021/10/28	0	0.00	60	9.77	9.90	-60	3,040	-1.97%
2021/10/22	0	0.00	10	9.54	9.54	-10	3,050	-0.33%
2021/10/20	0	0.00	2	9.46	9.50	-2	3,104	-0.06%
2021/10/18	0	0.00	2	9.38	9.38	-2	3,139	-0.06%
2021/10/13	0	0.00	0.1	9.24	9.25	-0.1	3,257	0.00%
2021/10/12	2	9.25	2.7	9.22	9.35	-0.7	3,286	-0.02%
2021/10/05	6	8.99	0	0.00	9.28	6	3,379	0.18%
2021/10/01	100	9.45	0	0.00	9.45	100	3,393	2.95%
2021/09/29	3	9.49	17	9.55	9.57	-14	3,442	-0.41%
2021/09/27	0	0.00	0.2	9.57	9.71	-0.2	3,672	-0.01%
2021/09/24	20	9.58	20	9.58	9.59	0	3,853	0.00%
2021/09/22	3	9.47	0	0.00	9.53	3	3,917	0.08%
2021/09/17	0	0.00	0.1	9.50	9.62	-0.1	3,924	0.00%
2021/09/10	0	0.00	15	9.62	9.59	-15	4,010	-0.37%
2021/09/09	5	9.59	0	0.00	9.59	5	4,037	0.12%
2021/09/08	0	0.00	0.2	9.41	9.47	-0.2	4,035	-0.01%
2021/09/07	20	9.54	0	0.00	9.60	20	4,050	0.49%
2021/09/01	0	0.00	3	9.78	9.83	-3	4,023	-0.07%
2021/08/25	0	0.00	1.4	9.67	9.67	-1.4	4,136	-0.03%
2021/08/24	1	9.54	0	0.00	9.59	1	4,151	0.02%
2021/08/23	0	0.00	2	9.58	9.58	-2	4,196	-0.05%
2021/08/20	2	9.42	10	9.50	9.43	-8	4,200	-0.19%
2021/08/17	3	9.60	1	9.55	9.82	2	4,233	0.05%
2021/08/16	6.9	9.57	0	0.00	9.53	6.9	4,225	0.16%
2021/08/13	5.9	9.93	0	0.00	9.91	5.9	4,188	0.14%
2021/08/11	6	10.63	0	0.00	10.65	6	4,159	0.14%
2021/08/10	11	10.92	0	0.00	10.40	11	4,112	0.27%
2021/08/09	23	12.13	50	11.84	11.50	-27	4,094	-0.66%
2021/08/06	25	11.40	12	11.40	11.40	13	3,679	0.35%
2021/08/05	0	0.00	5	10.35	10.40	-5	3,635	-0.14%
2021/08/04	0	9.41	0	0.00	9.46	0	3,665	0.00%
2021/08/03	0.7	9.46	1	9.43	9.42	-0.3	3,794	-0.01%
2021/07/29	5	9.57	0	0.00	9.58	5	3,959	0.13%
2021/07/27	0	0.00	0.1	9.78	9.78	-0.1	4,183	0.00%
2021/07/26	10	9.93	0	0.00	10.00	10	4,288	0.23%
2021/07/22	0	0.00	1	9.62	9.60	-1	4,517	-0.02%
2021/07/21	21	9.73	0	0.00	9.58	21	4,589	0.46%
2021/07/15	0	0.00	2	10.00	9.94	-2	6,101	-0.03%
2021/07/13	0	0.00	1	9.85	9.86	-1	6,684	-0.01%
2021/07/02	2	10.20	0	0.00	9.90	2	7,364	0.03%
2021/07/01	2	9.53	137	10.08	10.15	-135	7,257	-1.86%	大賣/鉅額交易
2021/06/29	5	9.15	1	9.17	9.16	4	7,237	0.06%
2021/06/22	90	9.34	4	9.34	9.32	86	7,680	1.12%
2021/06/21	0	0.00	21	9.51	9.31	-21	7,686	-0.27%
2021/06/09	1	9.85	0	0.00	9.78	1	7,892	0.01%
2021/06/08	30	10.00	0.2	9.95	10.00	29.8	7,900	0.38%
2021/06/04	0	0.00	8	10.30	10.10	-8	7,895	-0.10%
2021/06/03	0	0.00	1	10.15	10.15	-1	7,899	-0.01%
2021/05/28	0	0.00	2	9.71	9.75	-2	7,797	-0.03%
2021/05/27	4.2	9.58	0	0.00	9.45	4.2	7,779	0.05%
2021/05/26	4	9.60	0	0.00	9.63	4	7,747	0.05%
2021/05/24	50	9.39	0	0.00	9.41	50	7,789	0.64%
2021/05/20	4	9.37	0	0.00	9.20	4	7,829	0.05%
2021/05/18	0	0.00	7.3	8.98	9.04	-7.3	7,769	-0.09%
2021/05/17	2	8.44	3	8.66	8.37	-1	7,684	-0.01%
2021/05/14	22.8	9.55	0	0.00	9.30	22.8	7,592	0.30%
2021/05/13	0	0.00	30.1	9.81	9.61	-30.1	7,488	-0.40%
2021/05/12	16	10.00	12	10.37	9.95	4	7,372	0.05%
2021/05/11	10	10.61	0	0.00	10.40	10	7,214	0.14%
2021/05/10	0	11.05	0	0.00	11.20	0	7,096	0.00%
2021/05/07	2	11.05	6	11.13	11.25	-4	7,074	-0.06%
2021/05/06	5	10.95	1.3	10.93	10.85	3.7	7,054	0.05%
2021/05/05	0	0.00	4	11.30	10.95	-4	6,988	-0.06%
2021/05/04	4	11.15	3	12.15	11.15	1	6,914	0.01%
2021/05/03	3	12.00	1	12.15	11.95	2	6,757	0.03%
2021/04/29	7	12.95	3	12.80	12.45	4	6,688	0.06%
2021/04/28	10	12.40	16	12.51	12.80	-6	6,581	-0.09%
2021/04/27	0	0.00	4	12.55	12.60	-4	6,603	-0.06%
2021/04/26	5	12.56	18.2	12.51	12.80	-13.2	6,606	-0.20%
2021/04/23	21.2	11.97	7	12.33	12.20	14.2	6,475	0.22%
2021/04/22	32.5	12.13	32.4	12.53	12.10	0.1	6,339	0.00%
2021/04/21	45.2	13.44	38	13.50	13.35	7.2	5,837	0.12%
2021/04/20	43	12.10	166	12.52	12.90	-123	5,116	-2.40%	大賣/鉅額交易
2021/04/19	9	11.68	10.2	11.70	11.75	-1.2	4,727	-0.03%
2021/04/16	0	0.00	7	11.35	11.35	-7	4,570	-0.15%
2021/04/15	10	11.10	16	11.15	11.15	-6	4,514	-0.13%
2021/04/14	5	10.85	0	0.00	11.10	5	4,503	0.11%
2021/04/13	70	11.37	6	11.25	11.00	64	4,482	1.43%
2021/04/12	12	11.07	33.3	11.15	11.20	-21.3	4,375	-0.49%
2021/04/09	53	10.98	100	11.05	11.00	-47	4,303	-1.09%
2021/04/08	10	11.30	11	11.10	11.20	-1	4,228	-0.02%
2021/04/07	1	10.80	10	10.90	10.90	-9	4,120	-0.22%
2021/04/06	100	10.90	0	0.00	10.80	100	4,131	2.42%
2021/04/01	0	0.00	4	10.50	10.50	-4	4,043	-0.10%
2021/03/31	20	10.50	3	10.50	10.50	17	4,142	0.41%
2021/03/30	0	0.00	63.4	10.65	10.75	-63.4	4,362	-1.45%
2021/03/29	30	10.35	0	0.00	10.40	30	4,267	0.70%
2021/03/24	20	10.25	0.3	10.30	10.40	19.7	4,211	0.47%
2021/03/22	5	10.72	38	10.59	10.70	-33	4,224	-0.78%
2021/03/19	0.1	10.20	10.8	10.29	10.25	-10.7	4,164	-0.26%
2021/03/18	0	0.00	30	10.29	10.40	-30	4,191	-0.72%
2021/03/17	3	10.12	0	0.00	10.20	3	4,353	0.07%
