云辰 (2390)-元大-大同券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	12.85	0	0.00	12.70	0.2	1,372	0.01%
2024/04/17	0.1	13.15	2	13.05	13.10	-1.9	1,372	-0.14%
2024/04/08	4	13.23	0	0.00	13.25	4	1,365	0.29%
2024/03/22	0.1	13.20	0	0.00	13.20	0.1	1,433	0.01%
2024/03/12	0	0.00	3	13.85	13.95	-3	1,540	-0.19%
2024/03/05	0	0.00	1	14.50	14.50	-1	1,718	-0.06%
2024/03/04	0	0.00	3	14.37	14.35	-3	1,763	-0.17%
2024/03/01	0	0.00	5	14.41	14.35	-5	1,795	-0.28%
2024/02/23	0	0.00	3	14.65	14.55	-3	2,010	-0.15%
2024/02/22	5	14.95	0	0.00	14.85	5	2,101	0.24%
2024/02/21	2	15.05	5	15.25	14.85	-3	2,185	-0.14%
2024/02/20	0	0.00	6	15.11	15.15	-6	2,211	-0.27%
2024/02/19	1	15.70	7	15.50	15.45	-6	2,257	-0.27%
2024/02/16	2	15.35	2	15.20	15.40	0	2,312	0.00%
2024/02/15	0	14.60	0	0.00	14.60	0	2,304	0.00%
2024/02/05	2	14.85	3	15.02	15.00	-1	2,309	-0.04%
2024/02/02	25	15.13	19	15.22	15.35	6	2,323	0.26%
2024/01/31	5	14.70	0	0.00	14.50	5	2,135	0.23%
2024/01/29	1	14.70	0	0.00	14.70	1	2,248	0.04%
2024/01/26	0	0.00	2	14.75	14.50	-2	2,322	-0.09%
2024/01/23	2	14.65	3	14.70	14.65	-1	2,573	-0.04%
2024/01/18	2	14.40	0	0.00	14.40	2	3,346	0.06%
2024/01/16	1	14.20	0	0.00	14.20	1	3,367	0.03%
2024/01/15	5.2	14.20	5	14.20	14.20	0.2	3,382	0.00%
2024/01/11	0.1	14.20	1	14.30	14.20	-0.9	3,432	-0.03%
2024/01/10	5.2	14.34	0	0.00	14.15	5.2	3,442	0.15%
2024/01/08	0	14.65	0	0.00	14.55	0	3,576	0.00%
2023/12/25	0	0.00	2	14.70	14.50	-2	3,719	-0.05%
2023/12/19	0.1	15.00	0	0.00	15.00	0.1	3,684	0.00%
2023/12/18	2	15.30	0	0.00	15.30	2	3,667	0.05%
2023/12/15	5	15.52	0	0.00	15.45	5	3,662	0.14%
2023/12/13	0	0.00	1	16.10	16.05	-1	3,616	-0.03%
2023/12/12	8	16.30	0	0.00	16.05	8	3,608	0.22%
2023/12/11	0.1	16.55	0	0.00	16.40	0.1	3,599	0.00%
2023/12/08	0	0.00	2	16.20	16.20	-2	3,588	-0.06%
2023/12/07	0	0.00	4	16.15	16.25	-4	3,590	-0.11%
2023/12/06	6	16.28	0	0.00	16.25	6	3,584	0.17%
2023/12/05	4	16.43	10	16.35	16.35	-6	3,593	-0.17%
2023/12/04	5	16.83	0	0.00	16.50	5	3,628	0.14%
2023/12/01	0	0.00	5	17.33	17.20	-5	3,593	-0.14%
2023/11/30	6	17.59	6	17.61	17.70	0	3,565	0.00%
2023/11/29	1	17.35	3	17.25	17.15	-2	3,554	-0.06%
2023/11/28	2	16.70	2	16.90	16.90	0	3,596	0.00%
2023/11/27	0	0.00	2	17.15	16.85	-2	3,749	-0.05%
2023/11/24	2	16.50	0	0.00	16.50	2	3,703	0.05%
2023/11/22	2	16.53	0	0.00	16.30	2	3,578	0.06%
2023/11/21	10	16.45	20	16.39	16.20	-10	3,543	-0.28%
2023/11/20	1	17.30	1	17.05	17.05	0	3,436	0.00%
2023/11/17	0	0.00	5	16.70	16.40	-5	3,339	-0.15%
2023/11/16	0	0.00	0.1	16.10	16.25	-0.1	3,288	0.00%
2023/11/15	0	0.00	0.1	16.10	16.05	-0.1	3,225	0.00%
2023/11/14	0	0.00	2	15.60	15.65	-2	3,143	-0.06%
2023/11/13	4	15.23	2	15.25	15.30	2	3,116	0.06%
2023/11/10	0	0.00	30	15.39	15.00	-30	3,083	-0.97%
2023/11/09	17.2	15.46	5	15.45	15.30	12.2	3,024	0.40%
2023/11/08	20	15.68	0	0.00	15.70	20	2,946	0.68%
2023/11/07	25	16.08	25	15.71	15.80	0	2,903	0.00%
2023/11/06	2	15.75	6	15.85	15.95	-4	2,819	-0.14%
2023/11/03	7	15.64	3	15.45	15.35	4	2,643	0.15%
2023/11/01	22	15.24	20	14.95	14.75	2	2,514	0.08%
2023/10/31	2	15.13	4	14.99	15.10	-2	2,416	-0.08%
2023/10/30	28	16.15	48	16.04	15.25	-20	2,269	-0.88%
2023/10/27	37	14.49	12	15.55	15.85	25	1,811	1.38%
2023/10/26	0	0.00	3	14.68	14.45	-3	1,490	-0.20%
2023/10/25	0	0.00	2	14.45	14.50	-2	1,460	-0.14%
2023/10/19	0	0.00	2	14.10	14.15	-2	1,400	-0.14%
2023/10/18	0	0.00	2	13.85	13.70	-2	1,358	-0.15%
2023/10/16	16	14.62	1	14.55	14.70	15	1,299	1.15%
2023/10/13	2	14.00	0	0.00	13.90	2	1,199	0.17%
2023/09/21	4	12.90	0.6	12.85	12.85	3.4	1,074	0.32%
2023/09/20	2	13.25	0	0.00	13.20	2	1,069	0.19%
2023/09/11	2	13.80	2	13.45	13.30	0	1,078	0.00%
2023/09/07	4	14.20	7	14.26	14.30	-3	1,041	-0.29%
2023/09/06	2	13.83	4	13.80	13.75	-2	981	-0.20%
2023/09/04	2	13.60	0	0.00	13.70	2	973	0.21%
2023/09/01	0	0.00	10	13.69	13.70	-10	915	-1.09%
2023/08/31	5	13.54	2	13.68	13.65	3	819	0.37%
2023/08/30	0	0.00	7	12.97	13.00	-7	623	-1.12%
2023/08/28	0	11.80	0	0.00	11.80	0	571	0.01%
2023/08/22	0	12.10	0	0.00	11.90	0	572	0.01%
2023/08/17	0	11.95	0	0.00	12.05	0	578	0.01%
2023/08/14	6	12.21	0	0.00	11.80	6	593	1.01%
2023/08/09	0.1	12.45	0	0.00	12.50	0.1	574	0.01%
2023/07/26	0	0.00	0.8	12.45	12.55	-0.8	565	-0.14%
2023/07/25	0.1	12.30	0	0.00	12.40	0.1	556	0.01%
2023/07/24	0.1	12.25	0	0.00	12.25	0.1	555	0.01%
2023/07/18	0	12.85	0	0.00	12.70	0	566	0.00%
2023/07/17	5	12.80	0	0.00	12.90	5	569	0.88%
2023/07/12	0	0.00	10	12.90	12.85	-10	586	-1.71%
2023/07/05	0.2	13.05	1	13.10	13.10	-0.8	647	-0.12%
2023/07/03	5	13.00	2	13.10	13.05	3	645	0.46%
2023/06/27	0	0.00	14	12.70	12.70	-14	627	-2.23%
2023/06/19	8	13.17	1	13.20	13.00	7	635	1.10%
2023/06/16	5	13.00	0	0.00	12.90	5	629	0.79%
2023/06/15	5	12.85	0	0.00	12.85	5	615	0.81%
2023/06/14	0	0.00	2	12.80	12.85	-2	611	-0.33%
2023/06/13	0	0.00	2	12.50	12.45	-2	599	-0.33%
