友達 (2409)-元大-大同券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
12,349張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	17.78	3	17.80	17.75	1	34,309	0.00%
2024/05/13	12.4	17.79	2	17.70	17.75	10.4	34,548	0.03%
2024/05/10	6	17.30	13	17.47	17.50	-7	34,629	-0.02%
2024/05/09	2	17.75	1	17.50	17.50	1	35,264	0.00%
2024/05/08	6.2	17.75	2	17.85	17.70	4.2	35,400	0.01%
2024/05/07	13.2	17.83	2	17.95	17.85	11.2	35,656	0.03%
2024/05/06	6	18.04	1.8	18.03	18.00	4.2	35,851	0.01%
2024/05/03	3.2	17.90	2	18.25	18.25	1.2	36,108	0.00%
2024/05/02	16.1	17.83	14	17.94	17.90	2.1	36,042	0.01%
2024/04/30	10	18.45	33.3	18.67	18.30	-23.3	36,105	-0.06%
2024/04/29	0.2	18.30	42.7	18.36	18.40	-42.5	38,310	-0.11%
2024/04/26	1.1	17.78	33	18.27	18.25	-31.9	38,296	-0.08%
2024/04/25	9	17.41	1	17.55	17.45	8	37,962	0.02%
2024/04/24	26.3	17.14	6	17.20	17.25	20.3	38,879	0.05%
2024/04/23	5.2	17.56	37	17.62	17.35	-31.8	38,465	-0.08%
2024/04/22	38	16.95	0	0.00	16.85	38	38,444	0.10%
2024/04/19	25.5	17.30	1	17.20	17.15	24.5	38,439	0.06%
2024/04/18	1	17.65	0	0.00	17.65	1	37,853	0.00%
2024/04/17	4	17.66	1	17.70	17.55	3	38,086	0.01%
2024/04/16	49	17.54	0.6	17.75	17.60	48.4	38,195	0.13%
2024/04/15	6	17.95	6	18.10	17.90	0	38,330	0.00%
2024/04/12	38	17.93	0	0.00	17.90	38	40,093	0.09%
2024/04/11	31.2	18.35	5	18.29	18.15	26.2	41,215	0.06%
2024/04/10	28	18.85	68.2	19.00	18.70	-40.2	40,625	-0.10%
2024/04/09	29.6	18.83	80	18.65	18.90	-50.4	40,233	-0.13%
2024/04/08	1	18.00	3.8	17.84	18.15	-2.8	39,037	-0.01%
2024/04/03	2.3	17.71	0	17.95	17.70	2.3	39,152	0.01%
2024/04/01	1	17.95	18.8	18.03	18.20	-17.8	39,604	-0.04%
2024/03/29	4	18.06	1	18.10	17.90	3	41,084	0.01%
2024/03/28	2.2	18.05	0	0.00	18.10	2.2	41,222	0.01%
2024/03/27	21	18.15	2	18.05	18.05	19	42,447	0.04%
2024/03/26	3	18.13	2	18.20	18.10	1	42,669	0.00%
2024/03/25	0	18.35	6	18.43	18.40	-6	43,093	-0.01%
2024/03/22	41	18.31	11	18.36	18.40	30	43,423	0.07%
2024/03/21	0	0.00	27.1	18.14	18.20	-27.1	43,191	-0.06%
2024/03/20	5.1	17.86	2	17.85	17.85	3.1	43,391	0.01%
2024/03/19	5.4	17.80	10	17.85	17.80	-4.6	43,279	-0.01%
2024/03/18	22	17.85	19	17.89	17.85	3	43,339	0.01%
2024/03/15	3.2	18.00	3	18.13	18.35	0.2	43,325	0.00%
2024/03/14	4	17.98	15.2	18.10	18.15	-11.2	42,452	-0.03%
2024/03/13	2	17.80	68	17.93	18.00	-66	42,178	-0.16%
2024/03/12	4.2	17.70	6.1	17.92	18.00	-1.9	41,876	0.00%
2024/03/11	2.2	17.38	11.4	17.45	17.55	-9.2	41,569	-0.02%
2024/03/08	2	16.75	5	16.79	16.75	-3	41,287	-0.01%
2024/03/07	6.3	17.14	0	0.00	16.90	6.3	41,879	0.02%
