佳世達 (2352)-元大-大同券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
2,636張
產業
上市電腦週邊類股
1135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0.1	25.73	4	26.08	26.55	-3.9	4,309	-0.09%
2025/04/14	0.1	25.65	2.3	25.54	25.25	-2.2	4,292	-0.05%
2025/04/10	4	23.69	2	23.70	23.70	2	4,103	0.05%
2025/04/08	18	23.90	6	23.98	23.90	12	3,810	0.32%
2025/04/07	1	26.55	0	0.00	26.55	1	3,622	0.03%
2025/04/01	0.1	29.34	5	29.15	29.15	-4.9	3,602	-0.14%
2025/03/31	3	28.90	0	0.00	29.05	3	3,574	0.08%
2025/03/28	1	30.15	0	0.00	30.20	1	3,493	0.03%
2025/03/27	0	31.25	0	0.00	31.15	0	3,471	0.00%
2025/03/26	0	31.55	0	0.00	31.60	0	3,554	0.00%
2025/03/25	0	31.60	0	0.00	31.30	0	3,616	0.00%
2025/03/24	1	31.85	0	0.00	31.55	1	3,646	0.03%
2025/03/21	5	32.20	0	0.00	32.35	5	3,679	0.14%
2025/03/19	0	31.95	0	0.00	31.70	0	3,663	0.00%
2025/03/18	1.1	31.96	4	31.90	31.95	-2.9	3,648	-0.08%
2025/03/17	2	32.10	0.1	32.00	31.90	1.9	3,647	0.05%
2025/03/14	1.2	31.63	4	31.20	31.50	-2.8	3,642	-0.08%
2025/03/13	9.1	31.51	6	31.30	31.20	3.1	3,646	0.09%
2025/03/12	3.4	32.05	0	0.00	31.85	3.4	3,596	0.09%
2025/03/11	2	31.90	3	31.85	32.05	-1	3,574	-0.03%
2025/03/10	2.1	32.76	11	32.73	32.75	-8.9	3,518	-0.25%
2025/03/07	3.1	33.55	28	33.62	33.60	-24.9	3,421	-0.73%
2025/03/06	349.2	34.56	353.3	34.45	34.35	-4.1	3,278	-0.13%	大買/大賣/
2025/03/05	1	36.50	0	0.00	37.10	1	2,859	0.03%
2025/03/04	3	36.55	23	36.48	36.55	-20	2,771	-0.72%
2025/03/03	20	36.21	3	36.10	35.70	17	2,725	0.62%
2025/02/27	18	36.19	2	36.45	36.45	16	2,702	0.59%
2025/02/26	3	34.93	12	35.15	35.10	-9	2,573	-0.35%
2025/02/25	1	35.05	0	0.00	34.80	1	2,600	0.04%
2025/02/24	5	35.14	10	35.06	35.10	-5	2,605	-0.19%
2025/02/21	1.1	35.15	0	0.00	35.10	1.1	2,628	0.04%
2025/02/20	0	0.00	0.3	35.05	35.00	-0.3	2,677	-0.01%
2025/02/19	20	34.90	1	34.90	34.85	19	2,686	0.71%
2025/02/18	0	0.00	2.5	34.88	34.85	-2.5	2,701	-0.09%
2025/02/17	2	35.30	0.3	35.20	35.20	1.8	2,728	0.06%
2025/02/14	1	34.75	4	35.06	35.15	-3	2,743	-0.11%
2025/02/11	2.6	34.91	0	0.00	34.65	2.6	2,856	0.09%
2025/02/10	0	35.30	0	0.00	35.10	0	2,932	0.00%
2025/02/07	0	35.55	0	0.00	35.30	0	2,964	0.00%
2025/02/06	0	0.00	1	35.05	35.30	-1	2,959	-0.03%
2025/02/04	0	34.40	2	34.28	34.25	-2	2,978	-0.07%