2023/06/09	2	12.60	0	0.00	12.65	2	596	0.34%
2023/06/08	6.1	12.85	2	12.85	12.75	4.1	598	0.69%
2023/06/05	0	0.00	2	12.30	12.30	-2	657	-0.30%
2023/06/02	0	0.00	2	12.30	12.15	-2	658	-0.30%
2023/05/19	2	12.10	2	12.25	12.10	0	729	0.00%
2023/05/15	0	0.00	4	11.65	11.65	-4	717	-0.56%
2023/05/08	1	12.30	0	0.00	12.30	1	721	0.14%
2023/04/27	4	12.20	0	0.00	12.25	4	748	0.53%
2023/04/25	0	0.00	1	12.30	12.30	-1	750	-0.13%
2023/04/21	0	0.00	3	12.85	12.60	-3	753	-0.40%
2023/04/19	1	13.00	0	0.00	13.15	1	771	0.13%
2023/04/18	2	13.05	0	0.00	13.00	2	764	0.26%
2023/04/14	3	13.20	2	13.25	13.25	1	745	0.13%
2023/04/13	2	13.00	0	0.00	12.95	2	719	0.28%
2023/03/31	0	0.00	0.5	12.45	12.45	-0.5	706	-0.07%
2023/03/29	0	0.00	4	12.51	12.50	-4	714	-0.56%
2023/03/27	0	0.00	1	12.75	12.80	-1	716	-0.14%
2023/03/15	0	12.80	1	12.75	12.65	-1	755	-0.13%
2023/03/13	0	0.00	12	12.56	12.70	-12	866	-1.38%
2023/03/10	12	13.21	0	0.00	12.90	12	876	1.37%
2023/03/09	2	13.58	0	0.00	13.55	2	873	0.23%
2023/03/08	1	13.20	0	0.00	13.20	1	806	0.12%
2023/02/17	0	13.00	0	0.00	12.95	0	908	0.00%
2023/01/17	0	12.30	0	0.00	12.25	0	1,163	0.00%
2023/01/11	0	0.00	2	12.55	12.40	-2	1,180	-0.17%
2023/01/10	0	0.00	2	12.20	12.60	-2	1,174	-0.17%
2022/12/30	2	12.00	0	0.00	12.10	2	1,144	0.17%
2022/12/22	0	0.00	2	13.05	13.15	-2	1,128	-0.18%
2022/12/21	5	13.00	3	12.95	12.90	2	1,135	0.18%
2022/12/16	6	13.40	0	0.00	13.30	6	1,137	0.53%
2022/12/13	0	0.00	1	13.80	13.80	-1	1,133	-0.09%
2022/12/06	1.2	14.40	3	14.43	14.25	-1.8	1,165	-0.15%
2022/12/05	1	14.10	0	0.00	14.10	1	1,191	0.08%
2022/12/02	0	0.00	1	14.05	13.70	-1	1,175	-0.09%
2022/12/01	2	14.30	2	13.90	14.00	0	1,163	0.00%
2022/11/30	1	13.70	0	0.00	13.70	1	1,145	0.09%
2022/11/28	0	0.00	2	13.60	13.65	-2	1,142	-0.18%
2022/11/25	0	0.00	2	13.55	13.45	-2	1,142	-0.18%
2022/11/24	4	13.28	0	0.00	13.30	4	1,144	0.35%
2022/11/18	0	0.00	2	13.80	13.60	-2	1,154	-0.17%
2022/11/14	0.1	13.35	0	0.00	13.35	0.1	1,066	0.01%
2022/11/11	0.3	13.52	2	13.65	13.50	-1.7	1,061	-0.16%
2022/11/10	2	13.40	0	0.00	13.75	2	1,043	0.19%
2022/11/09	0	0.00	150	13.63	14.05	-150	1,024	-14.64%	大賣/鉅額交易
2022/11/08	148	13.45	0	0.00	13.45	148	928	15.95%	大買/鉅額交易
2022/10/26	0	0.00	0	11.50	11.05	0	957	0.00%
2022/09/30	0	0.00	2	11.90	12.30	-2	1,127	-0.18%
2022/09/26	0	0.00	1	12.60	12.10	-1	1,181	-0.08%
2022/09/05	1	15.10	2	14.90	14.80	-1	1,348	-0.07%
2022/09/02	2	15.05	0	0.00	15.05	2	1,350	0.15%
2022/09/01	2	15.70	0	0.00	15.55	2	1,334	0.15%
2022/08/31	9	16.39	8	16.18	16.20	1	1,288	0.08%
2022/08/24	3	15.45	4	15.49	15.35	-1	1,206	-0.08%
2022/08/23	0	0.00	5	15.23	15.10	-5	1,193	-0.42%
2022/08/22	2	15.05	1	15.40	15.05	1	1,197	0.08%
2022/08/19	0	0.00	1	15.20	15.20	-1	1,190	-0.08%
2022/08/09	0	0.00	2	14.30	14.35	-2	1,300	-0.15%
2022/08/08	0	0.00	0.2	14.30	14.30	-0.2	1,493	-0.02%
2022/08/03	5	14.35	2	14.80	14.10	3	1,658	0.18%
2022/08/02	4	14.00	0	0.00	13.90	4	1,634	0.24%
2022/07/25	3	15.00	0	0.00	15.05	3	2,255	0.13%
2022/07/21	0	0.00	2	14.80	14.90	-2	2,316	-0.09%
2022/07/14	1	13.90	2	14.25	14.30	-1	3,411	-0.03%
2022/07/13	3	14.15	4	14.20	14.15	-1	3,472	-0.03%
2022/07/12	2	13.55	0	0.00	13.50	2	3,637	0.05%
2022/07/08	1	16.00	2	16.10	15.95	-1	3,728	-0.03%
2022/07/07	1	15.35	0	0.00	15.55	1	3,699	0.03%
2022/07/05	2	16.03	2	16.33	16.15	0	3,722	0.00%
2022/07/01	0	0.00	5	17.00	16.80	-5	3,695	-0.14%
2022/06/28	0	0.00	2	17.35	17.25	-2	3,662	-0.05%
2022/06/23	5	17.55	0	0.00	17.45	5	3,664	0.14%
2022/06/21	0	0.00	0	17.70	17.55	0	3,618	0.00%
2022/06/20	0	0.00	4	16.95	16.60	-4	3,632	-0.11%
2022/06/14	0	0.00	2	17.55	17.95	-2	3,641	-0.05%
2022/06/13	0	0.00	3	18.05	18.05	-3	3,630	-0.08%
2022/06/07	3	18.65	0	0.00	18.65	3	3,631	0.08%
2022/05/26	0	0.00	3	18.40	18.25	-3	3,664	-0.08%
2022/05/25	5	18.34	0	0.00	18.40	5	3,662	0.14%
2022/05/23	1	18.45	1	18.65	18.45	0	3,685	0.00%
2022/05/19	3	18.55	2	18.95	18.65	1	3,681	0.03%
2022/05/18	1	19.40	0	0.00	19.15	1	3,654	0.03%
2022/05/17	0	0.00	2	19.20	19.05	-2	3,651	-0.05%
2022/05/16	13	20.00	10	19.30	19.30	3	3,694	0.08%
2022/05/13	0	0.00	5	19.34	19.55	-5	3,682	-0.14%
2022/05/12	1	18.70	0	0.00	17.80	1	3,588	0.03%
2022/05/11	2	19.38	1	19.75	19.05	1	3,536	0.03%
2022/05/06	0	0.00	2	21.75	21.75	-2	3,453	-0.06%
2022/05/05	3	22.87	5	22.64	22.75	-2	3,413	-0.06%
2022/05/04	4	21.70	0	0.00	22.45	4	3,281	0.12%
2022/05/03	1	21.95	10	22.01	22.15	-9	3,153	-0.29%
2022/04/29	0	21.40	0	0.00	20.75	0	3,751	0.00%
2022/04/28	4	20.90	0	0.00	20.85	4	3,736	0.11%
2022/04/27	1	21.55	7	21.45	21.10	-6	3,713	-0.16%
2022/04/26	6	22.47	5	22.10	22.10	1	3,675	0.03%
2022/04/25	13	24.28	7	24.24	23.85	6	3,596	0.17%
2022/04/22	5	23.78	12	24.03	23.65	-7	3,355	-0.21%
2022/04/21	7	24.41	15	24.74	23.90	-8	3,239	-0.25%
2022/04/20	7	23.29	1	23.50	23.50	6	2,917	0.21%
2022/04/19	1	22.25	10	21.90	22.30	-9	2,739	-0.33%