2021/03/15	25	10.10	0	0.00	10.20	25	4,705	0.53%
2021/03/12	0	0.00	10.8	10.15	10.20	-10.8	5,115	-0.21%
2021/03/11	0	0.00	10	10.25	10.20	-10	5,812	-0.17%
2021/03/09	37	10.05	0	0.00	10.05	37	6,132	0.60%
2021/03/08	5	10.05	0	0.00	10.10	5	6,247	0.08%
2021/03/05	2	10.10	16	10.10	10.10	-14	6,490	-0.22%
2021/03/04	1	10.20	0	0.00	10.30	1	6,734	0.01%
2021/03/03	2	10.20	0	0.00	10.15	2	6,827	0.03%
2021/03/02	5	10.30	0	0.00	10.20	5	7,054	0.07%
2021/02/26	3	10.40	2	10.35	10.45	1	7,239	0.01%
2021/02/23	0	0.00	11	10.55	10.60	-11	7,284	-0.15%
2021/02/22	40	10.46	6	10.50	10.45	34	7,350	0.46%
2021/02/19	0	0.00	10	10.25	10.40	-10	7,398	-0.14%
2021/02/18	2	10.20	0	0.00	10.10	2	7,385	0.03%
2021/02/17	5.4	9.94	18.9	10.03	10.10	-13.5	7,394	-0.18%
2021/02/03	8	10.15	10	10.15	10.15	-2	7,320	-0.03%
2021/01/29	0	0.00	0.3	10.35	10.15	-0.3	7,378	0.00%
2021/01/27	1	10.55	0	0.00	10.35	1	7,434	0.01%
2021/01/26	1	10.40	0	0.00	10.30	1	7,448	0.01%
2021/01/25	2	10.40	0	0.00	10.40	2	7,451	0.03%
2021/01/21	0	0.00	0	10.50	10.35	0	7,446	0.00%
2021/01/20	3.9	10.96	31.3	10.71	10.55	-27.4	7,483	-0.37%
2021/01/19	1	10.65	1.1	11.17	11.20	-0.1	7,358	0.00%
2021/01/18	0	0.00	24	10.30	10.20	-24	7,326	-0.33%
2021/01/15	2	10.40	0	0.00	10.30	2	7,334	0.03%
2021/01/14	0.9	10.45	0.2	10.60	10.50	0.7	7,375	0.01%
2021/01/13	3	10.58	0.4	10.53	10.55	2.6	7,438	0.04%
2021/01/12	0	0.00	20	10.35	10.35	-20	7,503	-0.27%
2021/01/11	0.6	10.50	1.2	10.55	10.60	-0.6	7,617	-0.01%
2021/01/08	8	10.63	0	0.00	10.65	8	7,992	0.10%
2021/01/07	1	10.80	0	0.00	10.65	1	8,153	0.01%
2021/01/06	0	0.00	0.1	10.70	10.60	-0.1	8,144	0.00%
2020/12/31	0	0.00	130	10.93	10.90	-130	8,498	-1.53%	大賣/鉅額交易
2020/12/30	0	0.00	5	11.20	11.00	-5	8,655	-0.06%
2020/12/29	10	11.20	170.5	11.16	11.05	-160.5	8,752	-1.83%	大賣/鉅額交易
2020/12/28	16	11.21	2	11.20	11.20	14	8,855	0.16%
2020/12/24	12	11.68	438.1	11.57	11.55	-426.1	8,998	-4.74%	大賣/鉅額交易
2020/12/23	0	0.00	101	10.60	11.05	-101	8,876	-1.14%	大賣/鉅額交易
2020/12/22	0	0.00	3	10.80	10.65	-3	8,902	-0.03%
2020/12/21	5	11.00	100	11.05	10.95	-95	9,078	-1.05%
2020/12/18	0	0.00	3	10.82	10.80	-3	9,291	-0.03%
2020/12/17	1	10.60	1	10.75	10.75	0	9,370	0.00%
2020/12/15	5	10.78	0	0.00	10.65	5	9,633	0.05%
2020/12/14	28	10.81	0.2	10.80	10.95	27.8	9,739	0.29%
2020/12/11	305	11.08	4	10.95	10.90	301	9,948	3.03%	大買/鉅額交易
2020/12/10	10	11.50	0	0.00	11.45	10	10,159	0.10%
2020/12/09	40.2	11.70	0	0.00	11.75	40.2	10,542	0.38%
2020/12/08	73	11.94	448	11.80	11.95	-375	11,314	-3.31%	大賣/鉅額交易
2020/12/07	446	12.30	128.2	11.88	12.30	317.8	11,057	2.87%	大買/大賣/鉅額交易
2020/12/03	16	11.29	93	11.50	11.25	-77	10,447	-0.74%
2020/12/02	61	11.12	0	0.00	11.10	61	10,410	0.59%
2020/12/01	1	10.80	4	11.38	11.40	-3	10,667	-0.03%
2020/11/30	3	11.30	6	11.55	11.00	-3	10,487	-0.03%
2020/11/27	3	11.20	6	11.23	11.20	-3	10,355	-0.03%
2020/11/26	505	11.22	0.6	11.10	11.20	504.4	10,322	4.89%	大買/鉅額交易
2020/11/25	0	0.00	434.4	10.76	11.15	-434.4	10,155	-4.28%	大賣/鉅額交易
2020/11/24	25	10.44	0	0.00	10.50	25	10,123	0.25%
2020/11/23	100	10.55	0	0.00	10.50	100	10,210	0.98%
2020/11/20	3	10.75	0	0.00	10.70	3	10,250	0.03%
2020/11/19	103	10.99	8	10.80	10.80	95	10,348	0.92%	大買/
2020/11/18	150	10.77	10	10.70	10.60	140	10,504	1.33%	大買/鉅額交易
2020/11/17	0	0.00	0.3	10.30	10.30	-0.3	10,527	0.00%
2020/11/16	95	10.37	0	0.00	10.35	95	10,691	0.89%
2020/11/13	100	10.40	0	0.00	10.50	100	11,339	0.88%
2020/11/12	0	0.00	1	10.45	10.40	-1	11,765	-0.01%
2020/11/10	3	10.58	0	0.00	10.40	3	11,905	0.03%
2020/11/09	5	10.55	1	10.60	10.60	4	11,936	0.03%
2020/11/06	9	10.72	2.6	10.64	10.70	6.4	12,028	0.05%
2020/11/05	0	0.00	3.6	10.72	10.85	-3.6	12,035	-0.03%
2020/11/04	3	10.45	0	0.00	10.40	3	11,987	0.03%
2020/11/03	5	10.45	1	10.45	10.45	4	12,058	0.03%
2020/11/02	1.7	10.34	15	10.30	10.30	-13.3	12,074	-0.11%
2020/10/30	16	10.46	3	10.60	10.40	13	12,130	0.11%
2020/10/29	6	10.48	0	0.00	10.50	6	12,205	0.05%
2020/10/28	0	0.00	2.7	10.80	10.70	-2.7	12,258	-0.02%
2020/10/27	2	10.70	3	10.75	10.55	-1	12,277	-0.01%
2020/10/26	15.4	10.63	0.4	10.50	10.50	15	12,347	0.12%
2020/10/23	3	10.75	32.3	10.75	10.80	-29.3	12,336	-0.24%
2020/10/22	0	0.00	1	10.75	10.75	-1	12,372	-0.01%
2020/10/21	2	11.20	0	0.00	11.10	2	12,432	0.02%
2020/10/19	8.2	11.76	17	12.00	11.75	-8.8	12,444	-0.07%
2020/10/16	31	11.78	570.2	11.55	11.70	-539.2	12,426	-4.34%	大賣/鉅額交易
2020/10/15	440	11.35	106	11.32	11.35	334	12,199	2.74%	大買/大賣/鉅額交易
2020/10/14	100.7	10.32	2.5	10.30	10.35	98.2	12,315	0.80%
2020/10/13	0	0.00	11	10.35	10.35	-11	12,609	-0.09%
2020/10/12	7	10.86	137	10.96	10.80	-130	13,172	-0.99%	大賣/鉅額交易