2024/03/06	11	17.15	0	0.00	17.10	11	41,752	0.03%
2024/03/05	19.3	17.13	78.4	17.10	17.10	-59.1	42,255	-0.14%
2024/03/04	0.8	17.29	7	17.29	17.30	-6.2	42,104	-0.01%
2024/03/01	57.1	17.12	61	17.50	17.10	-3.9	42,352	-0.01%
2024/02/29	6	17.28	2.8	17.34	17.50	3.2	42,010	0.01%
2024/02/27	9.1	17.30	5	17.42	17.25	4.1	41,783	0.01%
2024/02/26	24.9	17.74	0	0.00	17.55	24.9	41,541	0.06%
2024/02/23	1	17.95	18.6	17.90	17.85	-17.6	41,490	-0.04%
2024/02/22	1.1	17.85	52	17.84	17.80	-50.9	41,457	-0.12%
2024/02/21	2	17.95	5	18.18	17.90	-3	41,632	-0.01%
2024/02/20	3	18.30	1.2	18.28	18.10	1.8	41,605	0.00%
2024/02/19	10	18.30	22.6	18.26	18.25	-12.6	41,728	-0.03%
2024/02/16	1	17.80	0	0.00	17.90	1	41,898	0.00%
2024/02/15	23.4	17.81	17	17.90	17.85	6.4	41,832	0.02%
2024/02/05	30	17.98	5	17.80	18.05	25	41,498	0.06%
2024/02/02	24	18.08	23	18.07	18.05	1	41,281	0.00%
2024/02/01	30	17.90	5	17.90	17.80	25	41,151	0.06%
2024/01/31	10.5	18.35	0	0.00	18.40	10.5	40,319	0.03%
2024/01/30	9.1	18.62	6.1	18.68	18.50	3	40,305	0.01%
2024/01/29	11	18.94	4	18.76	18.90	7	40,170	0.02%
2024/01/26	16	19.07	16.8	19.16	19.00	-0.8	40,174	0.00%
2024/01/25	13	18.85	20	18.96	18.95	-7	40,289	-0.02%
2024/01/24	32	19.03	20	19.10	18.95	12	40,349	0.03%
2024/01/23	54	19.15	181	19.45	19.20	-127	39,729	-0.32%	大賣/鉅額交易
2024/01/22	18	18.42	14	18.29	18.35	4	37,066	0.01%
2024/01/19	8	17.93	21	18.19	18.30	-13	36,761	-0.04%
2024/01/18	16	18.52	14.6	18.72	18.25	1.4	36,094	0.00%
2024/01/17	8	18.23	0	0.00	18.10	8	35,415	0.02%
2024/01/16	11	18.40	26.1	18.38	18.45	-15.1	35,186	-0.04%
2024/01/15	16.2	18.22	19.3	18.08	18.05	-3.1	34,895	-0.01%
2024/01/12	2.3	18.22	3	18.35	18.25	-0.7	34,788	0.00%
2024/01/11	14.3	18.67	1	18.45	18.30	13.3	34,818	0.04%
2024/01/10	16.5	18.57	11	18.54	18.35	5.5	34,884	0.02%
2024/01/09	36	19.13	34	19.05	18.80	2	34,582	0.01%
2024/01/08	14	19.40	50	19.16	19.20	-36	34,124	-0.11%
2024/01/05	6.1	18.80	39.2	18.63	18.80	-33.1	32,278	-0.10%
2024/01/04	8	17.83	17	17.91	17.95	-9	31,049	-0.03%
2024/01/03	21	17.90	28	17.90	17.75	-7	31,203	-0.02%
2024/01/02	53.5	18.41	3	18.32	18.35	50.5	31,083	0.16%
2023/12/29	1	18.05	10	18.15	18.15	-9	30,984	-0.03%
2023/12/28	36.5	18.01	30.6	18.08	18.10	5.9	31,189	0.02%
2023/12/27	30	18.04	46	17.88	17.95	-16	32,364	-0.05%
2023/12/26	16	17.85	52.2	17.80	18.00	-36.2	32,245	-0.11%
2023/12/25	5	17.10	3.3	17.14	17.15	1.7	30,655	0.01%
2023/12/22	14	17.13	8.5	17.07	17.00	5.5	30,377	0.02%
2023/12/21	0	0.00	17	16.49	16.60	-17	29,163	-0.06%