2022/04/18	21	22.84	5	22.66	22.25	16	2,689	0.59%
2022/04/15	2	21.40	4	21.13	21.80	-2	2,515	-0.08%
2022/04/14	3	20.82	1	21.00	20.85	2	2,436	0.08%
2022/04/12	4	20.53	0	0.00	20.15	4	2,479	0.16%
2022/04/11	2	20.45	2	20.70	20.40	0	2,485	0.00%
2022/04/06	2	20.15	0	0.00	20.15	2	2,570	0.08%
2022/04/01	1	20.10	4	20.44	20.15	-3	2,602	-0.12%
2022/03/31	0	0.00	2	20.25	20.20	-2	2,612	-0.08%
2022/03/29	4	20.05	2	20.20	20.10	2	2,638	0.08%
2022/03/24	0	0.00	4	20.36	20.30	-4	2,716	-0.15%
2022/03/23	0	0.00	5	20.54	20.75	-5	2,736	-0.18%
2022/03/18	0	0.00	3	20.10	20.15	-3	2,790	-0.11%
2022/03/15	1	19.60	1	19.85	19.40	0	3,255	0.00%
2022/03/08	2	19.65	0	0.00	18.80	2	3,845	0.05%
2022/03/02	1	20.70	1	20.90	20.45	0	4,114	0.00%
2022/02/21	0	0.00	4	21.01	20.95	-4	4,275	-0.09%
2022/02/18	2	20.95	2	21.10	20.95	0	4,311	0.00%
2022/02/17	0	0.00	3	20.90	20.95	-3	4,312	-0.07%
2022/02/15	2	21.95	0	0.00	21.40	2	4,288	0.05%
2022/02/14	0	0.00	5	20.15	20.15	-5	4,134	-0.12%
2022/02/10	3	21.30	0	0.00	21.05	3	4,151	0.07%
2022/01/26	0	0.00	4	20.20	20.30	-4	4,195	-0.10%
2022/01/25	1	20.60	3	20.60	20.65	-2	4,199	-0.05%
2022/01/24	54	21.75	52	21.49	21.20	2	4,208	0.05%
2022/01/18	0	0.00	1	22.05	21.55	-1	4,143	-0.02%
2022/01/17	1	22.20	0	0.00	21.80	1	4,085	0.02%
2022/01/14	1	20.60	0	0.00	20.65	1	4,033	0.02%
2022/01/11	0	0.00	4	22.05	22.00	-4	4,021	-0.10%
2022/01/10	10	22.55	1	22.40	22.25	9	4,129	0.22%
2022/01/05	1	22.65	2	22.63	22.50	-1	4,094	-0.02%
2022/01/03	1	22.55	1	22.50	22.40	0	4,079	0.00%
2021/12/30	1	23.25	15	23.17	23.05	-14	4,074	-0.34%
2021/12/28	1	22.65	1	22.85	22.65	0	4,105	0.00%
2021/12/21	1	22.40	5	22.35	22.45	-4	4,220	-0.09%
2021/12/17	15	22.64	0	0.00	22.45	15	4,330	0.35%
2021/12/14	1	22.55	4	22.30	21.85	-3	4,289	-0.07%
2021/12/13	11	22.78	10	22.50	22.55	1	4,253	0.02%
2021/12/10	33	23.25	12	23.40	23.00	21	4,240	0.50%
2021/12/09	12	23.87	23	23.63	23.00	-11	4,151	-0.26%
2021/12/08	28	24.27	6	24.07	24.55	22	3,865	0.57%
2021/12/07	1	21.85	3	22.32	22.35	-2	3,452	-0.06%
2021/12/06	1	21.40	1	21.70	21.90	0	3,392	0.00%
2021/11/30	1	21.20	14	21.28	21.35	-13	3,649	-0.36%
2021/11/29	0	0.00	2	22.05	21.75	-2	3,666	-0.05%
2021/11/26	15	22.51	11	22.26	21.70	4	3,577	0.11%
2021/11/25	1	21.55	1	21.80	21.60	0	3,487	0.00%
2021/11/24	1	21.35	0	0.00	21.45	1	3,494	0.03%
2021/11/23	0	0.00	9	21.36	21.30	-9	3,518	-0.26%
2021/11/19	2	21.33	0	0.00	21.20	2	3,590	0.06%
2021/11/18	0	0.00	1	22.10	22.15	-1	3,665	-0.03%
2021/11/17	0	0.00	4	21.91	21.75	-4	3,756	-0.11%
2021/11/16	0	0.00	2	21.55	21.60	-2	3,828	-0.05%
2021/11/15	0.8	21.10	1	21.05	21.75	-0.3	4,003	-0.01%
2021/11/12	5	21.25	0	0.00	21.20	5	4,689	0.11%
2021/11/10	0.3	21.10	0	0.00	20.95	0.3	6,342	0.00%
2021/11/09	0	0.00	1	21.25	21.30	-1	6,568	-0.02%
2021/11/08	0	0.00	1	21.50	21.20	-1	6,610	-0.02%
2021/11/04	2	21.53	0	0.00	21.25	2	6,773	0.03%
2021/11/03	1	21.10	1	21.30	21.45	0	6,812	0.00%
2021/11/01	1	21.20	7	21.00	21.00	-6	6,858	-0.09%
2021/10/29	30	21.61	24	21.79	21.90	6	6,968	0.09%
2021/10/28	14	22.75	5	22.42	22.25	9	6,975	0.13%
2021/10/27	11	20.74	10	20.85	21.45	1	6,796	0.01%
2021/10/18	1	19.95	0	0.00	19.55	1	7,778	0.01%
2021/10/07	0	0.00	1	20.05	20.50	-1	9,636	-0.01%
2021/10/06	0	0.00	5	20.23	19.65	-5	9,996	-0.05%
2021/10/05	0	0.00	20	18.82	19.95	-20	10,081	-0.20%
2021/10/04	3	19.55	0	0.00	19.20	3	10,045	0.03%
2021/10/01	6	22.08	11	21.32	21.30	-5	10,029	-0.05%
2021/09/27	21	22.70	20	22.26	22.35	1	10,607	0.01%
2021/09/17	4	22.15	0	0.00	22.30	4	11,218	0.04%
2021/09/15	1	22.35	0	0.00	22.30	1	11,513	0.01%
2021/09/10	0	0.00	5	22.30	22.40	-5	12,698	-0.04%
2021/09/09	5	22.50	5	22.30	22.10	0	13,282	0.00%
2021/09/08	1	23.00	21	22.72	22.50	-20	13,647	-0.15%
2021/09/07	21	23.02	6	22.96	23.00	15	14,561	0.10%
2021/09/06	0	0.00	6	22.15	22.00	-6	17,416	-0.03%
2021/09/02	2	23.15	0	0.00	22.75	2	19,080	0.01%
2021/09/01	1	23.85	9	23.90	23.80	-8	21,271	-0.04%
2021/08/27	0	0.00	7	24.50	24.30	-7	22,338	-0.03%
2021/08/26	1	24.40	12	24.28	24.30	-11	22,516	-0.05%
2021/08/25	3	24.68	2	24.70	24.80	1	22,899	0.00%
2021/08/24	7	25.42	9	25.26	24.20	-2	23,437	-0.01%
2021/08/23	8	25.58	13	25.56	25.35	-5	24,350	-0.02%
2021/08/20	13	25.64	12	25.50	25.85	1	25,720	0.00%
2021/08/19	624	25.77	645	25.03	25.30	-21	26,469	-0.08%	大買/大賣/
2021/08/18	40	25.74	32	25.58	25.80	8	27,339	0.03%
2021/08/17	829	27.75	966	27.02	26.30	-137	27,429	-0.50%	大買/大賣/鉅額交易
2021/08/16	630	27.80	627	27.82	27.50	3	27,298	0.01%	大買/大賣/
2021/08/13	730	26.89	694	26.59	26.40	36	26,909	0.13%	大買/大賣/
2021/08/12	3	25.45	13	25.97	25.70	-10	27,105	-0.04%
2021/08/11	14	26.07	1	25.45	25.30	13	27,464	0.05%
2021/08/10	1	26.85	4	26.84	26.50	-3	28,017	-0.01%
2021/08/09	3	26.60	6	27.11	26.35	-3	28,797	-0.01%
2021/08/06	5	26.78	6	26.90	26.65	-1	30,119	0.00%