2020/09/28	140	5.56	69.4	5.68	5.53	70.7	13,380	0.53%	大買/
2020/09/25	144	5.60	146.5	5.56	5.64	-2.5	13,275	-0.02%	大買/大賣/
2020/09/24	6	5.83	0	0.00	5.81	6	13,135	0.05%
2020/09/23	2	6.01	4	6.06	6.00	-2	13,040	-0.02%
2020/09/22	3	5.99	5	6.07	6.00	-2	13,076	-0.02%
2020/09/21	75	6.00	0	0.00	6.01	75	13,134	0.57%
2020/09/18	26	6.14	5.4	6.11	6.11	20.6	13,122	0.16%
2020/09/17	14	6.22	8	6.18	6.18	6	13,170	0.05%
2020/09/16	27	6.31	2	6.35	6.29	25	13,261	0.19%
2020/09/15	83	6.21	5	6.27	6.36	78	13,174	0.59%
2020/09/14	14	6.35	0	0.00	6.35	14	12,959	0.11%
2020/09/11	14	6.38	98	6.46	6.43	-84	12,898	-0.65%
2020/09/10	33.1	6.42	35	6.47	6.42	-1.9	12,756	-0.01%
2020/09/09	20	6.33	25	6.44	6.40	-5	12,649	-0.04%
2020/09/08	37	6.42	14	6.48	6.25	23	12,571	0.18%
2020/09/07	215	6.62	65	6.71	6.54	150	12,413	1.21%	大買/鉅額交易
2020/09/04	56	6.54	192.5	6.55	6.51	-136.5	12,147	-1.12%	大賣/鉅額交易
2020/09/03	172	6.59	453	6.48	6.69	-281	11,812	-2.38%	大買/大賣/鉅額交易
2020/09/02	24	5.99	15	6.18	6.18	9	10,890	0.08%
2020/09/01	11	5.96	25	5.97	6.01	-14	10,833	-0.13%
2020/08/31	27	5.87	0	0.00	5.87	27	10,824	0.25%
2020/08/28	136	5.99	5	6.03	5.92	131	10,883	1.20%	大買/鉅額交易
2020/08/27	208	6.09	104	6.17	6.12	104	10,860	0.96%	大買/大賣/鉅額交易
2020/08/26	0	0.00	1	5.89	5.89	-1	10,522	-0.01%
2020/08/25	5	5.85	0	0.00	5.85	5	10,518	0.05%
2020/08/20	0	0.00	2	5.63	5.55	-2	10,736	-0.02%
2020/08/19	1	5.93	362	6.04	5.89	-361	10,655	-3.39%	大賣/鉅額交易
2020/08/18	26	6.01	55	6.09	6.02	-29	10,641	-0.27%
2020/08/17	0	0.00	61	6.05	6.07	-61	10,739	-0.57%
2020/08/14	113	5.97	54	6.00	6.04	59	10,833	0.54%	大買/
2020/08/13	88	5.91	0	0.00	5.77	88	11,006	0.80%
2020/08/12	259	5.78	30	5.87	5.88	229	11,446	2.00%	大買/鉅額交易
2020/08/11	15	6.26	39	6.22	5.94	-24	12,223	-0.20%
2020/08/10	4	5.87	67.3	5.96	6.13	-63.3	11,838	-0.53%
2020/08/07	2	5.58	25	5.58	5.58	-23	11,704	-0.20%
2020/08/06	10	5.60	12	5.57	5.51	-2	11,958	-0.02%
2020/08/05	3	5.55	22	5.55	5.52	-19	12,396	-0.15%
2020/08/04	0	0.00	25	5.55	5.54	-25	12,581	-0.20%
2020/08/03	0	0.00	1	5.38	5.37	-1	12,865	-0.01%
2020/07/31	30	5.42	0	0.00	5.36	30	12,874	0.23%
2020/07/30	0	0.00	40	5.47	5.45	-40	12,845	-0.31%
2020/07/29	30	5.24	0	0.00	5.20	30	12,752	0.24%
2020/07/28	30	5.18	20	5.18	5.16	10	12,758	0.08%
2020/07/27	40	5.29	0	0.00	5.20	40	12,756	0.31%
2020/07/24	30	5.45	0	0.00	5.39	30	12,716	0.24%
2020/07/23	3	5.58	0	0.00	5.60	3	12,657	0.02%
2020/07/22	0	0.00	16	5.52	5.65	-16	12,643	-0.13%
2020/07/21	16	5.47	0	0.00	5.48	16	12,557	0.13%
2020/07/20	0	0.00	32	5.32	5.45	-32	12,522	-0.26%
2020/07/17	39	5.42	101	5.41	5.41	-62	12,490	-0.50%	大賣/
2020/07/16	26	5.61	2	5.61	5.61	24	12,411	0.19%
2020/07/15	20	5.79	0	0.00	5.63	20	12,360	0.16%
2020/07/14	30	5.70	0	0.00	5.77	30	12,309	0.24%
2020/07/13	2	5.95	120	5.97	5.92	-118	12,195	-0.97%	大賣/鉅額交易
2020/07/10	18	5.96	110	6.23	5.90	-92	12,102	-0.76%	大賣/
2020/07/09	112	5.96	56	5.82	5.77	56	11,802	0.47%	大買/
2020/07/08	9	6.05	137	6.10	6.12	-128	11,498	-1.11%	大賣/鉅額交易
2020/07/07	46	5.51	2	5.69	5.84	44	10,895	0.40%
2020/07/03	0	0.00	1	5.23	5.23	-1	10,535	-0.01%
2020/07/02	0	0.00	20.4	5.24	5.25	-20.4	10,531	-0.19%
2020/06/30	0	0.00	1.5	5.07	5.24	-1.5	10,311	-0.01%
2020/06/29	50	5.07	2	5.02	5.01	48	10,136	0.47%
2020/06/24	102	5.03	2	5.03	5.04	100	10,025	1.00%	大買/
2020/06/23	2	5.13	12	5.13	5.14	-10	9,827	-0.10%
2020/06/22	1	5.42	0	0.00	5.31	1	9,634	0.01%
2020/06/19	0	0.00	6	5.50	5.42	-6	9,571	-0.06%
2020/06/18	11	5.49	0	0.00	5.50	11	9,572	0.11%
2020/06/17	10	5.60	0	0.00	5.54	10	9,597	0.10%
2020/06/16	0	0.00	2	5.53	5.54	-2	9,633	-0.02%
2020/06/15	2	5.38	2.6	5.37	5.36	-0.6	9,710	-0.01%
2020/06/12	32	5.44	5	5.32	5.47	27	9,683	0.28%
2020/06/11	20	5.87	24.4	5.72	5.66	-4.4	9,694	-0.05%
2020/06/10	2	5.68	70	5.81	5.84	-68	9,621	-0.71%
2020/06/09	35	5.74	10	5.74	5.70	25	9,608	0.26%
2020/06/08	3	5.77	0	0.00	5.74	3	9,640	0.03%
2020/06/05	27	5.86	0	0.00	5.81	27	9,576	0.28%
2020/06/04	12	5.88	2	5.87	5.84	10	9,557	0.10%
2020/06/03	0	0.00	61.3	5.86	5.87	-61.3	9,500	-0.65%
2020/06/02	0	0.00	2.2	5.67	5.66	-2.2	9,359	-0.02%
2020/05/28	55	5.83	0	0.00	5.61	55	9,182	0.60%
2020/05/27	3	5.94	9	5.81	5.80	-6	9,089	-0.07%
2020/05/26	3	5.57	20	5.60	5.59	-17	8,919	-0.19%
2020/05/25	1	5.56	2.2	5.55	5.57	-1.2	8,848	-0.01%
2020/05/22	107	5.68	27	5.78	5.70	80	8,761	0.91%	大買/
2020/05/21	66	5.78	25	5.87	5.62	41	8,606	0.48%
2020/05/20	188	5.69	5	6.26	5.95	183	8,366	2.19%	大買/鉅額交易
2020/05/19	231	5.88	9	5.93	5.79	222	7,940	2.80%	大買/鉅額交易
2020/05/18	68	6.61	28.4	6.81	6.40	39.6	7,425	0.53%
2020/05/15	21	7.10	42	7.10	7.10	-21	6,484	-0.32%
2020/05/14	2	6.46	107	6.46	6.46	-105	6,211	-1.69%	大賣/鉅額交易