2023/12/20	6	16.43	2	16.48	16.50	4	28,804	0.01%
2023/12/19	0.3	15.98	0	0.00	16.00	0.3	28,230	0.00%
2023/12/18	3	16.32	0	0.00	16.30	3	27,774	0.01%
2023/12/15	3.2	16.39	2.2	16.38	16.30	1	27,627	0.00%
2023/12/14	10.2	16.15	14	16.30	16.25	-3.8	27,070	-0.01%
2023/12/13	10	16.20	2.6	16.23	16.20	7.4	26,972	0.03%
2023/12/12	14	16.31	0	0.00	16.20	14	27,462	0.05%
2023/12/11	10.5	16.60	2	16.60	16.60	8.5	27,208	0.03%
2023/12/08	0	0.00	3	16.60	16.60	-3	27,268	-0.01%
2023/12/07	1.2	16.64	16	16.65	16.65	-14.8	27,614	-0.05%
2023/12/06	22	16.70	4	16.70	16.65	18	28,218	0.06%
2023/12/05	3	16.98	6	16.87	17.05	-3	28,528	-0.01%
2023/12/04	11	16.85	34	16.96	16.85	-23	29,007	-0.08%
2023/12/01	19	16.47	0	0.00	16.45	19	29,727	0.06%
2023/11/30	9.4	16.34	8	16.30	16.35	1.4	29,758	0.00%
2023/11/29	2	16.55	3	16.45	16.50	-1	29,580	0.00%
2023/11/28	11	16.65	9	16.63	16.70	2	29,419	0.01%
2023/11/27	0	16.30	0	0.00	16.30	0	29,438	0.00%
2023/11/24	0	0.00	1	16.40	16.45	-1	29,532	0.00%
2023/11/22	2	16.30	1	16.40	16.30	1	29,533	0.00%
2023/11/21	2	16.45	1	16.50	16.55	1	29,523	0.00%
2023/11/20	1.2	16.46	1	16.40	16.40	0.2	29,521	0.00%
2023/11/17	10	16.60	0	0.00	16.60	10	29,307	0.03%
2023/11/16	8.1	16.42	1	16.35	16.50	7.1	29,313	0.02%
2023/11/15	0	0.00	4	16.29	16.35	-4	29,099	-0.01%
2023/11/14	2	15.85	6	15.90	15.90	-4	28,929	-0.01%
2023/11/13	0.1	15.80	5.5	15.88	15.90	-5.4	29,232	-0.02%
2023/11/10	6	15.84	2	15.75	15.80	4	29,445	0.01%
2023/11/08	2	15.90	0	0.00	15.90	2	30,046	0.01%
2023/11/07	5.2	16.00	13.3	16.01	15.95	-8.1	30,228	-0.03%
2023/11/06	1.4	16.23	4.3	16.30	16.30	-2.9	30,783	-0.01%
2023/11/03	7	16.09	4	16.10	16.25	3	30,963	0.01%
2023/11/02	0	0.00	10	15.93	15.90	-10	30,989	-0.03%
2023/11/01	5	15.34	1.2	15.21	15.20	3.8	30,937	0.01%
2023/10/31	6	15.70	1	15.55	15.60	5	30,965	0.02%
2023/10/30	0	0.00	2	15.53	15.65	-2	31,452	-0.01%
2023/10/27	104.1	15.50	0	0.00	15.35	104.1	31,864	0.33%	大買/鉅額交易
2023/10/26	100.6	15.55	0.5	15.50	15.50	100.1	32,824	0.31%
2023/10/25	16.5	15.76	7	15.59	15.75	9.5	34,703	0.03%
2023/10/24	4	15.05	12.2	15.20	15.20	-8.2	38,416	-0.02%
2023/10/23	123	15.02	0	0.00	15.00	123	39,512	0.31%	大買/鉅額交易
2023/10/20	1.2	15.20	4	15.39	15.30	-2.8	39,430	-0.01%
2023/10/19	18.6	15.50	0	0.00	15.40	18.6	39,473	0.05%
2023/10/18	2.4	15.68	0	0.00	15.70	2.4	39,802	0.01%
2023/10/17	123.2	15.75	0	0.00	15.70	123.2	39,489	0.31%	大買/鉅額交易
2023/10/16	1.3	15.81	0	0.00	15.75	1.3	39,823	0.00%
2023/10/13	0	0.00	2	16.13	16.10	-2	40,168	0.00%
2023/10/12	20	16.00	0	0.00	16.00	20	40,464	0.05%