2021/08/05	3	27.00	1	27.15	26.70	2	31,401	0.01%
2021/08/04	87	26.83	92	27.35	26.85	-5	32,575	-0.02%
2021/08/03	3	27.30	2	27.63	27.15	1	32,758	0.00%
2021/08/02	13	27.62	21	27.99	28.00	-8	32,679	-0.02%
2021/07/30	12	27.05	320	26.88	26.85	-308	32,499	-0.95%	大賣/鉅額交易
2021/07/29	5	26.88	0	0.00	26.55	5	32,471	0.02%
2021/07/28	10	26.60	0	0.00	26.25	10	32,839	0.03%
2021/07/27	6	26.77	17	25.74	25.80	-11	33,179	-0.03%
2021/07/26	311	26.82	3	26.68	26.35	308	33,448	0.92%	大買/鉅額交易
2021/07/23	92	24.98	78	25.03	25.65	14	33,357	0.04%
2021/07/22	5	25.72	21	25.74	25.60	-16	33,102	-0.05%
2021/07/21	77	28.89	15	28.95	26.90	62	33,023	0.19%
2021/07/20	0	0.00	17	29.25	29.25	-17	32,379	-0.05%
2021/07/19	1	26.65	3	27.17	26.60	-2	32,225	-0.01%
2021/07/16	127	27.06	107	27.20	26.30	20	32,090	0.06%	大買/大賣/
2021/07/15	8	26.08	21	26.55	27.25	-13	31,635	-0.04%
2021/07/14	0	0.00	16	24.23	24.80	-16	31,349	-0.05%
2021/07/13	15	24.77	0	0.00	24.45	15	31,241	0.05%
2021/07/12	10	26.00	0	0.00	25.55	10	30,884	0.03%
2021/07/09	9	26.28	6	26.40	26.00	3	30,792	0.01%
2021/07/08	7	26.51	0	0.00	26.25	7	30,855	0.02%
2021/07/07	28	27.06	19	27.03	26.85	9	31,101	0.03%
2021/07/05	7	25.63	3	25.28	25.95	4	31,453	0.01%
2021/07/02	0	0.00	2	25.60	25.50	-2	31,406	-0.01%
2021/07/01	16	26.38	6	26.50	25.75	10	31,406	0.03%
2021/06/30	8	26.21	0	0.00	26.25	8	31,274	0.03%
2021/06/29	16	25.94	17	25.79	25.75	-1	31,176	0.00%
2021/06/28	26	26.89	14	27.28	27.00	12	31,015	0.04%
2021/06/25	15	27.74	206	27.56	27.15	-191	30,857	-0.62%	大賣/鉅額交易
2021/06/24	5	28.08	0	0.00	27.95	5	30,757	0.02%
2021/06/23	65	28.71	47	29.19	28.15	18	30,650	0.06%
2021/06/22	20	28.47	13	28.23	27.95	7	30,423	0.02%
2021/06/21	258	29.67	80	29.54	28.55	178	30,529	0.58%	大買/鉅額交易
2021/06/18	43	29.28	50	29.82	28.90	-7	30,214	-0.02%
2021/06/17	20	28.30	32	28.34	28.25	-12	29,652	-0.04%
2021/06/16	52	28.66	43	29.40	28.05	9	29,287	0.03%
2021/06/15	232	31.10	188	31.05	29.70	44	28,331	0.16%	大買/大賣/
2021/06/11	18	32.26	2	32.35	32.35	16	25,397	0.06%
2021/06/10	77	28.70	111	28.76	29.45	-34	25,155	-0.14%	大賣/
2021/06/09	201	27.37	169	27.25	26.80	32	23,735	0.13%	大買/大賣/
2021/06/08	673	26.22	692	26.24	26.25	-19	21,527	-0.09%	大買/大賣/
2021/06/07	2	23.90	24.1	24.31	23.90	-22.1	20,906	-0.11%
2021/06/04	8	24.31	4	23.80	23.45	4	20,731	0.02%
2021/06/03	25	24.21	21.2	24.17	24.15	3.8	20,630	0.02%
2021/06/02	29	23.83	128.1	24.16	23.80	-99.1	20,700	-0.48%	大賣/
2021/06/01	158.1	23.49	38	23.74	23.80	120.1	20,674	0.58%	大買/鉅額交易
2021/05/31	71.1	26.75	147.1	26.43	25.65	-76	20,051	-0.38%	大賣/
2021/05/28	92.2	28.76	59.5	28.83	28.45	32.8	19,069	0.17%
2021/05/27	46	26.46	30	26.70	27.60	16	17,676	0.09%
2021/05/26	71.5	23.77	85	24.18	25.10	-13.5	16,992	-0.08%
2021/05/25	31	23.87	596	24.06	22.85	-565	16,263	-3.47%	大賣/鉅額交易
2021/05/24	598	23.73	91	23.28	23.90	507	15,612	3.25%	大買/鉅額交易
2021/05/21	35	21.53	40	21.69	21.75	-5	15,173	-0.03%
2021/05/20	13	21.83	7	21.74	21.30	6	15,189	0.04%
2021/05/19	38	21.61	47	21.79	21.25	-9	15,396	-0.06%
2021/05/18	33	21.90	63	21.72	21.55	-30	15,323	-0.20%
2021/05/17	124	22.46	46	22.25	22.85	78	14,789	0.53%	大買/
2021/05/14	21	22.88	63	22.83	20.80	-42	14,251	-0.29%
2021/05/13	148	21.81	159	21.81	22.75	-11	13,154	-0.08%	大買/大賣/
2021/05/12	161	20.21	163	19.86	20.70	-2	11,907	-0.02%	大買/大賣/
2021/05/11	71	18.90	86	18.79	19.40	-15	10,896	-0.14%
2021/05/10	22	18.49	36	18.46	18.40	-14	10,720	-0.13%
2021/05/07	3	18.35	10	18.45	18.50	-7	10,699	-0.07%
2021/05/06	50	18.43	41	18.51	18.40	9	10,666	0.08%
2021/05/05	82	19.56	82	19.58	18.90	0	10,575	0.00%
2021/05/04	47	18.86	3	19.18	19.05	44	10,137	0.43%
2021/05/03	31	19.29	32.1	19.64	19.85	-1.1	9,628	-0.01%
2021/04/27	9	18.65	9	18.65	18.35	0	9,057	0.00%
2021/04/23	0	0.00	5	18.30	18.25	-5	8,964	-0.06%
2021/04/19	3	18.10	3	18.05	18.15	0	8,943	0.00%
2021/04/16	1	18.10	0	0.00	18.25	1	8,918	0.01%
2021/04/13	7	19.34	1	19.60	18.80	6	8,847	0.07%
2021/04/12	393	20.74	394	20.74	20.70	-1	8,521	-0.01%	大買/大賣/
2021/04/09	0	0.00	5	18.65	18.90	-5	7,984	-0.06%
2021/04/08	3	19.18	11	19.13	19.15	-8	7,868	-0.10%
2021/04/07	5	18.40	2	18.75	18.80	3	7,742	0.04%
2021/04/06	0	0.00	5	18.47	18.30	-5	7,644	-0.07%
2021/04/01	3	18.10	3.3	18.08	18.05	-0.3	7,609	0.00%
2021/03/31	3	18.05	1	18.20	18.05	2	7,570	0.03%
2021/03/30	0	0.00	1	18.10	17.80	-1	7,486	-0.01%
2021/03/29	1	17.95	9	18.17	18.00	-8	7,511	-0.11%
2021/03/26	1.1	17.64	10	17.60	17.80	-8.9	7,483	-0.12%
2021/03/25	6	18.47	0	0.00	17.55	6	7,450	0.08%
2021/03/24	17	18.97	15	18.97	18.65	2	7,273	0.03%
2021/03/23	4	18.68	2	18.10	18.15	2	6,887	0.03%
2021/03/22	1	17.65	0	0.00	17.65	1	6,628	0.02%
2021/03/19	1	17.60	11	17.59	17.45	-10	6,600	-0.15%
2021/03/18	1	17.60	0	0.00	17.60	1	6,577	0.02%
2021/03/17	11	17.77	11	17.50	17.45	0	6,547	0.00%
2021/03/16	2	17.90	3	17.62	17.50	-1	6,518	-0.02%