2020/05/13	28	5.87	23	5.85	5.88	5	5,918	0.08%
2020/05/12	127	5.30	728	5.35	5.35	-601	5,527	-10.87%	大買/大賣/鉅額交易
2020/05/11	10	4.79	51	4.74	4.87	-41	5,085	-0.81%
2020/05/08	234	4.42	0	0.00	4.43	234	4,875	4.80%	大買/鉅額交易
2020/05/07	8	4.78	0	0.00	4.84	8	4,499	0.18%
2020/05/06	20	4.87	0	0.00	4.84	20	4,462	0.45%
2020/05/05	22	4.89	1	4.88	4.91	21	4,515	0.47%
2020/05/04	15	4.89	0	0.00	4.90	15	4,537	0.33%
2020/04/30	0	0.00	22	5.06	5.04	-22	4,592	-0.48%
2020/04/29	32	4.96	38	4.95	4.99	-6	4,634	-0.13%
2020/04/28	70	5.00	0	0.00	4.99	70	4,652	1.50%
2020/04/27	158	5.01	0	0.00	5.00	158	4,717	3.35%	大買/鉅額交易
2020/04/24	46	4.79	0	0.00	4.79	46	4,701	0.98%
2020/04/23	108	4.80	0	0.00	4.79	108	4,722	2.29%	大買/鉅額交易
2020/04/22	10	4.67	11	4.55	4.70	-1	4,704	-0.02%
2020/04/21	30	4.70	0	0.00	4.63	30	4,683	0.64%
2020/04/20	0	0.00	43	4.89	4.92	-43	4,629	-0.93%
2020/04/17	10	5.05	0	0.00	4.99	10	4,617	0.22%
2020/04/16	0	0.00	1	4.99	5.05	-1	4,550	-0.02%
2020/04/15	10	5.11	1	5.02	5.09	9	4,527	0.20%
2020/04/14	1	4.89	0	0.00	4.94	1	4,493	0.02%
2020/04/10	1	4.95	0	0.00	4.84	1	4,574	0.02%
2020/04/09	19	4.92	0	0.00	4.86	19	4,603	0.41%
2020/04/08	12	4.84	2	4.64	4.82	10	4,523	0.22%
2020/04/07	5	4.52	0	0.00	4.52	5	4,451	0.11%
2020/04/01	0	0.00	1	4.36	4.39	-1	4,439	-0.02%
2020/03/26	0	0.00	0.3	4.17	4.17	-0.3	4,330	-0.01%
2020/03/25	1	4.30	6	4.24	4.20	-5	4,378	-0.11%
2020/03/24	3	4.15	5	4.16	4.08	-2	4,348	-0.05%
2020/03/23	5	3.98	15	4.12	3.98	-10	4,365	-0.23%
2020/03/20	0	0.00	7	3.75	3.78	-7	4,419	-0.16%
2020/03/19	6	3.58	0	0.00	3.44	6	4,637	0.13%
2020/03/18	5	3.88	8	3.95	3.82	-3	4,616	-0.06%
2020/03/17	10	3.85	5	3.84	3.87	5	4,644	0.11%
2020/03/16	10	3.96	0	0.00	3.97	10	4,658	0.21%
2020/03/13	0	0.00	17	4.11	4.15	-17	4,670	-0.36%
2020/03/12	2	4.50	0	0.00	4.50	2	4,522	0.04%
2020/03/09	0	0.00	10	4.99	4.95	-10	4,407	-0.23%
2020/03/06	10	5.20	0	0.00	5.22	10	4,367	0.23%
2020/03/05	0	0.00	10	5.32	5.32	-10	4,446	-0.22%
2020/03/04	5	5.22	5	5.25	5.24	0	4,461	0.00%
2020/03/03	5	5.32	5	5.40	5.32	0	4,499	0.00%
2020/03/02	5	5.19	0	0.00	5.23	5	4,522	0.11%
2020/02/26	10	5.55	0	0.00	5.56	10	4,659	0.21%
2020/02/24	8	5.78	2.9	5.77	5.76	5.1	4,677	0.11%
2020/02/19	10	5.90	0	0.00	5.90	10	4,714	0.21%
2020/02/18	5	5.95	0	0.00	5.94	5	4,753	0.11%
2020/02/17	2	5.90	0	0.00	5.88	2	4,803	0.04%
2020/02/14	5	5.96	0	0.00	5.96	5	4,800	0.10%
2020/02/13	5	6.00	5	6.09	5.99	0	4,853	0.00%
2020/02/07	5	6.01	0	0.00	5.96	5	4,912	0.10%
2020/02/06	0	0.00	10	6.07	6.12	-10	4,918	-0.20%
2020/02/04	5	5.81	5	5.89	5.90	0	5,053	0.00%
2020/02/03	31	5.42	1	5.49	5.55	30	4,990	0.60%
2020/01/30	12	6.01	27	6.03	5.99	-15	4,890	-0.31%
2020/01/16	2	6.73	0	0.00	6.73	2	4,788	0.04%
2020/01/14	5	6.77	0	0.00	6.74	5	4,824	0.10%
2020/01/13	4	6.71	10	6.75	6.70	-6	4,876	-0.12%
2020/01/10	3	6.75	7.1	6.77	6.73	-4.1	4,902	-0.08%
2020/01/06	3	6.80	0	0.00	6.80	3	4,938	0.06%
2020/01/03	3	7.03	0	0.00	7.02	3	4,869	0.06%
2019/12/26	1	7.17	0	0.00	7.16	1	5,135	0.02%
2019/12/24	0	0.00	10	7.14	7.10	-10	5,254	-0.19%
2019/12/23	7	7.09	0	0.00	7.08	7	5,252	0.13%
2019/12/19	1	7.13	0	0.00	7.16	1	5,208	0.02%
2019/12/18	0	0.00	9.4	7.16	7.18	-9.4	5,243	-0.18%
2019/12/17	10	7.30	0	0.00	7.25	10	5,187	0.19%
2019/12/16	5.2	7.42	15	7.44	7.49	-9.8	5,088	-0.19%
2019/12/13	5	7.23	0	0.00	7.19	5	4,858	0.10%
2019/12/12	10	7.17	0	0.00	7.15	10	4,791	0.21%
2019/12/10	5	7.11	0	0.00	7.10	5	4,633	0.11%
2019/12/09	8	6.94	0	0.00	6.98	8	4,593	0.17%
2019/12/05	2	6.90	0	0.00	6.93	2	4,580	0.04%
2019/12/02	3	7.09	0	0.00	7.08	3	5,470	0.05%
2019/11/27	5	6.93	0.2	6.88	6.92	4.8	5,468	0.09%
2019/11/25	0.2	7.01	0	0.00	7.06	0.2	5,383	0.00%
2019/11/22	10	6.91	0	0.00	6.90	10	5,226	0.19%
2019/11/21	24	6.88	0	0.00	6.88	24	5,237	0.46%
2019/11/20	3	7.02	0	0.00	7.05	3	5,203	0.06%
2019/11/18	0	0.00	0.4	7.05	7.09	-0.4	5,228	-0.01%
2019/11/12	0	0.00	2	7.45	7.35	-2	5,284	-0.04%
2019/11/11	40	7.57	6	7.46	7.44	34	5,234	0.65%
2019/11/07	30	7.84	0	0.00	7.82	30	5,159	0.58%
2019/11/05	0	0.00	27	8.14	8.03	-27	5,142	-0.53%
2019/11/04	23	7.94	0	0.00	8.02	23	5,174	0.44%
2019/11/01	7.6	8.00	0	0.00	7.99	7.6	5,071	0.15%
2019/10/28	0.2	8.27	11	8.35	8.31	-10.8	4,965	-0.22%
2019/10/25	16.3	8.39	3.5	8.37	8.35	12.8	4,993	0.26%
2019/10/24	15	8.41	3	8.39	8.37	12	4,991	0.24%
2019/10/23	5	8.43	0	0.00	8.43	5	4,999	0.10%
2019/10/22	5	8.54	1	8.50	8.50	4	5,108	0.08%
2019/10/21	0	0.00	15.1	8.58	8.65	-15.1	5,288	-0.29%
2019/10/18	0.2	8.43	0	0.00	8.45	0.2	5,495	0.00%
2019/10/17	5	8.38	1	8.40	8.41	4	5,462	0.07%
2019/10/16	14	8.42	0	0.00	8.37	14	5,477	0.26%
2019/10/15	7	8.46	0	0.00	8.37	7	5,473	0.13%