2025/02/03	1	34.00	0	0.00	34.00	1	2,994	0.03%
2025/01/22	0.4	34.34	0	0.00	34.80	0.4	2,998	0.01%
2025/01/20	2.1	33.55	0	0.00	33.80	2.1	3,037	0.07%
2025/01/17	1.5	33.41	0	0.00	33.40	1.5	3,050	0.05%
2025/01/16	0	0.00	2	33.65	33.35	-2	3,146	-0.06%
2025/01/15	0.1	33.16	0	0.00	32.90	0.1	3,166	0.00%
2025/01/13	0.3	32.36	32	32.46	32.20	-31.7	3,326	-0.95%
2025/01/10	0	33.55	0	0.00	33.40	0	3,400	0.00%
2025/01/09	2	33.63	1	33.45	33.45	1	3,496	0.03%
2025/01/08	0	0.00	2	34.15	34.35	-2	3,546	-0.06%
2025/01/06	0	0.00	0.1	33.65	33.40	-0.1	3,602	0.00%
2025/01/03	0.1	33.50	1	33.30	33.30	-1	3,647	-0.03%
2024/12/31	0.1	33.90	0	0.00	33.60	0.1	3,716	0.00%
2024/12/30	2	34.13	0.2	34.10	34.00	1.8	3,741	0.05%
2024/12/27	0	34.90	4	34.70	34.55	-4	3,745	-0.11%
2024/12/24	1	34.95	0	0.00	35.05	1	3,918	0.03%
2024/12/23	2.1	34.41	0	0.00	34.35	2.1	3,981	0.05%
2024/12/20	1.1	34.50	0	0.00	34.00	1.1	3,949	0.03%
2024/12/19	0.5	34.95	0.1	34.95	35.00	0.5	3,868	0.01%
2024/12/18	0	0.00	5	34.85	35.15	-5	3,856	-0.13%
2024/12/17	21	35.01	0	0.00	35.00	21	3,837	0.55%
2024/12/16	1	35.55	1	36.00	35.35	0	3,809	0.00%
2024/12/13	2	35.63	5	35.75	35.60	-3	3,817	-0.08%
2024/12/12	0.1	36.60	0.1	36.65	36.35	-0.1	3,865	0.00%
2024/12/11	0	0.00	1	36.60	36.60	-1	3,888	-0.03%
2024/12/10	0	0.00	2	36.90	36.60	-2	3,905	-0.05%
2024/12/09	3	37.48	0	0.00	37.15	3	3,969	0.08%
2024/12/06	1	37.90	4	38.00	37.80	-3	3,973	-0.08%
2024/12/05	3.1	37.82	2	38.00	37.60	1.1	3,987	0.03%
2024/12/04	13	38.04	2	38.08	37.90	11	4,060	0.27%
2024/12/03	2	37.70	0.2	37.75	37.75	1.8	4,146	0.04%
2024/12/02	0	0.00	22	37.00	37.00	-22	4,229	-0.52%
2024/11/29	1	36.75	0.3	36.90	36.95	0.7	4,583	0.02%
2024/11/28	3	36.72	1	36.91	36.85	2	4,639	0.04%
2024/11/26	5	37.96	4	38.20	37.80	1	4,636	0.02%
2024/11/25	0	0.00	1	37.65	37.80	-1	4,592	-0.02%
2024/11/22	1	37.25	5	37.61	37.25	-4	4,602	-0.09%
2024/11/19	1	37.15	4	37.15	37.25	-3	4,632	-0.06%
2024/11/14	0.5	36.20	5	36.10	36.15	-4.5	4,913	-0.09%
2024/11/13	1	36.50	1	36.25	36.45	0	5,161	0.00%
2024/11/12	0.5	36.50	16	36.45	36.60	-15.5	5,308	-0.29%
2024/11/11	4	36.91	5	36.80	36.80	-1	5,297	-0.02%
2024/11/08	1.1	37.60	1	37.75	37.15	0.1	5,321	0.00%