2021/03/15	5	17.98	2	17.90	17.90	3	6,493	0.05%
2021/03/12	5	17.92	3	17.72	17.75	2	6,410	0.03%
2021/03/10	1	18.00	0	0.00	17.80	1	6,326	0.02%
2021/03/09	2	18.08	6	17.91	17.70	-4	6,245	-0.06%
2021/03/08	7	18.53	5	18.46	17.90	2	6,185	0.03%
2021/03/05	4	18.78	3.6	18.64	18.75	0.4	5,917	0.01%
2021/02/26	1	17.70	2	17.95	17.95	-1	5,804	-0.02%
2021/02/25	5	17.63	6	17.57	17.80	-1	5,676	-0.02%
2021/02/24	8	16.71	3	16.90	17.15	5	5,352	0.09%
2021/02/23	10	18.06	4	17.50	17.15	6	5,172	0.12%
2021/02/22	5	18.79	6	19.12	18.95	-1	4,797	-0.02%
2021/02/19	29	17.77	15	17.97	17.70	14	4,450	0.31%
2021/02/18	9.1	16.30	12	16.77	16.90	-2.9	3,831	-0.08%
2021/02/17	5	15.39	5	15.40	15.40	0	3,494	0.00%
2021/02/05	5	15.35	7	15.25	15.45	-2	3,414	-0.06%
2021/02/04	2	14.80	1	15.05	14.95	1	3,094	0.03%
2021/02/03	1	13.90	9	14.19	14.25	-8	2,839	-0.28%
2021/02/02	5	13.40	1	13.50	13.80	4	2,778	0.14%
2021/02/01	8	13.89	6	13.90	13.90	2	2,563	0.08%
2021/01/28	1	13.45	0	0.00	13.20	1	2,395	0.04%
2021/01/26	4	13.68	0	0.00	13.65	4	2,422	0.17%
2021/01/25	23	13.83	22	13.94	13.70	1	2,440	0.04%
2021/01/22	0	13.10	0	0.00	13.20	0	2,384	0.00%
2021/01/20	0	0.00	1	13.75	13.70	-1	2,378	-0.04%
2021/01/19	0	0.00	20	13.95	13.90	-20	2,361	-0.85%
2021/01/18	20	14.20	0	0.00	14.05	20	2,358	0.85%
2021/01/14	1	14.45	0	0.00	14.30	1	2,342	0.04%
2021/01/13	0	0.00	3	14.43	14.50	-3	2,347	-0.13%
2021/01/12	0	0.00	3	14.23	14.40	-3	2,267	-0.13%
2021/01/11	1	13.65	0	0.00	13.70	1	2,335	0.04%
2021/01/08	2	14.15	0	0.00	14.05	2	2,347	0.09%
2021/01/07	1	13.95	0	0.00	14.00	1	2,286	0.04%
2021/01/06	0	0.00	3.1	13.90	13.95	-3.1	2,321	-0.13%
2020/12/31	1	14.90	0	0.00	14.80	1	2,341	0.04%
2020/12/23	5	15.25	0	0.00	14.85	5	2,373	0.21%
2020/12/22	0	0.00	50	14.67	15.00	-50	2,353	-2.12%
2020/12/18	54	14.65	4	14.74	14.65	50	2,385	2.10%
2020/12/11	2	14.75	1	14.55	14.65	1	2,523	0.04%
2020/12/07	0	0.00	9	14.92	14.80	-9	2,681	-0.34%
2020/12/04	2	15.25	1	15.20	15.05	1	2,683	0.04%
2020/12/01	1	15.20	0	0.00	15.15	1	2,864	0.03%
2020/11/30	0	0.00	1	15.60	15.35	-1	3,126	-0.03%
2020/11/26	1	15.45	10	15.85	15.35	-9	3,421	-0.26%
2020/11/25	12	16.77	55	16.96	15.80	-43	3,404	-1.26%
2020/11/24	2	15.40	0	0.00	15.50	2	3,145	0.06%
2020/11/17	2	14.90	4	14.90	14.80	-2	3,444	-0.06%
2020/11/12	1	15.00	0	0.00	14.50	1	3,800	0.03%
2020/10/30	0	0.00	5	15.30	15.10	-5	5,218	-0.10%
2020/10/28	4	15.80	0	0.00	15.80	4	5,606	0.07%
2020/10/23	3	16.30	0	0.00	16.40	3	5,937	0.05%
2020/10/22	1	16.20	0	0.00	16.20	1	6,130	0.02%
2020/10/14	1	16.55	0	0.00	16.35	1	7,187	0.01%
2020/10/13	1	15.65	0	0.00	16.30	1	7,480	0.01%
2020/10/08	2	16.90	2	16.35	16.30	0	8,025	0.00%
2020/10/05	50	16.94	1	16.70	16.60	49	9,807	0.50%
2020/09/29	0	0.00	2	16.15	16.05	-2	10,246	-0.02%
2020/09/28	2	16.35	0	0.00	16.30	2	10,350	0.02%
2020/09/24	0	0.00	2	16.95	16.80	-2	10,499	-0.02%
2020/09/23	0	0.00	50	17.58	17.25	-50	10,528	-0.47%
2020/09/21	0	0.00	20	18.00	17.85	-20	10,602	-0.19%
2020/09/18	52	18.28	0	0.00	18.00	52	10,678	0.49%
2020/09/16	0	0.00	10	18.10	17.85	-10	10,873	-0.09%
2020/09/15	2	18.35	0	0.00	18.30	2	11,159	0.02%
2020/09/14	4	17.90	2	17.70	17.75	2	11,742	0.02%
2020/09/10	20	18.00	2	17.95	18.00	18	12,986	0.14%
2020/09/08	5	18.38	0	0.00	18.50	5	13,083	0.04%
2020/09/07	0	0.00	8	18.18	18.05	-8	13,338	-0.06%
2020/09/03	15	18.98	498	19.33	18.60	-483	13,347	-3.62%	大賣/鉅額交易
2020/09/02	997	19.65	568	19.44	19.65	429	13,207	3.25%	大買/大賣/鉅額交易
2020/09/01	0	0.00	2	18.00	17.90	-2	12,948	-0.02%
2020/08/31	5	18.33	1	18.15	18.15	4	12,945	0.03%
2020/08/28	21	18.39	45	18.45	18.20	-24	12,901	-0.19%
2020/08/27	4	18.04	2	18.35	17.90	2	12,833	0.02%
2020/08/26	4	18.28	4	18.21	18.10	0	12,809	0.00%
2020/08/21	2	17.85	2	17.80	17.95	0	12,919	0.00%
2020/08/20	7	17.57	0	0.00	17.50	7	12,997	0.05%
2020/08/19	4	19.08	0	0.00	18.60	4	13,086	0.03%
2020/08/18	3	19.07	3	19.18	18.85	0	13,132	0.00%
2020/08/17	0	0.00	6	18.50	18.40	-6	13,042	-0.05%
2020/08/14	0	0.00	1	18.40	18.45	-1	13,040	-0.01%
2020/08/13	2	18.95	13	18.68	18.60	-11	13,095	-0.08%
2020/08/12	2	18.45	0	0.00	18.65	2	13,076	0.02%
2020/08/11	20	18.83	311	18.55	18.30	-291	13,044	-2.23%	大賣/鉅額交易
2020/08/10	375	19.03	273	19.07	18.90	102	12,879	0.79%	大買/大賣/鉅額交易
2020/08/07	320	19.80	112	19.80	19.90	208	12,742	1.63%	大買/大賣/鉅額交易
2020/08/06	1,096	20.40	1,079	20.40	20.40	17	12,562	0.14%	大買/大賣/
2020/08/05	5	18.50	36	18.62	18.60	-31	11,854	-0.26%
2020/08/04	7	18.86	7	18.72	18.55	0	11,773	0.00%
2020/08/03	23	18.95	2	18.80	19.25	21	11,664	0.18%
2020/07/31	0	0.00	53	17.72	17.70	-53	11,453	-0.46%
2020/07/30	2	17.68	0	0.00	17.85	2	11,459	0.02%
2020/07/29	11	17.62	2	17.80	17.45	9	11,417	0.08%
2020/07/28	50	17.40	6	16.77	16.75	44	11,215	0.39%
2020/07/27	3	17.47	6	17.58	17.40	-3	11,011	-0.03%
2020/07/24	23	19.04	27	18.40	18.20	-4	10,867	-0.04%