2019/10/14	1.2	8.47	0	0.00	8.43	1.2	5,459	0.02%
2019/10/09	8	8.52	0	0.00	8.45	8	5,445	0.15%
2019/10/08	4	8.65	14	8.62	8.62	-10	5,410	-0.18%
2019/10/07	16	8.65	2	8.69	8.60	14	5,401	0.26%
2019/10/04	49	8.83	5	8.79	8.77	44	5,300	0.83%
2019/10/03	10	9.04	40	8.99	8.95	-30	5,249	-0.57%
2019/10/02	3	8.94	19	9.00	8.96	-16	5,196	-0.31%
2019/09/26	3	8.96	0	0.00	8.92	3	4,927	0.06%
2019/09/24	5	9.15	20	9.17	9.11	-15	4,961	-0.30%
2019/09/23	8	9.21	23	9.23	9.12	-15	4,952	-0.30%
2019/09/20	0	0.00	5	9.10	9.06	-5	4,881	-0.10%
2019/09/19	10	9.03	0	0.00	9.05	10	4,885	0.20%
2019/09/18	0	0.00	6	9.04	9.04	-6	4,849	-0.12%
2019/09/17	81	8.84	4	8.96	8.90	77	4,809	1.60%
2019/09/11	5	8.91	0	0.00	8.82	5	4,798	0.10%
2019/09/10	0	0.00	10	8.97	8.91	-10	4,768	-0.21%
2019/09/09	0	0.00	1	9.08	8.93	-1	4,785	-0.02%
2019/09/06	10	9.08	14	9.10	9.06	-4	4,769	-0.08%
2019/09/05	5	9.46	100	9.25	9.13	-95	4,741	-2.00%
2019/09/04	77	9.45	39	9.54	9.75	38	4,545	0.84%
2019/09/03	15	8.83	10	8.81	8.88	5	4,129	0.12%
2019/09/02	5	8.61	18	8.67	8.68	-13	4,063	-0.32%
2019/08/30	3	8.59	2	8.63	8.54	1	4,053	0.02%
2019/08/29	12	8.62	12	8.67	8.58	0	4,054	0.00%
2019/08/28	10	8.56	0	0.00	8.53	10	4,030	0.25%
2019/08/27	0.3	8.48	4	8.57	8.53	-3.7	4,045	-0.09%
2019/08/26	10	8.55	0	0.00	8.54	10	4,071	0.25%
2019/08/22	5	8.90	18	9.00	8.84	-13	4,254	-0.31%
2019/08/20	0	0.00	20	8.97	8.87	-20	4,209	-0.48%
2019/08/19	0	0.00	15	8.68	8.79	-15	4,153	-0.36%
2019/08/16	0	0.00	30	8.53	8.50	-30	4,107	-0.73%
2019/08/15	5	8.51	0	0.00	8.49	5	4,160	0.12%
2019/08/14	3	8.76	0	0.00	8.63	3	4,160	0.07%
2019/08/13	10	8.71	0	0.00	8.65	10	4,231	0.24%
2019/08/12	3	8.82	0	0.00	8.70	3	4,330	0.07%
2019/08/07	0	0.00	3	8.87	8.84	-3	4,436	-0.07%
2019/08/06	0	0.00	8	8.87	8.95	-8	4,518	-0.18%
2019/08/02	3	8.60	0	0.00	8.51	3	4,660	0.06%
2019/08/01	2.7	8.78	0	0.00	8.72	2.7	4,723	0.06%
2019/07/30	0	0.00	10	8.78	8.81	-10	4,797	-0.21%
2019/07/29	7	9.01	0	0.00	8.96	7	4,815	0.15%
2019/07/26	10	9.16	0	0.00	9.10	10	4,782	0.21%
2019/07/25	5	9.09	0	0.00	9.09	5	4,767	0.10%
2019/07/24	8	9.03	8	9.11	9.21	0	4,753	0.00%
2019/07/23	14.5	9.27	0	0.00	9.15	14.5	4,775	0.30%
2019/07/22	3	8.78	43.5	9.07	9.48	-40.5	4,604	-0.88%
2019/07/18	10	8.63	9	8.68	8.67	1	4,367	0.02%
2019/07/17	60	8.52	23	8.61	8.66	37	4,380	0.84%
2019/07/16	0	0.00	10	8.58	8.58	-10	4,389	-0.23%
2019/07/15	25	8.59	0	0.00	8.54	25	4,429	0.56%
2019/07/12	5	8.65	15	8.67	8.66	-10	4,650	-0.22%
2019/07/11	8.5	8.78	0	0.00	8.75	8.5	4,931	0.17%
2019/07/10	10	8.74	0	0.00	8.71	10	4,965	0.20%
2019/07/09	10	8.80	1	8.70	8.68	9	5,012	0.18%
2019/07/08	12	8.89	0	0.00	8.84	12	5,048	0.24%
2019/07/04	30	9.15	32	9.24	9.13	-2	5,165	-0.04%
2019/07/02	10	9.13	0	0.00	9.12	10	5,363	0.19%
2019/07/01	32	9.11	52	9.20	9.16	-20	5,399	-0.37%
2019/06/28	50	9.13	0	0.00	9.04	50	5,438	0.92%
2019/06/26	20	9.13	15	9.22	9.15	5	5,677	0.09%
2019/06/25	13	9.19	0	0.00	9.12	13	5,864	0.22%
2019/06/24	0	0.00	1	9.24	9.32	-1	5,948	-0.02%
2019/06/21	10	9.45	15.1	9.55	9.31	-5.1	6,000	-0.08%
2019/06/17	0	0.00	1	9.42	9.42	-1	6,448	-0.02%
2019/06/14	1	9.53	0	0.00	9.36	1	6,767	0.01%
2019/06/12	1	9.50	25	9.55	9.42	-24	7,553	-0.32%
2019/06/11	0	0.00	17	9.00	9.11	-17	7,877	-0.22%
2019/06/10	50	8.51	20	8.61	8.87	30	7,951	0.38%
2019/05/31	5	8.56	24.5	8.63	8.57	-19.5	8,030	-0.24%
2019/05/30	22	8.57	20	8.62	8.59	2	8,027	0.02%
2019/05/29	0	0.00	62	8.81	8.78	-62	8,003	-0.77%
2019/05/28	0	0.00	10	8.26	8.25	-10	7,929	-0.13%
2019/05/27	50	8.20	5	8.20	8.20	45	8,100	0.56%
2019/05/24	0	0.00	50	8.33	8.29	-50	8,460	-0.59%
2019/05/23	10	8.10	25	8.14	8.25	-15	8,466	-0.18%
2019/05/21	63	8.21	0	0.00	8.21	63	8,451	0.75%
2019/05/17	15	8.31	0	0.00	8.21	15	8,436	0.18%
2019/05/16	12	8.73	55	8.65	8.61	-43	8,382	-0.51%
2019/05/15	2	8.96	5	9.09	8.96	-3	8,373	-0.04%
2019/05/14	45.1	8.41	100	8.43	8.65	-54.9	8,346	-0.66%
2019/05/13	10	8.88	80	8.92	8.72	-70	8,332	-0.84%
2019/05/10	2	9.51	0	0.00	9.42	2	8,227	0.02%
2019/05/09	32	9.60	4	9.64	9.21	28	8,185	0.34%
2019/05/08	1.9	9.81	0	0.00	9.81	1.9	8,130	0.02%
2019/05/07	5	10.07	0	0.00	10.00	5	8,134	0.06%
2019/05/06	10	10.00	0	0.00	9.95	10	8,155	0.12%
2019/05/03	2	10.25	0	0.00	10.25	2	8,115	0.02%
2019/05/02	3	10.30	0	0.00	10.25	3	8,147	0.04%
2019/04/29	1	10.20	0	0.00	10.35	1	8,233	0.01%
2019/04/26	0	0.00	47	10.75	10.70	-47	8,187	-0.57%
2019/04/25	0	0.00	5.6	10.80	10.80	-5.6	8,320	-0.07%
2019/04/24	0	0.00	15	10.80	10.80	-15	8,451	-0.18%
2019/04/23	0	0.00	12	10.84	10.85	-12	8,610	-0.14%
2019/04/19	50	11.00	0	0.00	10.95	50	8,638	0.58%
2019/04/18	1	10.90	0	0.00	10.90	1	8,654	0.01%