2023/10/11	2.1	15.70	3	15.65	15.60	-1	40,511	0.00%
2023/10/06	22.4	15.78	0	0.00	15.70	22.4	40,455	0.06%
2023/10/05	8	15.93	0	0.00	15.95	8	40,763	0.02%
2023/10/04	40.2	15.85	4	15.90	15.80	36.2	41,421	0.09%
2023/10/03	80.1	16.82	25	16.56	16.20	55.1	41,137	0.13%
2023/10/02	12.2	16.13	4	16.00	16.05	8.2	40,199	0.02%
2023/09/28	0	0.00	2	16.50	16.40	-2	41,166	0.00%
2023/09/27	0.3	16.45	3	16.47	16.40	-2.7	41,406	-0.01%
2023/09/26	2.1	16.51	0	16.50	16.45	2.1	41,700	0.00%
2023/09/25	1	16.70	2.6	16.65	16.70	-1.6	41,939	0.00%
2023/09/22	0	0.00	0.5	16.65	16.65	-0.5	42,192	0.00%
2023/09/21	8	16.63	0.1	16.55	16.50	7.9	42,462	0.02%
2023/09/20	0	0.00	3	16.73	16.70	-3	42,686	-0.01%
2023/09/19	0.2	16.93	0.5	16.95	16.85	-0.3	43,511	0.00%
2023/09/18	1.2	16.99	0	0.00	17.00	1.2	44,394	0.00%
2023/09/15	3	17.03	5	17.02	17.00	-2	45,740	0.00%
2023/09/14	2	16.88	0	0.00	16.95	2	46,461	0.00%
2023/09/13	1	16.85	5.4	16.99	16.75	-4.4	49,309	-0.01%
2023/09/12	2.2	16.58	0	0.00	16.85	2.2	50,364	0.00%
2023/09/11	12	16.79	25	17.01	16.70	-13	50,211	-0.03%
2023/09/08	20	16.54	1	16.55	16.55	19	49,750	0.04%
2023/09/07	33.5	16.48	11.1	16.46	16.45	22.4	49,511	0.05%
2023/09/06	117.7	16.86	1.1	16.86	16.85	116.6	49,001	0.24%	大買/鉅額交易
2023/09/05	7.1	17.33	0	0.00	17.55	7.1	47,566	0.01%
2023/09/04	10.9	17.54	2	17.55	17.45	8.9	47,559	0.02%
2023/09/01	6.1	17.94	0	0.00	17.90	6.1	47,483	0.01%
2023/08/31	4.2	17.90	24	17.95	17.80	-19.8	48,027	-0.04%
2023/08/30	11	17.70	0	0.00	17.75	11	48,673	0.02%
2023/08/29	0	0.00	12.6	17.75	17.75	-12.6	48,762	-0.03%
2023/08/28	10.1	17.80	4.5	17.80	17.70	5.6	48,810	0.01%
2023/08/25	0	0.00	1.8	17.78	17.70	-1.8	49,262	0.00%
2023/08/24	15.5	17.88	1	17.95	17.90	14.5	49,347	0.03%
2023/08/23	0	0.00	0.3	17.85	17.80	-0.3	49,598	0.00%
2023/08/22	1.2	17.74	0	0.00	17.70	1.2	49,745	0.00%
2023/08/21	0.1	17.80	0	0.00	17.80	0.1	49,754	0.00%
2023/08/18	13.7	17.77	0	0.00	17.65	13.7	49,890	0.03%
2023/08/17	3	17.72	0	0.00	17.90	3	50,024	0.01%
2023/08/16	55.1	18.07	3	18.25	18.05	52.1	50,167	0.10%
2023/08/15	51	18.50	1	18.40	18.50	50	50,039	0.10%
2023/08/14	11	18.05	7	18.12	18.10	4	49,859	0.01%
2023/08/11	14.3	18.69	6	18.63	18.50	8.3	49,813	0.02%
2023/08/10	31.2	19.15	53	19.15	18.95	-21.8	49,567	-0.04%
2023/08/09	11.9	20.30	10	20.40	20.40	1.9	48,834	0.00%
2023/08/08	5.9	20.57	1	20.70	20.40	4.9	48,608	0.01%
2023/08/07	32.3	20.40	21	20.25	20.40	11.3	48,359	0.02%
2023/08/04	6.1	20.56	17	20.75	20.85	-10.9	47,970	-0.02%
2023/08/02	24.1	20.67	25	20.45	20.50	-0.9	48,222	0.00%