2020/07/23	85	19.31	31	19.46	19.00	54	10,749	0.50%
2020/07/22	79	19.31	87	19.60	19.40	-8	10,566	-0.08%
2020/07/21	33	18.66	27	18.68	18.40	6	10,292	0.06%
2020/07/20	12	17.43	15	18.05	18.35	-3	10,157	-0.03%
2020/07/17	15	19.66	82	19.15	18.45	-67	9,820	-0.68%
2020/07/16	106	20.51	87	20.93	20.50	19	9,518	0.20%	大買/
2020/07/15	76	20.42	81	20.84	20.45	-5	9,318	-0.05%
2020/07/14	102	20.54	15	21.23	20.50	87	8,932	0.97%	大買/
2020/07/13	42	23.37	102	21.64	21.10	-60	8,563	-0.70%	大賣/
2020/07/10	522	23.59	520	23.69	22.45	2	7,935	0.03%	大買/大賣/
2020/07/09	19	21.14	1	21.60	21.60	18	7,071	0.25%
2020/07/08	71	18.61	74	19.02	19.65	-3	6,793	-0.04%
2020/07/07	5	18.00	0	0.00	17.90	5	6,563	0.08%
2020/07/06	82	18.39	114	18.14	18.45	-32	6,498	-0.49%	大賣/
2020/07/03	9	16.77	4	16.76	16.80	5	6,327	0.08%
2020/07/02	9	17.37	0	0.00	17.10	9	6,277	0.14%
2020/07/01	1	16.90	0	0.00	16.90	1	6,231	0.02%
2020/06/30	15	16.60	1	17.00	17.00	14	6,195	0.23%
2020/06/29	71	16.70	9.1	17.03	17.25	61.9	6,080	1.02%
2020/06/24	71	15.71	140	15.92	15.70	-69	6,023	-1.15%	大賣/
2020/06/23	38	17.40	7	16.45	16.55	31	5,962	0.52%
2020/06/22	12	18.21	6	18.29	17.30	6	5,848	0.10%
2020/06/19	56	18.52	12	18.05	17.65	44	5,536	0.79%
2020/06/18	20	16.67	19	17.05	17.65	1	4,872	0.02%
2020/06/17	7	15.94	20	15.99	16.05	-13	4,235	-0.31%
2020/06/16	6	14.60	306	14.60	14.60	-300	3,680	-8.15%	大賣/鉅額交易
2020/06/15	23	13.30	1	13.30	13.30	22	3,784	0.58%
2020/06/12	295	12.10	10	11.95	12.10	285	3,786	7.53%	大買/鉅額交易
2020/06/11	1	11.00	11	11.40	11.00	-10	3,496	-0.29%
2020/06/10	1	11.95	12	11.77	11.60	-11	3,462	-0.32%
2020/06/09	10	11.90	5	11.70	11.90	5	3,382	0.15%
2020/06/05	5	11.22	0	0.00	11.25	5	3,251	0.15%
2020/06/03	0	0.00	4	11.38	11.25	-4	3,230	-0.12%
2020/06/02	3	11.15	24	11.41	11.10	-21	3,188	-0.66%
2020/06/01	1	11.85	6	11.73	11.50	-5	3,135	-0.16%
2020/05/29	22	11.66	0	0.00	11.65	22	3,046	0.72%
2020/05/28	0	0.00	1	11.15	11.05	-1	2,875	-0.03%
2020/05/27	2	11.95	1	11.45	11.50	1	2,830	0.04%
2020/05/26	10	11.93	15	11.51	11.35	-5	2,702	-0.18%
2020/05/25	13	11.17	4	11.16	11.25	9	2,445	0.37%
2020/05/22	1	10.35	0	0.00	10.25	1	2,336	0.04%
2020/05/20	5	10.05	0	0.00	10.05	5	2,253	0.22%
2020/05/19	2	9.73	2	9.70	9.90	0	2,167	0.00%
2020/05/07	0	0.00	2	9.16	9.14	-2	2,171	-0.09%
2020/05/05	0	0.00	4	8.33	8.39	-4	2,171	-0.18%
2020/04/30	3	7.97	0	0.00	7.97	3	2,226	0.13%
2020/04/23	0	0.00	1	8.29	8.20	-1	2,219	-0.05%
2020/04/22	1	7.46	0	0.00	7.75	1	2,161	0.05%
2020/04/21	6	8.10	1	8.25	7.86	5	2,146	0.23%
2020/04/08	0	0.00	2	7.42	7.45	-2	2,047	-0.10%
2020/04/06	2	7.03	15	7.34	7.12	-13	2,009	-0.65%
2020/03/30	15	6.86	4	7.12	7.10	11	2,011	0.55%
2020/03/27	4	7.53	0	0.00	7.38	4	1,966	0.20%
2020/03/25	0	0.00	1	6.85	6.93	-1	1,883	-0.05%
2020/03/20	0	0.00	8	7.58	7.20	-8	1,827	-0.44%
2020/03/19	20	7.32	30	7.35	7.35	-10	1,717	-0.58%
2020/03/18	6	6.72	0	0.00	6.72	6	1,522	0.39%
2020/03/12	1	8.08	0	0.00	7.92	1	1,455	0.07%
2020/03/03	0	0.00	5	9.70	9.62	-5	1,351	-0.37%
2020/02/24	5	10.25	0	0.00	10.15	5	1,632	0.31%
2020/02/20	5	10.45	0	0.00	10.25	5	1,594	0.31%
2020/02/19	0	0.00	12	10.48	10.10	-12	1,571	-0.76%
2020/02/18	0	0.00	5	10.30	10.15	-5	1,450	-0.34%
2020/02/14	1	10.05	1	10.00	9.96	0	1,406	0.00%
2020/02/10	5	10.00	0	0.00	9.89	5	1,395	0.36%
2020/02/06	3	10.50	8	10.27	10.45	-5	1,351	-0.37%
2020/01/31	5	9.80	0	0.00	9.67	5	1,173	0.43%
2020/01/07	5	10.60	0	0.00	10.65	5	1,157	0.43%
2019/12/30	1	11.05	1	11.00	10.95	0	1,266	0.00%
2019/12/27	2	11.10	2	11.23	11.20	0	1,268	0.00%
2019/12/24	6	11.05	1	11.05	11.00	5	1,219	0.41%
2019/12/19	5	11.10	0	0.00	11.00	5	1,290	0.39%
2019/12/18	0	0.00	0.2	11.00	11.05	-0.2	1,277	-0.02%
2019/12/16	0	0.00	6	11.01	11.05	-6	1,322	-0.45%
2019/12/13	1	10.95	0	0.00	10.85	1	1,312	0.08%
2019/11/27	5	11.25	1	11.25	11.40	4	1,308	0.31%
2019/11/22	0	0.00	25	11.29	11.65	-25	1,172	-2.13%
2019/11/21	0	0.00	1	10.65	10.65	-1	979	-0.10%
2019/11/19	5	10.65	0	0.00	10.60	5	990	0.50%
2019/11/15	1	10.25	0	0.00	10.40	1	991	0.10%
2019/11/08	10	11.00	0	0.00	11.05	10	1,120	0.89%
2019/10/31	5	11.05	0	0.00	11.05	5	1,147	0.44%
2019/10/30	0	0.00	15	11.35	11.15	-15	1,149	-1.30%
2019/10/23	1	11.15	11	11.16	11.00	-10	1,167	-0.86%
2019/10/22	10	11.00	1	11.10	10.90	9	1,172	0.77%
2019/10/21	1	10.95	1	11.05	10.95	0	1,178	0.00%
2019/10/17	1	10.95	0	0.00	10.95	1	1,220	0.08%
2019/10/15	5	10.90	1.3	10.90	10.95	3.7	1,373	0.27%
2019/10/09	5	11.05	0	0.00	11.05	5	1,432	0.35%
2019/10/08	2	11.25	7	11.39	11.20	-5	1,423	-0.35%
2019/10/04	5	11.10	0	0.00	11.10	5	1,345	0.37%
2019/09/27	10	11.20	0	0.00	11.15	10	1,352	0.74%
2019/09/25	0	0.00	10	11.80	11.30	-10	1,497	-0.67%
2019/09/19	18	11.34	23	11.49	11.40	-5	1,459	-0.34%
2019/09/18	5	11.15	0	0.00	11.15	5	1,422	0.35%
2019/09/12	5	11.30	0	0.00	11.25	5	1,460	0.34%
2019/09/10	7	11.51	7	11.82	11.40	0	1,453	0.00%