2019/04/17	52	11.34	5	11.05	11.40	47	8,525	0.55%
2019/04/16	4	10.90	0.5	10.80	10.85	3.5	8,287	0.04%
2019/04/15	0	0.00	1	10.95	10.95	-1	8,364	-0.01%
2019/04/12	0	0.00	3	11.00	10.90	-3	8,449	-0.04%
2019/04/10	0	0.00	15	11.12	11.10	-15	8,785	-0.17%
2019/04/09	20	11.10	20	10.90	10.90	0	8,731	0.00%
2019/04/08	29	11.22	4	11.15	11.15	25	8,692	0.29%
2019/04/02	10	11.10	29.5	11.24	11.15	-19.5	9,159	-0.21%
2019/04/01	81	11.33	103	11.35	11.20	-22	9,330	-0.24%	大賣/
2019/03/29	28	11.47	11	11.50	11.35	17	9,361	0.18%
2019/03/28	20	11.71	15	12.07	11.60	5	9,774	0.05%
2019/03/27	10	11.59	3	11.85	11.75	7	9,897	0.07%
2019/03/26	16	11.61	37	11.76	11.75	-21	10,199	-0.21%
2019/03/25	16	11.44	0	0.00	11.35	16	10,238	0.16%
2019/03/22	0	0.00	37	11.74	11.65	-37	10,313	-0.36%
2019/03/21	70.2	11.49	14	11.61	11.70	56.2	10,209	0.55%
2019/03/20	15	11.42	10.5	11.54	11.45	4.5	10,182	0.04%
2019/03/19	59	11.68	54	11.36	11.35	5	10,308	0.05%
2019/03/18	1	12.25	137.5	11.97	12.15	-136.5	10,103	-1.35%	大賣/鉅額交易
2019/03/15	45	11.86	182	11.81	11.85	-137	9,940	-1.38%	大賣/鉅額交易
2019/03/14	131	11.72	144	12.06	12.10	-13	9,624	-0.14%	大買/大賣/
2019/03/13	210	11.20	3	11.17	11.00	207	9,429	2.20%	大買/鉅額交易
2019/03/12	12	10.97	23	10.99	10.90	-11	9,433	-0.12%
2019/03/06	2	10.85	0	0.00	10.80	2	11,110	0.02%
2019/03/05	4	10.84	0	0.00	10.85	4	11,253	0.04%
2019/03/04	0	0.00	6	10.95	10.85	-6	11,267	-0.05%
2019/02/27	0	0.00	5	11.10	11.10	-5	11,263	-0.04%
2019/02/26	36	11.11	1	11.10	11.10	35	11,271	0.31%
2019/02/25	9	11.41	55	11.61	11.65	-46	11,171	-0.41%
2019/02/21	5	10.84	0	0.00	10.85	5	10,874	0.05%
2019/02/20	2	10.75	0	0.00	10.75	2	10,930	0.02%
2019/02/19	3	10.75	0	0.00	10.85	3	11,044	0.03%
2019/02/18	3	10.65	0	0.00	10.65	3	11,252	0.03%
2019/02/15	1	10.65	0	0.00	10.65	1	11,517	0.01%
2019/02/13	30	10.85	10	10.85	10.85	20	11,747	0.17%
2019/02/12	45	11.05	10.5	11.05	11.05	34.5	11,995	0.29%
2019/02/11	12	10.88	2	10.75	10.65	10	12,249	0.08%
2019/01/30	2	10.80	0	0.00	10.80	2	12,630	0.02%
2019/01/24	1	11.00	33	11.01	10.95	-32	13,388	-0.24%
2019/01/23	30	10.95	5	10.95	10.95	25	13,555	0.18%
2019/01/21	30	11.15	2	11.15	11.10	28	13,753	0.20%
2019/01/18	5	11.30	3.3	11.29	11.25	1.7	13,840	0.01%
2019/01/17	13	11.53	12	11.32	11.20	1	13,909	0.01%
2019/01/16	18	11.73	7	11.65	11.70	11	13,811	0.08%
2019/01/15	5	11.65	6	11.60	11.70	-1	13,742	-0.01%
2019/01/11	12	11.25	2	11.55	11.15	10	13,796	0.07%
2019/01/09	16	11.54	38	11.66	11.45	-22	14,065	-0.16%
2019/01/08	0	0.00	30	11.45	11.40	-30	14,378	-0.21%
2019/01/07	15	11.48	0	0.00	11.45	15	14,692	0.10%
2019/01/04	4	11.10	0	0.00	11.20	4	14,968	0.03%
2019/01/03	3	11.68	5	11.65	11.50	-2	15,096	-0.01%
2019/01/02	1	10.95	1	11.25	11.25	0	15,083	0.00%
2018/12/27	12	10.79	0	0.00	10.80	12	15,929	0.08%
2018/12/26	2	10.85	1	10.80	10.70	1	16,006	0.01%
2018/12/25	85.1	10.67	5	10.70	10.70	80.1	15,982	0.50%
2018/12/24	50	11.79	1	11.75	11.70	49	15,587	0.31%
2018/12/22	10	12.08	0	0.00	12.05	10	15,417	0.06%
2018/12/21	31	12.25	31	12.22	12.45	0	15,434	0.00%
2018/12/20	28	12.10	20	12.18	12.30	8	15,074	0.05%
2018/12/19	20	12.09	2.3	12.02	12.30	17.7	14,853	0.12%
2018/12/18	5	11.70	0	0.00	11.65	5	14,716	0.03%
2018/12/17	0	0.00	76	12.15	12.00	-76	15,161	-0.50%
2018/12/14	5	11.80	8	11.80	11.80	-3	15,373	-0.02%
2018/12/13	15	11.95	7	12.10	11.85	8	15,531	0.05%
2018/12/12	20	12.08	30	11.97	12.10	-10	15,775	-0.06%
2018/12/11	26	11.69	8	11.74	11.65	18	15,938	0.11%
2018/12/10	0	0.00	110	11.80	11.80	-110	16,218	-0.68%	大賣/鉅額交易
2018/12/07	100	12.40	3	11.75	12.40	97	16,260	0.60%
2018/12/06	48.1	11.63	45	12.03	11.40	3.1	16,499	0.02%
2018/12/05	10	12.40	1	12.20	12.40	9	16,454	0.05%
2018/12/04	10	12.20	31.6	12.69	12.65	-21.6	16,390	-0.13%
2018/12/03	40	12.73	47.8	12.78	12.60	-7.8	16,245	-0.05%
2018/11/30	59	12.02	30	12.20	12.45	29	16,311	0.18%
2018/11/29	0	0.00	52.1	11.06	11.75	-52.1	15,856	-0.33%
2018/11/28	49	10.71	41	10.74	10.70	8	15,709	0.05%
2018/11/27	14	10.25	0	0.00	10.25	14	16,016	0.09%
2018/11/26	0	0.00	21	10.30	10.20	-21	16,448	-0.13%
2018/11/23	20.3	10.22	5	10.17	10.15	15.3	16,740	0.09%
2018/11/22	3	10.35	0	0.00	10.35	3	17,149	0.02%
2018/11/21	13	10.61	0	0.00	10.65	13	17,804	0.07%
2018/11/19	17	10.78	52	10.82	10.70	-35	18,386	-0.19%
2018/11/16	62	10.90	13.1	11.11	10.85	48.9	19,036	0.26%
2018/11/15	13	10.91	57	11.06	10.90	-44	19,319	-0.23%
2018/11/14	8	11.01	41	11.17	11.00	-33	19,378	-0.17%
2018/11/13	20	10.70	3	10.35	10.65	17	19,154	0.09%
2018/11/12	0	0.00	30	10.30	10.25	-30	19,096	-0.16%
2018/11/09	20	10.80	8	10.74	10.65	12	19,305	0.06%
2018/11/08	25.8	11.06	6	11.11	11.00	19.8	19,167	0.10%