2023/08/01	11	20.94	6.4	21.05	20.95	4.6	47,695	0.01%
2023/07/31	35	20.94	38	20.80	20.70	-3	47,144	-0.01%
2023/07/28	98.1	21.26	121.4	21.29	21.25	-23.4	46,105	-0.05%	大賣/
2023/07/27	75.7	21.10	197.9	20.99	21.40	-122.2	44,215	-0.28%	大賣/鉅額交易
2023/07/26	12.1	19.59	175.3	19.75	19.80	-163.3	40,147	-0.41%	大賣/鉅額交易
2023/07/25	0	0.00	3	19.22	19.15	-3	40,173	-0.01%
2023/07/24	3.5	19.30	1	18.95	18.90	2.5	40,030	0.01%
2023/07/21	3	19.12	0.4	19.15	19.20	2.6	39,790	0.01%
2023/07/20	2	18.88	1	18.85	19.15	1	39,587	0.00%
2023/07/19	100	18.90	0	0.00	18.85	100	39,399	0.25%
2023/07/18	8.4	19.06	1.1	19.29	19.00	7.3	39,495	0.02%
2023/07/17	11	19.25	10.4	19.33	19.45	0.6	39,225	0.00%
2023/07/14	8	19.03	19	19.19	19.10	-11	39,252	-0.03%
2023/07/13	4	19.18	0	0.00	19.05	4	39,226	0.01%
2023/07/12	1	19.25	2.6	19.08	19.05	-1.6	39,231	0.00%
2023/07/11	1	19.15	70	19.07	19.25	-69	39,183	-0.18%
2023/07/10	50	18.60	0	0.00	18.60	50	39,314	0.13%
2023/07/07	75.1	18.50	2	18.40	18.40	73.1	39,300	0.19%
2023/07/06	66.5	18.92	60	19.22	18.90	6.5	38,888	0.02%
2023/07/05	4.2	18.73	2	18.70	18.65	2.2	37,579	0.01%
2023/07/04	0.5	18.50	0	0.00	18.75	0.5	37,416	0.00%
2023/07/03	21.1	18.61	1	18.80	18.55	20.1	37,409	0.05%
2023/06/30	16	18.61	6	18.73	18.60	10	37,353	0.03%
2023/06/29	3	18.78	2.2	18.79	18.75	0.8	37,306	0.00%
2023/06/28	21	18.84	4	18.90	18.70	17	37,352	0.05%
2023/06/27	19	19.12	35	19.41	18.85	-16	37,309	-0.04%
2023/06/26	28	19.91	8.2	20.08	19.70	19.8	36,609	0.05%
2023/06/21	63	20.12	37.8	20.15	20.10	25.2	36,020	0.07%
2023/06/20	53	19.86	15.8	19.66	19.60	37.2	34,787	0.11%
2023/06/19	41.6	19.40	82.1	19.45	20.20	-40.5	33,581	-0.12%
2023/06/16	13.1	18.71	44.8	18.77	18.65	-31.7	31,188	-0.10%
2023/06/15	33	18.35	12	18.32	18.40	21	30,115	0.07%
2023/06/14	2	18.50	6.3	18.39	18.35	-4.3	30,879	-0.01%
2023/06/13	1.5	18.38	6.8	18.49	18.55	-5.3	31,136	-0.02%
2023/06/12	2	18.45	4	18.53	18.45	-2	31,155	-0.01%
2023/06/09	6	18.20	0	0.00	18.25	6	31,412	0.02%
2023/06/08	1.2	18.20	4	18.24	18.25	-2.8	31,519	-0.01%
2023/06/07	12	18.80	0	0.00	18.55	12	31,892	0.04%
2023/06/06	6	18.37	17.8	18.61	18.70	-11.8	32,147	-0.04%
2023/06/05	17.5	18.26	53	18.05	18.50	-35.5	31,908	-0.11%
2023/06/02	12	17.52	0	0.00	17.75	12	31,420	0.04%
2023/06/01	26	17.60	1	17.65	17.60	25	32,022	0.08%
2023/05/31	0	0.00	20	17.70	17.60	-20	33,378	-0.06%
2023/05/30	11	17.60	5	17.62	17.60	6	33,543	0.02%
2023/05/29	1	17.75	34	17.73	17.65	-33	34,268	-0.10%
2023/05/26	5	17.44	0.2	17.50	17.40	4.8	35,124	0.01%