2019/09/09	5	11.25	0	0.00	11.20	5	1,347	0.37%
2019/09/06	0	0.00	1	11.30	11.25	-1	1,352	-0.07%
2019/09/04	1	11.30	5	11.45	11.30	-4	1,361	-0.29%
2019/09/02	0	0.00	20	11.36	11.30	-20	1,386	-1.44%
2019/08/28	0	0.00	10	11.10	10.90	-10	1,407	-0.71%
2019/08/27	20	10.95	0	0.00	10.95	20	1,413	1.41%
2019/08/21	11	11.25	2	11.25	11.25	9	1,435	0.63%
2019/08/20	0	0.00	10	11.10	11.20	-10	1,474	-0.68%
2019/08/16	11	11.00	2	11.00	11.00	9	1,855	0.49%
2019/08/15	14	11.42	13	11.35	10.90	1	1,860	0.05%
2019/08/14	1	11.30	2	11.05	10.90	-1	1,777	-0.06%
2019/08/13	1	11.25	10	11.40	11.15	-9	1,776	-0.51%
2019/08/12	1	11.05	0	0.00	11.00	1	1,818	0.05%
2019/08/08	20	11.10	0	0.00	11.10	20	1,820	1.10%
2019/07/31	0	0.00	2	11.80	11.80	-2	1,875	-0.11%
2019/07/30	10	11.90	0	0.00	11.85	10	1,874	0.53%
2019/07/29	10	12.35	0	0.00	12.25	10	1,851	0.54%
2019/07/19	0	0.00	2	12.65	12.65	-2	1,912	-0.10%
2019/07/18	2	13.35	5	13.30	12.75	-3	1,901	-0.16%
2019/07/16	0	0.00	30	12.37	12.55	-30	1,860	-1.61%
2019/07/12	0	0.00	40	12.15	12.10	-40	1,910	-2.09%
2019/07/11	31	12.15	1	12.15	12.10	30	1,955	1.53%
2019/07/10	10	12.10	10	12.25	12.20	0	2,090	0.00%
2019/07/09	0	0.00	1	12.30	12.25	-1	2,157	-0.05%
2019/07/05	1	12.40	0	0.00	12.40	1	2,914	0.03%
2019/07/04	0	0.00	3	12.40	12.55	-3	2,947	-0.10%
2019/07/02	8	12.72	15	12.47	12.60	-7	2,981	-0.23%
2019/07/01	10	12.10	0	0.00	12.05	10	2,926	0.34%
2019/06/21	0	0.00	3	12.35	12.05	-3	2,978	-0.10%
2019/06/20	0	0.00	10	12.20	12.20	-10	2,973	-0.34%
2019/06/19	10	12.00	0	0.00	11.95	10	2,965	0.34%
2019/06/18	1	12.05	1	11.90	11.90	0	2,973	0.00%
2019/06/12	1	12.10	1	12.10	12.10	0	3,062	0.00%
2019/06/11	6	12.27	15	12.29	12.15	-9	3,105	-0.29%
2019/06/10	10	12.05	0	0.00	11.90	10	3,120	0.32%
2019/06/06	1	12.10	1	11.90	11.90	0	3,133	0.00%
2019/06/04	1	12.30	2	12.33	12.20	-1	3,130	-0.03%
2019/06/03	1	12.05	1	12.20	12.15	0	3,118	0.00%
2019/05/31	1	12.10	1	12.10	12.10	0	3,150	0.00%
2019/05/27	1	12.30	10	12.10	12.05	-9	3,169	-0.28%
2019/05/24	21	12.89	11	13.00	12.65	10	3,158	0.32%
2019/05/23	3	12.15	11	11.79	12.50	-8	2,943	-0.27%
2019/05/22	0	0.00	7	11.47	11.40	-7	2,898	-0.24%
2019/05/21	2	11.20	1	11.10	11.20	1	2,914	0.03%
2019/05/20	0	0.00	4	11.24	10.90	-4	2,959	-0.14%
2019/05/17	28	11.34	17	11.51	11.15	11	3,093	0.36%
2019/05/16	1	11.55	0	0.00	11.20	1	3,234	0.03%
2019/05/15	10	11.65	1	11.75	11.65	9	3,505	0.26%
2019/05/14	1	11.65	9	11.07	11.65	-8	3,526	-0.23%
2019/05/13	10	11.75	0	0.00	11.20	10	3,512	0.28%
2019/05/09	10	12.10	0	0.00	11.90	10	3,529	0.28%
2019/05/06	1	12.90	1	13.10	12.40	0	3,561	0.00%
2019/05/03	21	12.92	2	12.95	12.90	19	3,595	0.53%
2019/05/02	1	12.70	1	12.75	12.75	0	3,592	0.00%
2019/04/30	1	12.60	0	0.00	12.65	1	3,656	0.03%
2019/04/26	5	13.70	0	0.00	13.60	5	3,653	0.14%
2019/04/25	1	13.70	1	13.60	13.60	0	3,636	0.00%
2019/04/24	0	0.00	1	13.75	13.65	-1	3,694	-0.03%
2019/04/23	10	13.96	8	14.21	13.85	2	3,742	0.05%
2019/04/22	5	14.10	5	14.20	14.00	0	3,744	0.00%
2019/04/18	10	14.20	13	14.13	13.75	-3	3,868	-0.08%
2019/04/17	4	14.70	20	14.70	14.55	-16	4,122	-0.39%
2019/04/16	4	15.24	36	15.03	14.95	-32	4,449	-0.72%
2019/04/15	35	14.89	3	14.95	14.65	32	4,431	0.72%
2019/04/12	9	14.96	13	14.96	14.70	-4	4,594	-0.09%
2019/04/11	42	16.18	28	16.21	16.30	14	4,523	0.31%
2019/04/03	2	12.55	2	12.65	12.50	0	4,029	0.00%
2019/04/01	0	0.00	1	11.85	12.10	-1	3,962	-0.03%
2019/03/29	1	11.80	1	11.90	11.75	0	3,951	0.00%
2019/03/28	1	11.85	0	0.00	11.80	1	3,964	0.03%
2019/03/26	4	12.00	4	12.10	11.95	0	4,055	0.00%
2019/03/20	12	11.91	12	12.04	11.85	0	4,316	0.00%
2019/03/15	0	0.00	13	11.94	11.85	-13	4,302	-0.30%
2019/03/14	11	12.37	11	12.36	12.20	0	4,272	0.00%
2019/03/13	14	12.30	4	12.35	12.15	10	4,261	0.23%
2019/03/08	0	0.00	1	11.95	12.00	-1	4,415	-0.02%
2019/03/07	0	0.00	18	12.20	11.95	-18	4,516	-0.40%
2019/03/06	5	12.31	15	12.38	12.20	-10	4,526	-0.22%
2019/03/05	2	12.10	1	12.25	12.00	1	4,542	0.02%
2019/02/27	11	12.25	1	12.25	12.25	10	4,543	0.22%
2019/02/26	0	0.00	16	12.23	12.20	-16	4,534	-0.35%
2019/02/25	9	12.64	3	12.63	12.45	6	4,538	0.13%
2019/02/22	1	12.60	0	0.00	12.45	1	4,537	0.02%
2019/02/21	11	13.10	13	13.05	12.75	-2	4,649	-0.04%
2019/02/20	1	12.70	0	0.00	12.70	1	4,573	0.02%
2019/02/19	2	12.73	1	12.75	12.70	1	4,570	0.02%
2019/02/18	31	12.87	1	12.45	13.05	30	4,563	0.66%
2019/02/15	0	0.00	4	12.51	12.30	-4	4,489	-0.09%
2019/02/14	10	12.47	5	12.38	12.55	5	4,388	0.11%
2019/02/13	1	11.90	1	11.65	11.60	0	4,162	0.00%
2019/01/28	0	0.00	1	11.95	11.95	-1	4,566	-0.02%
2019/01/25	0	0.00	1	12.10	12.15	-1	4,635	-0.02%
2019/01/24	2	12.23	0	0.00	12.15	2	4,663	0.04%
2019/01/22	1	12.20	1	12.00	11.90	0	4,664	0.00%
2019/01/21	0	0.00	10	11.70	11.80	-10	4,648	-0.22%
2019/01/18	2	11.90	2	12.00	11.80	0	4,817	0.00%
2019/01/16	1	11.80	0	0.00	11.80	1	4,931	0.02%