2018/11/07	41	11.08	9	11.13	11.00	32	19,126	0.17%
2018/11/06	0	0.00	71	10.85	10.75	-71	18,968	-0.37%
2018/11/02	11	10.05	13	10.35	10.00	-2	18,887	-0.01%
2018/11/01	0.1	10.25	0	0.00	10.25	0.1	18,971	0.00%
2018/10/31	3	9.90	20.1	9.89	9.90	-17.1	19,004	-0.09%
2018/10/30	23	8.91	0	0.00	9.00	23	19,032	0.12%
2018/10/29	0.1	8.81	30	8.94	8.81	-30	19,145	-0.16%
2018/10/26	50.1	9.80	0	0.00	9.22	50.1	19,314	0.26%
2018/10/25	104	9.87	0	0.00	9.60	104	19,799	0.53%	大買/鉅額交易
2018/10/24	1	10.25	21	10.06	10.20	-20	20,151	-0.10%
2018/10/23	3	10.35	0	0.00	10.25	3	20,632	0.01%
2018/10/22	0	0.00	0.2	10.55	10.55	-0.2	21,035	0.00%
2018/10/19	10	10.40	0	0.00	10.75	10	21,499	0.05%
2018/10/17	10	10.75	8.5	10.72	10.55	1.5	22,715	0.01%
2018/10/16	52	11.00	2	11.23	11.00	50	22,987	0.22%
2018/10/15	13	10.70	91	10.36	10.50	-78	23,722	-0.33%
2018/10/12	15	9.66	3.1	10.01	10.45	12	23,974	0.05%
2018/10/11	12.1	9.51	20	9.56	9.50	-8	23,797	-0.03%
2018/10/08	122.1	10.52	142	10.28	10.25	-20	24,133	-0.08%	大買/大賣/
2018/10/05	20.1	11.74	5	11.25	11.25	15.1	24,601	0.06%
2018/10/04	50.3	12.66	13.4	12.52	12.50	37	24,529	0.15%
2018/10/03	12	13.13	37	13.39	12.95	-25	24,981	-0.10%
2018/10/02	0	0.00	28	13.35	13.35	-28	25,311	-0.11%
2018/10/01	3	13.60	0	0.00	13.50	3	25,824	0.01%
2018/09/28	24.1	13.49	0	0.00	13.70	24.1	26,936	0.09%
2018/09/27	90	14.22	47	14.18	13.55	43	28,547	0.15%
2018/09/26	31	14.64	2.2	14.40	14.35	28.8	29,047	0.10%
2018/09/25	27.1	14.93	32.4	14.90	14.50	-5.4	30,335	-0.02%
2018/09/21	124.2	14.54	52.8	15.00	14.90	71.4	31,472	0.23%	大買/
2018/09/20	37.1	12.99	23.1	13.82	13.90	14	31,397	0.04%
2018/09/19	38	12.89	5.5	12.65	12.65	32.5	31,418	0.10%
2018/09/18	45.9	12.45	11	12.53	12.55	34.9	31,458	0.11%
2018/09/17	19	13.38	0	0.00	13.35	19	31,507	0.06%
2018/09/05	215	11.01	5	10.65	10.75	210	31,617	0.66%	大買/鉅額交易
2018/09/04	1	10.50	39.4	10.50	10.75	-38.4	31,469	-0.12%
2018/09/03	34.1	10.50	45	10.41	10.40	-11	31,613	-0.03%
2018/08/31	7	11.20	30	11.43	11.30	-23	31,930	-0.07%
2018/08/30	0	0.00	4	11.15	11.15	-4	32,542	-0.01%
2018/08/29	40	11.28	0	0.00	11.15	40	32,869	0.12%
2018/08/28	13	11.20	0	0.00	11.25	13	34,606	0.04%
2018/08/27	0	0.00	11	10.87	10.90	-11	35,662	-0.03%
2018/08/24	7	10.74	7	11.04	10.85	0	37,687	0.00%
2018/08/23	9.1	11.00	1	10.95	10.95	8.1	38,272	0.02%
2018/08/22	16	11.18	10.1	10.16	11.40	6	39,131	0.02%
2018/08/21	27	10.63	0	0.00	10.40	27	39,321	0.07%
2018/08/20	25	11.10	7	11.18	11.00	18	39,785	0.05%
2018/08/17	17	11.21	27	11.49	11.40	-10	39,693	-0.03%
2018/08/16	0	0.00	0.1	10.55	10.55	-0.1	39,336	0.00%
2018/08/15	38.1	9.73	11.8	9.47	9.60	26.3	39,603	0.07%
2018/08/14	41	9.93	24	10.23	10.35	17	40,513	0.04%
2018/08/13	13.6	10.95	20	10.95	10.80	-6.5	40,113	-0.02%
2018/08/10	18.6	12.07	10	12.20	12.00	8.6	39,972	0.02%
2018/08/09	9	13.20	2	13.20	12.95	7	40,260	0.02%
2018/08/08	2	13.08	0	0.00	13.10	2	41,338	0.00%
2018/08/07	139.1	12.94	3	12.60	12.90	136.1	41,468	0.33%	大買/鉅額交易
2018/08/06	19	13.56	8	13.40	13.45	11	41,792	0.03%
2018/08/03	22	13.66	12	13.90	13.90	10	43,269	0.02%
2018/08/02	51.7	14.45	99	14.30	14.05	-47.3	45,013	-0.11%
2018/08/01	2	14.80	0	0.00	15.10	2	45,817	0.00%
2018/07/31	0	0.00	1	14.50	14.70	-1	45,991	0.00%
2018/07/30	51.1	14.94	21	15.33	14.65	30.1	45,896	0.07%
2018/07/27	11	15.04	9	15.15	15.20	2	45,824	0.00%
2018/07/26	49	14.83	20	14.95	14.60	29	45,953	0.06%
2018/07/25	1	14.90	10	14.95	14.85	-9	46,184	-0.02%
2018/07/24	30	15.10	10.1	15.25	15.00	20	46,211	0.04%
2018/07/23	40	14.30	31	14.91	14.90	9	46,029	0.02%
2018/07/20	33.1	14.75	77	15.00	14.45	-44	46,309	-0.09%
2018/07/19	22	15.40	17	15.53	15.40	5	46,882	0.01%
2018/07/18	23	15.41	14	15.59	14.90	9	46,468	0.02%
2018/07/17	38.1	15.57	109	15.61	15.50	-71	46,123	-0.15%	大賣/
2018/07/16	34.1	16.82	7	16.52	16.15	27.1	45,621	0.06%
2018/07/13	23	16.71	19.1	16.06	16.75	4	45,003	0.01%
2018/07/12	62.9	15.73	3	15.82	15.60	59.9	44,392	0.13%
2018/07/11	20	15.75	47	16.11	15.55	-27	44,173	-0.06%
2018/07/10	1	14.60	56.1	14.72	15.05	-55.1	43,593	-0.13%
2018/07/09	18	13.85	23	13.76	13.70	-5	43,706	-0.01%
2018/07/06	94	13.95	0	13.85	13.95	94	44,429	0.21%
2018/07/05	2	14.28	11	14.18	13.85	-9	44,616	-0.02%
2018/07/04	25	12.81	66	13.95	14.35	-41	44,216	-0.09%
2018/07/03	28	13.92	5	14.45	13.65	23	43,329	0.05%
2018/07/02	49.1	13.77	50	13.70	13.70	-1	42,882	0.00%
2018/06/29	24	14.91	66	14.88	14.65	-42	42,332	-0.10%
2018/06/28	31	15.00	13	15.33	15.00	18	41,940	0.04%
2018/06/27	262	15.33	77	15.32	14.55	185	41,426	0.45%	大買/鉅額交易
2018/06/26	94	14.59	122	13.44	15.05	-28	40,386	-0.07%	大賣/