2024/11/06	2	37.20	0	37.05	37.00	2	5,352	0.04%
2024/11/05	0.1	36.45	4	36.40	36.35	-4	5,408	-0.07%
2024/11/04	0.1	36.40	0	0.00	36.50	0.1	5,628	0.00%
2024/11/01	0	35.95	6	36.30	36.45	-6	5,885	-0.10%
2024/10/29	0	0.00	2	35.80	36.05	-2	6,024	-0.03%
2024/10/28	0	0.00	3	36.50	36.80	-3	6,041	-0.05%
2024/10/25	1	37.00	30.5	36.81	36.90	-29.5	6,111	-0.48%
2024/10/24	3	37.33	77	37.32	37.20	-74	6,150	-1.20%
2024/10/23	1	37.45	3	37.90	37.50	-2	6,352	-0.03%
2024/10/22	1.1	38.65	0	0.00	38.70	1.1	6,359	0.02%
2024/10/21	0	0.00	1	38.65	38.65	-1	6,589	-0.02%
2024/10/18	5	38.42	18	38.80	38.40	-13	6,744	-0.19%
2024/10/17	15	38.30	32	38.14	38.25	-17	6,920	-0.25%
2024/10/16	4	37.56	3	37.70	37.45	1	6,946	0.01%
2024/10/14	0	0.00	4	37.39	37.60	-4	7,118	-0.06%
2024/10/11	0	0.00	2.1	37.30	37.45	-2.1	7,136	-0.03%
2024/10/09	0	0.00	3	37.42	37.15	-3	7,196	-0.04%
2024/10/08	0	0.00	27	37.68	37.65	-27	7,263	-0.37%
2024/10/07	0	0.00	1	37.55	37.75	-1	7,468	-0.01%
2024/10/04	0	0.00	29	37.31	37.40	-29	7,797	-0.37%
2024/09/30	0	37.60	0	0.00	37.50	0	8,374	0.00%
2024/09/27	0	0.00	6	37.75	37.95	-6	8,653	-0.07%
2024/09/26	0	0.00	20	37.80	37.45	-20	8,969	-0.22%
2024/09/25	0	0.00	7	37.71	37.55	-7	9,567	-0.07%
2024/09/24	0.2	37.33	0	0.00	37.40	0.2	10,023	0.00%
2024/09/20	5	37.50	4	37.35	37.15	1	10,402	0.01%
2024/09/19	0	0.00	1	37.40	37.40	-1	10,877	-0.01%
2024/09/18	1	37.00	0	0.00	36.85	1	10,962	0.01%
2024/09/16	4	37.00	0	0.00	37.10	4	11,042	0.04%
2024/09/13	0	0.00	5	36.90	36.90	-5	11,221	-0.04%
2024/09/10	5	35.85	0	0.00	35.95	5	11,387	0.04%
2024/09/09	3	36.30	1	36.30	36.45	2	11,402	0.02%
2024/09/06	1	35.80	0	0.00	36.15	1	11,521	0.01%
2024/09/04	13	36.06	2	35.83	36.05	11	11,591	0.09%
2024/09/03	8	37.12	2	37.35	36.85	6	11,595	0.05%
2024/09/02	12	37.81	22	37.72	37.35	-10	11,573	-0.09%
2024/08/30	0	0.00	1	35.80	35.85	-1	11,360	-0.01%
2024/08/29	0	0.00	12	35.54	35.65	-12	11,403	-0.11%
2024/08/28	4	35.50	4	35.59	35.60	0	11,576	0.00%
2024/08/27	3	35.43	23	35.61	35.80	-20	11,774	-0.17%
2024/08/26	0	0.00	10	35.73	35.55	-10	11,912	-0.08%
2024/08/23	2	35.20	0	0.00	35.30	2	12,150	0.02%
2024/08/22	0	0.00	4	35.18	35.10	-4	12,233	-0.03%
2024/08/21	1	35.05	1	35.35	35.25	0	12,648	0.00%