2019/01/15	2	12.70	2	12.35	12.20	0	5,169	0.00%
2019/01/14	10	12.63	0	0.00	12.40	10	5,187	0.19%
2019/01/11	0	0.00	35	12.51	12.40	-35	5,195	-0.67%
2019/01/10	0	0.00	1	13.00	12.45	-1	5,139	-0.02%
2019/01/09	8	13.03	11	13.17	12.65	-3	5,055	-0.06%
2019/01/08	46	12.68	6	12.58	13.10	40	4,770	0.84%
2019/01/07	0	0.00	46	11.98	11.95	-46	4,455	-1.03%
2019/01/04	20	11.48	14	11.51	12.10	6	4,474	0.13%
2019/01/03	43	11.21	15	11.28	11.15	28	4,245	0.66%
2019/01/02	0	0.00	4	10.80	10.70	-4	4,231	-0.09%
2018/12/24	0	0.00	5	10.80	10.60	-5	5,099	-0.10%
2018/12/20	2	10.75	3	11.12	10.65	-1	5,359	-0.02%
2018/12/19	0	0.00	3	10.85	10.70	-3	5,462	-0.05%
2018/12/18	5	11.35	34	10.95	10.75	-29	5,518	-0.53%
2018/12/17	40	11.16	4	10.95	11.15	36	5,539	0.65%
2018/12/13	8	11.07	9	11.02	10.70	-1	5,882	-0.02%
2018/12/11	6	10.74	3	10.80	10.60	3	6,689	0.04%
2018/12/06	3	10.55	0	0.00	10.50	3	7,643	0.04%
2018/12/05	15	11.34	14	11.38	11.10	1	7,675	0.01%
2018/12/04	2	11.25	2	11.35	10.95	0	7,683	0.00%
2018/12/03	0	0.00	3	11.10	11.05	-3	7,846	-0.04%
2018/11/30	11	11.06	14	10.95	10.80	-3	7,859	-0.04%
2018/11/29	1	10.70	12	10.75	10.65	-11	7,790	-0.14%
2018/11/28	32	10.81	21	10.89	10.65	11	7,768	0.14%
2018/11/22	1	10.65	2	10.68	10.60	-1	7,652	-0.01%
2018/11/21	0	0.00	1	10.80	10.70	-1	7,626	-0.01%
2018/11/20	14	11.21	11	11.08	10.75	3	7,592	0.04%
2018/11/19	12	10.78	12	10.68	10.70	0	7,437	0.00%
2018/11/15	3	10.53	1	10.55	10.50	2	7,381	0.03%
2018/11/14	1	11.10	0	0.00	10.85	1	7,379	0.01%
2018/11/13	22	11.32	22	11.45	11.30	0	7,307	0.00%
2018/11/12	1	11.65	1	11.45	11.35	0	7,200	0.00%
2018/11/09	16	12.22	25	12.03	12.00	-9	7,155	-0.13%
2018/11/08	12	11.90	3	11.82	12.10	9	6,865	0.13%
2018/11/07	1	11.00	1	11.10	11.00	0	6,719	0.00%
2018/11/06	0	0.00	1	11.10	10.95	-1	6,690	-0.01%
2018/11/05	0	0.00	1	11.25	11.00	-1	6,658	-0.02%
2018/11/02	1	11.30	1	11.15	11.15	0	6,643	0.00%
2018/10/31	1	11.15	1	11.00	10.95	0	6,501	0.00%
2018/10/30	1	11.00	1	10.85	10.85	0	6,452	0.00%
2018/10/29	1	11.05	1	11.20	11.00	0	6,419	0.00%
2018/10/26	23	11.51	25	11.59	11.25	-2	6,361	-0.03%
2018/10/25	5	11.48	3	11.23	11.10	2	6,174	0.03%
2018/10/24	2	11.43	6	11.32	11.25	-4	6,086	-0.07%
2018/10/23	9	11.71	3	11.53	11.45	6	5,980	0.10%
2018/10/22	0	0.00	11	10.63	11.40	-11	5,668	-0.19%
2018/10/19	11	10.48	1	10.35	10.40	10	5,582	0.18%
2018/10/16	1	11.00	1	10.90	10.85	0	5,436	0.00%
2018/10/15	1	10.80	2	10.63	10.50	-1	5,374	-0.02%
2018/10/12	4	10.06	9	10.05	10.15	-5	5,314	-0.09%
2018/10/09	6	12.09	10	11.93	11.90	-4	5,156	-0.08%
2018/10/05	1	14.00	3	13.83	13.65	-2	4,815	-0.04%
2018/10/04	4	13.70	8	13.79	13.80	-4	4,453	-0.09%
2018/10/03	3	13.25	2	13.05	12.90	1	4,192	0.02%
2018/10/02	1	13.30	7	13.63	13.70	-6	4,029	-0.15%
2018/10/01	15	13.45	3	13.33	13.30	12	3,956	0.30%
2018/09/28	3	13.33	7	13.44	13.45	-4	3,887	-0.10%
2018/09/27	7	13.67	14	13.42	13.30	-7	3,773	-0.19%
2018/09/26	9	13.51	9	13.64	13.60	0	3,661	0.00%
2018/09/21	4	13.60	1	13.40	13.25	3	3,398	0.09%
2018/09/20	21	13.69	20	13.25	13.45	1	3,307	0.03%
2018/09/19	12	13.63	7	13.52	13.85	5	3,084	0.16%
2018/09/18	11	13.30	19	13.28	13.10	-8	2,787	-0.29%
2018/09/17	37	13.73	11	13.73	13.85	26	2,443	1.06%
2018/09/14	5	12.24	4	13.09	13.35	1	1,886	0.05%
2018/09/13	104	11.61	111	11.77	12.15	-7	1,551	-0.45%	大買/大賣/
2018/09/12	14	11.26	12	11.37	11.70	2	1,054	0.19%
2018/09/11	0	0.00	7	10.51	10.65	-7	881	-0.79%
2018/09/10	5	10.86	3	10.70	10.85	2	831	0.24%
2018/09/07	15	10.76	12	10.57	10.40	3	690	0.43%
2018/08/10	0	0.00	10	9.39	9.40	-10	405	-2.46%
2018/07/31	5	9.55	0	0.00	9.46	5	529	0.94%
2018/07/16	0	0.00	1	9.82	9.82	-1	628	-0.16%
2018/07/13	0	0.00	1	9.85	9.82	-1	630	-0.16%
2018/06/12	4	11.10	4	11.25	11.00	0	778	0.00%
2018/06/08	2	10.90	3	10.98	10.80	-1	753	-0.13%
2018/05/31	1	10.50	1	10.65	10.50	0	756	0.00%
2018/05/08	2	10.30	2	10.40	10.30	0	684	0.00%
2018/05/03	6	10.47	6	10.58	10.35	0	688	0.00%
2018/04/30	2	10.50	2	10.55	10.50	0	668	0.00%
2018/04/23	0	0.00	5	11.10	11.05	-5	684	-0.73%
2018/04/20	11	11.04	6	11.12	11.00	5	693	0.72%
2018/03/31	0	0.00	1	11.55	11.55	-1	812	-0.12%
2018/03/30	3	11.85	5	11.55	11.55	-2	809	-0.25%
2018/03/28	7	11.93	2	11.95	11.75	5	795	0.63%
2018/03/26	3	11.60	0	0.00	11.80	3	799	0.38%
2018/03/21	0	0.00	3	12.20	12.00	-3	794	-0.38%
2018/03/14	4	11.30	4	11.43	11.35	0	766	0.00%
2018/03/07	6	11.55	0	0.00	11.30	6	777	0.77%
2018/02/21	5	10.35	5	10.50	10.40	0	760	0.00%
2018/01/29	6	12.50	6	12.60	12.40	0	745	0.00%
2018/01/23	2	12.50	0	0.00	12.35	2	734	0.27%
2018/01/18	0	0.00	2	12.70	12.50	-2	718	-0.28%
2018/01/15	0	0.00	2	13.00	12.90	-2	733	-0.27%
2018/01/08	4	12.78	4	12.63	12.75	0	669	0.00%
2018/01/04	9	12.31	10	12.53	12.70	-1	631	-0.16%
2018/01/02	0	0.00	4	11.80	11.95	-4	547	-0.73%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析