2023/05/25	35	17.54	8	17.55	17.50	27	36,002	0.07%
2023/05/24	13	17.52	1	17.60	17.65	12	36,542	0.03%
2023/05/23	2	17.63	40	17.70	17.60	-38	37,133	-0.10%
2023/05/22	17	17.74	70	17.76	17.80	-53	38,473	-0.14%
2023/05/19	30	17.33	3.1	17.40	17.40	26.9	39,084	0.07%
2023/05/18	96.2	17.12	50	17.28	17.25	46.2	40,093	0.12%
2023/05/17	1	17.20	88	17.38	17.25	-87	40,615	-0.21%
2023/05/16	25	17.05	0	0.00	17.05	25	41,050	0.06%
2023/05/15	0.6	16.94	0	0.00	17.05	0.6	41,723	0.00%
2023/05/12	46	16.97	0.6	17.15	16.95	45.4	42,386	0.11%
2023/05/11	10	17.35	1	17.15	17.10	9	43,156	0.02%
2023/05/10	11	17.50	0	0.00	17.55	11	44,632	0.02%
2023/05/09	5	17.80	32.5	17.74	17.70	-27.5	45,241	-0.06%
2023/05/08	2	17.35	1.1	17.33	17.25	0.9	44,709	0.00%
2023/05/05	10	17.30	5	17.30	17.30	5	44,647	0.01%
2023/05/04	14.6	17.14	0	0.00	17.10	14.6	44,791	0.03%
2023/05/03	85.1	17.18	24.8	17.20	17.05	60.3	45,048	0.13%
2023/05/02	8	17.21	2	17.23	17.30	6	45,518	0.01%
2023/04/28	114.1	17.27	31.8	17.02	17.00	82.3	46,216	0.18%	大買/
2023/04/27	4	17.75	0	0.00	17.70	4	44,912	0.01%
2023/04/26	2	17.90	0	0.00	17.90	2	44,799	0.00%
2023/04/25	15.2	18.23	20	17.95	17.95	-4.8	44,803	-0.01%
2023/04/24	24.4	18.32	2	18.20	18.35	22.4	44,572	0.05%
2023/04/21	20	18.36	35	18.61	18.25	-15	44,811	-0.03%
2023/04/20	12	18.15	0	0.00	18.10	12	44,472	0.03%
2023/04/19	49.8	18.42	4	18.50	18.25	45.8	44,600	0.10%
2023/04/18	13.6	19.03	52	18.85	18.75	-38.4	44,665	-0.09%
2023/04/17	0	0.00	1	19.15	19.10	-1	44,647	0.00%
2023/04/14	5.2	18.95	10	19.21	19.10	-4.8	44,874	-0.01%
2023/04/13	12	19.01	25.9	19.03	18.85	-13.9	44,702	-0.03%
2023/04/12	3	18.60	14	18.80	18.80	-11	43,760	-0.03%
2023/04/10	0.2	18.45	1	18.50	18.55	-0.8	43,678	0.00%
2023/04/07	0	18.53	0	0.00	18.50	0	43,719	0.00%
2023/04/06	3	18.15	23	18.59	18.60	-20	43,763	-0.05%
2023/03/31	0	0.00	8	18.50	18.40	-8	43,880	-0.02%
2023/03/30	12	18.27	0	0.00	18.35	12	44,789	0.03%
2023/03/29	5	18.20	38	18.45	18.50	-33	45,524	-0.07%
2023/03/28	0	18.38	3	18.55	18.15	-3	46,138	-0.01%
2023/03/27	4	18.53	6	18.55	18.45	-2	46,692	0.00%
2023/03/24	15	18.40	1	18.45	18.50	14	49,058	0.03%
2023/03/22	5	18.23	0	0.00	18.15	5	49,429	0.01%
2023/03/21	21	18.41	0.2	18.45	18.25	20.8	49,765	0.04%
2023/03/20	11	17.92	10	18.05	18.00	1	49,641	0.00%
2023/03/17	21	17.74	17	17.86	18.00	4	49,695	0.01%
2023/03/16	10	17.70	15	17.72	17.75	-5	48,865	-0.01%
2023/03/15	25	17.52	0	0.00	17.45	25	49,081	0.05%
2023/03/14	22.1	17.64	7	17.80	17.65	15.1	49,228	0.03%