2024/08/20	26	35.87	0	0.00	35.10	26	12,793	0.20%
2024/08/19	1	35.10	5	35.41	35.80	-4	12,982	-0.03%
2024/08/16	4	34.73	2	34.85	34.80	2	13,221	0.02%
2024/08/15	5	35.16	1	34.86	34.75	4	13,310	0.03%
2024/08/14	2	34.00	5	34.05	34.30	-3	13,521	-0.02%
2024/08/12	0	0.00	8	33.11	33.30	-8	13,928	-0.06%
2024/08/08	0	0.00	10	32.50	32.70	-10	13,979	-0.07%
2024/08/07	0	0.00	1	32.00	32.50	-1	13,982	-0.01%
2024/08/06	2.5	31.00	41.1	30.63	31.05	-38.6	14,054	-0.27%
2024/08/05	208.3	30.97	2	31.25	30.95	206.3	13,952	1.48%	大買/鉅額交易
2024/08/02	3	35.00	0	0.00	34.35	3	13,846	0.02%
2024/08/01	0	0.00	3	35.62	35.95	-3	13,916	-0.02%
2024/07/31	1	35.00	0	0.00	34.90	1	14,049	0.01%
2024/07/30	8	34.52	0	0.00	34.75	8	14,138	0.06%
2024/07/29	5	35.45	0	0.00	35.00	5	14,135	0.04%
2024/07/26	21.3	34.96	0	0.00	34.80	21.3	14,096	0.15%
2024/07/23	5	37.95	6	37.85	37.80	-1	13,918	-0.01%
2024/07/22	8	37.50	28	37.40	37.65	-20	13,886	-0.14%
2024/07/19	5.5	38.80	0	0.00	38.65	5.5	13,679	0.04%
2024/07/18	15	39.08	30.3	39.20	39.20	-15.3	13,560	-0.11%
2024/07/17	9	39.02	3.1	38.91	38.95	5.9	13,321	0.04%
2024/07/16	0	0.00	8	39.16	39.05	-8	13,326	-0.06%
2024/07/15	1	38.65	0.3	38.95	38.50	0.8	13,367	0.01%
2024/07/12	1	38.40	3	38.45	38.70	-2	13,370	-0.01%
2024/07/11	2.1	38.50	1	38.50	38.55	1.1	13,451	0.01%
2024/07/10	6	38.21	0.1	38.50	38.05	6	13,579	0.04%
2024/07/09	1	38.50	5	38.33	38.25	-4	13,634	-0.03%
2024/07/08	13	39.05	15	39.18	38.75	-2	13,564	-0.01%
2024/07/05	7.1	38.90	5	39.22	39.15	2.1	13,247	0.02%
2024/07/04	5	38.91	2	38.85	39.20	3	12,994	0.02%
2024/07/03	8	38.99	5.3	39.24	38.90	2.7	12,746	0.02%
2024/07/02	21.6	38.67	4.5	38.59	39.15	17.1	12,536	0.14%
2024/07/01	37.4	38.79	3	38.88	38.90	34.4	12,231	0.28%
2024/06/28	5.4	38.12	0.5	38.25	38.40	4.9	11,736	0.04%
2024/06/27	22	38.31	10.1	38.50	38.25	11.9	11,437	0.10%
2024/06/26	10.1	38.98	3	39.10	39.00	7.1	11,797	0.06%
2024/06/25	12.1	39.25	15	39.50	39.75	-2.9	11,810	-0.02%
2024/06/21	5.1	38.20	1.1	38.38	38.40	3.9	11,611	0.03%
2024/06/20	8	38.68	7	38.64	38.35	1	11,785	0.01%
2024/06/19	0	0.00	1	37.95	37.85	-1	11,926	-0.01%
2024/06/18	6.1	37.94	1	38.00	37.95	5.1	12,147	0.04%
2024/06/17	0.4	38.14	3	38.10	37.90	-2.7	12,587	-0.02%