2018/06/25	29.1	14.70	164	14.66	14.60	-135	38,673	-0.35%	大賣/鉅額交易
2018/06/22	81.1	16.32	60	16.51	16.20	21.1	38,095	0.06%
2018/06/21	261	18.35	46.7	18.75	17.95	214.3	36,866	0.58%	大買/鉅額交易
2018/06/20	36	18.03	103	17.77	17.80	-67	35,806	-0.19%	大賣/
2018/06/19	50	17.82	13	18.18	18.45	37	36,024	0.10%
2018/06/15	50	17.15	51	17.25	17.70	-1	36,071	0.00%
2018/06/14	10	16.00	95	16.41	16.45	-85	35,935	-0.24%
2018/06/13	2	16.80	92	16.41	15.65	-90	35,583	-0.25%
2018/06/12	0	0.00	52	18.02	17.35	-52	35,099	-0.15%
2018/06/11	31	17.17	9	18.15	17.75	22	34,863	0.06%
2018/06/08	4	16.65	6	16.64	17.10	-2	34,505	-0.01%
2018/06/07	22	17.71	90	17.12	16.45	-68	33,747	-0.20%
2018/06/06	85.1	18.29	37	18.45	18.25	48.1	32,935	0.15%
2018/06/05	132	19.25	240.9	19.32	19.45	-108.9	32,562	-0.33%	大買/大賣/鉅額交易
2018/06/04	54	16.83	128.9	16.59	17.90	-74.9	30,655	-0.24%	大賣/
2018/06/01	112.2	16.01	183.1	15.89	16.30	-70.9	29,250	-0.24%	大買/大賣/
2018/05/31	10	15.40	364.5	15.18	15.40	-354.5	27,078	-1.31%	大賣/鉅額交易
2018/05/30	50	13.41	74.2	13.80	14.00	-24.2	26,186	-0.09%
2018/05/29	29	12.24	22	12.39	12.75	7	24,891	0.03%
2018/05/28	23	12.10	32.8	12.09	12.10	-9.8	24,318	-0.04%
2018/05/25	0	0.00	12	11.03	11.00	-12	23,627	-0.05%
2018/05/24	52	11.59	5	11.25	11.30	47	23,314	0.20%
2018/05/23	77	11.71	125	11.18	11.55	-48	23,091	-0.21%	大賣/
2018/05/22	21	11.47	211	11.45	11.55	-190	22,704	-0.84%	大賣/鉅額交易
2018/05/21	50	10.30	18.1	10.49	10.50	31.9	21,639	0.15%
2018/05/18	11	9.38	220.5	9.56	9.56	-209.5	21,408	-0.98%	大賣/鉅額交易
2018/05/17	98	9.58	29	9.25	9.70	69	21,214	0.33%
2018/05/16	51.1	10.29	16	9.31	9.08	35.1	20,677	0.17%
2018/05/15	20	9.60	17.1	9.60	9.60	2.9	19,619	0.01%
2018/05/14	10	8.70	236.1	8.72	8.73	-226.1	19,636	-1.15%	大賣/鉅額交易
2018/05/11	206	7.94	110.1	7.90	7.94	95.9	19,100	0.50%	大買/大賣/
2018/05/10	543	6.96	105.4	6.99	7.22	437.6	17,537	2.50%	大買/大賣/鉅額交易
2018/05/09	0	0.00	112	6.52	6.57	-112	15,601	-0.72%	大賣/鉅額交易
2018/05/08	0	0.00	62.8	6.20	6.20	-62.8	14,885	-0.42%
2018/05/04	6	5.64	0	0.00	5.68	6	15,197	0.04%
2018/05/03	5	5.52	14.6	5.93	5.78	-9.6	15,859	-0.06%
2018/05/02	7	5.59	39	5.59	5.58	-32	16,669	-0.19%
2018/04/30	17	5.90	0	0.00	5.90	17	16,954	0.10%
2018/04/27	3	5.89	0	0.00	5.99	3	17,174	0.02%
2018/04/26	62.1	6.12	20.2	6.25	5.96	41.9	17,098	0.25%
2018/04/25	5	5.81	17.8	6.30	6.34	-12.8	16,215	-0.08%
2018/04/24	0	0.00	10.9	5.77	5.77	-10.9	15,208	-0.07%
2018/04/23	0	0.00	28	5.74	5.75	-28	15,086	-0.19%
2018/04/20	10	5.69	10	5.70	5.70	0	14,944	0.00%
2018/04/19	0	0.00	4	5.74	5.70	-4	14,882	-0.03%
2018/04/18	52	5.72	19	5.76	5.79	33	14,791	0.22%
2018/04/17	38.2	5.66	18	5.68	5.57	20.2	14,606	0.14%
2018/04/16	32	6.02	108	5.90	6.00	-76	14,288	-0.53%	大賣/
2018/04/13	247	6.01	3	6.14	5.77	244	13,710	1.78%	大買/鉅額交易
2018/04/12	34	5.99	55	6.02	6.01	-21	12,983	-0.16%
2018/04/11	3	5.83	6.1	5.79	5.84	-3.1	12,051	-0.03%
2018/04/09	0	0.00	10	5.27	5.32	-10	11,420	-0.09%
2018/04/03	0	0.00	3	5.31	5.33	-3	11,452	-0.03%
2018/04/02	5	5.29	0	0.00	5.27	5	11,440	0.04%
2018/03/31	0	0.00	0.8	5.40	5.41	-0.8	11,331	-0.01%
2018/03/29	2	5.45	0	0.00	5.40	2	11,222	0.02%
2018/03/28	16	5.59	60	5.60	5.55	-44	11,064	-0.40%
2018/03/27	0.1	5.61	10	5.70	5.64	-9.9	10,975	-0.09%
2018/03/26	0	0.00	90	5.65	5.65	-90	10,876	-0.83%
2018/03/23	34	5.81	0	0.00	5.75	34	10,692	0.32%
2018/03/22	102	6.04	30.5	5.98	5.91	71.5	10,371	0.69%	大買/
2018/03/21	5	5.31	21	5.60	5.72	-16	9,677	-0.17%
2018/03/20	5	5.34	10	5.40	5.32	-5	9,235	-0.05%
2018/03/12	1	5.29	0	0.00	5.25	1	9,054	0.01%
2018/03/07	3	5.35	7	5.31	5.23	-4	8,911	-0.04%
2018/03/01	1	5.10	64.7	5.12	5.21	-63.7	8,826	-0.72%
2018/02/26	30	5.47	0	0.00	5.37	30	8,685	0.35%
2018/02/22	0	0.00	1	5.53	5.38	-1	8,451	-0.01%
2018/02/21	0	0.00	50.1	5.34	5.34	-50.1	8,203	-0.61%
2018/02/08	1	4.90	0	0.00	4.88	1	7,927	0.01%
2018/02/06	0.1	4.95	25	5.02	4.95	-24.9	7,822	-0.32%
2018/02/02	4	5.58	0	0.00	5.52	4	7,454	0.05%
2018/02/01	0	0.00	30	5.65	5.57	-30	7,397	-0.41%
2018/01/31	15	5.57	62	5.36	5.60	-47	7,280	-0.65%
2018/01/30	73.1	5.67	50	5.48	5.54	23.1	6,919	0.33%
2018/01/29	35	5.91	0.1	5.88	5.90	34.9	6,446	0.54%
2018/01/26	5	5.86	285.1	5.89	5.91	-280.1	6,108	-4.59%	大賣/鉅額交易
2018/01/25	135	5.88	85.4	5.88	5.65	49.6	5,247	0.95%	大買/
2018/01/24	0	0.00	3.1	5.74	5.77	-3.1	4,060	-0.08%
2018/01/23	0	0.00	23	5.06	5.25	-23	3,311	-0.69%
2018/01/22	20	4.81	10.4	4.80	4.78	9.6	2,862	0.34%
2018/01/19	22	4.71	0	0.00	4.68	22	2,766	0.80%
2018/01/18	20	4.72	20	4.72	4.72	0	2,728	0.00%
2018/01/11	1	4.61	0	0.00	4.61	1	2,682	0.04%
2018/01/09	20	4.63	0	0.00	4.64	20	2,703	0.74%
2018/01/03	0	0.00	4	4.73	4.72	-4	2,737	-0.15%