2024/06/14	2	37.98	1	38.10	37.85	1	13,006	0.01%
2024/06/13	4	37.70	0.3	38.02	37.90	3.7	13,237	0.03%
2024/06/12	1.2	37.97	0.1	38.05	37.90	1.1	13,411	0.01%
2024/06/11	10.6	38.31	0.1	38.40	38.10	10.5	13,467	0.08%
2024/06/07	12.1	38.85	1.2	39.04	38.80	10.9	13,584	0.08%
2024/06/06	0.1	39.38	2	39.20	39.20	-1.9	13,774	-0.01%
2024/06/05	4.1	39.79	2.3	39.82	39.40	1.8	13,835	0.01%
2024/06/04	2.1	39.85	0	0.00	40.05	2.1	13,897	0.02%
2024/06/03	3.1	40.60	14	40.56	40.25	-10.9	14,064	-0.08%
2024/05/31	3.1	39.96	58	40.20	39.65	-54.9	14,240	-0.39%
2024/05/30	3	40.37	1	40.55	40.35	2	14,088	0.01%
2024/05/29	3.1	40.90	55.3	40.99	40.80	-52.2	13,999	-0.37%
2024/05/28	15.1	40.15	2	40.43	40.25	13.1	13,766	0.09%
2024/05/27	37	40.29	11	40.46	40.00	26	13,725	0.19%
2024/05/24	33	39.68	5.3	39.70	39.60	27.7	13,345	0.21%
2024/05/23	57.2	40.12	7	39.67	39.40	50.2	13,214	0.38%
2024/05/22	7.2	39.93	2	40.08	40.20	5.2	12,983	0.04%
2024/05/21	3.1	39.27	7	39.36	39.90	-3.9	12,769	-0.03%
2024/05/20	5.1	38.35	12.6	38.84	38.95	-7.6	12,733	-0.06%
2024/05/17	145.5	38.66	1	39.40	38.70	144.5	12,342	1.17%	大買/鉅額交易
2024/05/16	7.1	38.99	47	39.04	39.10	-39.9	12,161	-0.33%
2024/05/15	12	39.90	1.1	39.92	39.25	10.9	12,262	0.09%
2024/05/14	1.3	39.97	5	39.90	39.90	-3.8	12,357	-0.03%
2024/05/13	1	40.05	0	0.00	40.20	1	12,378	0.01%
2024/05/10	3	39.88	0	0.00	40.40	3	12,507	0.02%
2024/05/09	8.1	39.99	0	0.00	40.00	8.1	12,404	0.06%
2024/05/08	97.1	39.69	0	0.00	39.60	97.1	12,444	0.78%
2024/05/07	3	39.90	14	40.10	40.40	-11	12,360	-0.09%
2024/05/06	104	40.23	11	40.65	40.30	93	12,394	0.75%	大買/
2024/05/03	4.3	41.65	22	41.80	41.25	-17.7	12,220	-0.14%
2024/05/02	2	41.23	1	41.15	41.40	1	12,107	0.01%
2024/04/30	1	41.80	0	0.00	41.40	1	12,062	0.01%
2024/04/29	10	41.60	0	0.00	41.90	10	12,098	0.08%
2024/04/26	20	41.50	0	0.00	41.60	20	12,303	0.16%
2024/04/25	1.1	41.36	3	41.48	41.35	-2	12,331	-0.02%
2024/04/24	2	41.80	1	41.75	41.80	1	12,374	0.01%
2024/04/23	1	41.70	2	41.78	41.55	-1	12,446	-0.01%
2024/04/22	1	41.65	22	41.23	41.10	-21	12,461	-0.17%
2024/04/19	204	40.75	3	40.92	40.50	201	12,394	1.62%	大買/鉅額交易
2024/04/18	1.2	40.90	2	41.18	41.05	-0.8	12,211	-0.01%
2024/04/17	25.6	41.10	0	0.00	41.20	25.6	12,172	0.21%