2023/03/13	2	18.00	45	18.00	18.25	-43	49,264	-0.09%
2023/03/10	54.4	18.24	11.2	18.15	18.15	43.2	49,281	0.09%
2023/03/09	26.3	18.67	42	18.60	18.50	-15.7	49,190	-0.03%
2023/03/08	15	19.09	42.1	19.15	19.25	-27.1	49,085	-0.06%
2023/03/07	4	18.95	35	19.12	19.15	-31	48,949	-0.06%
2023/03/06	16	19.13	63.1	19.32	19.25	-47.1	48,818	-0.10%
2023/03/03	11	18.96	69.1	18.94	18.95	-58.1	48,411	-0.12%
2023/03/02	37	18.35	5	18.50	18.25	32	47,460	0.07%
2023/03/01	24	18.69	14	18.60	18.65	10	47,233	0.02%
2023/02/24	1	18.65	170.1	18.67	18.60	-169.1	46,978	-0.36%	大賣/鉅額交易
2023/02/23	16.1	18.30	0.3	18.30	18.30	15.8	46,230	0.03%
2023/02/22	13	18.51	13	18.68	18.75	0	45,929	0.00%
2023/02/21	86	18.69	12	18.76	18.60	74	45,982	0.16%
2023/02/20	29.1	18.66	54.2	18.66	18.85	-25.1	45,895	-0.05%
2023/02/17	0.1	18.15	54.9	18.15	18.20	-54.8	44,582	-0.12%
2023/02/16	0.7	17.81	100.8	17.82	17.95	-100.1	43,864	-0.23%
2023/02/15	2.4	17.28	27	17.27	17.25	-24.6	43,489	-0.06%
2023/02/14	5	17.05	33.6	16.82	17.15	-28.6	43,215	-0.07%
2023/02/13	67	16.64	4	17.10	16.55	63	42,762	0.15%
2023/02/10	28	17.26	15	17.45	17.15	13	42,400	0.03%
2023/02/09	59.3	17.33	53.6	17.60	17.65	5.7	41,994	0.01%
2023/02/08	63.5	17.60	58.9	17.59	17.70	4.6	41,630	0.01%
2023/02/07	5.1	17.04	78	16.87	17.00	-72.9	40,398	-0.18%
2023/02/06	25	16.50	26	16.70	16.50	-1	40,236	0.00%
2023/02/03	54	16.53	0	0.00	16.50	54	40,672	0.13%
2023/02/02	24	16.75	20.2	16.80	16.80	3.8	40,872	0.01%
2023/02/01	0.1	16.65	2	16.55	16.65	-1.9	41,182	0.00%
2023/01/31	2	16.83	6	16.68	16.75	-4	42,479	-0.01%
2023/01/30	5	16.55	7.2	16.55	16.65	-2.2	42,406	-0.01%
2023/01/17	0	0.00	3	15.90	15.85	-3	41,980	-0.01%
2023/01/16	1	15.90	0	0.00	15.90	1	42,692	0.00%
2023/01/13	1	15.90	5.7	15.90	15.90	-4.7	43,423	-0.01%
2023/01/12	2.1	15.98	0	0.00	15.95	2.1	44,537	0.00%
2023/01/11	0	0.00	2.8	16.17	16.10	-2.8	45,285	-0.01%
2023/01/10	0.2	15.95	1	15.85	16.00	-0.8	46,000	0.00%
2023/01/09	1.3	16.03	4.7	16.01	16.05	-3.4	47,384	-0.01%
2023/01/06	0.3	15.95	40.6	15.78	15.95	-40.4	47,852	-0.08%
2023/01/05	11.1	15.60	1.2	15.66	15.55	9.9	48,422	0.02%
2023/01/04	2	15.70	4.8	15.76	15.70	-2.8	49,226	-0.01%
2023/01/03	12	15.35	12	15.30	15.45	0	49,698	0.00%
2022/12/30	3	15.03	0	0.00	15.00	3	50,119	0.01%
2022/12/28	7	15.17	0	0.00	15.15	7	50,869	0.01%
2022/12/27	0.9	15.65	0	0.00	15.50	0.9	51,404	0.00%
2022/12/26	0	0.00	1	15.55	15.50	-1	52,368	0.00%
2022/12/23	0	0.00	0	15.40	15.40	0	54,725	0.00%
2022/12/22	4.2	15.28	15	15.25	15.30	-10.8	55,785	-0.02%
2022/12/21	41.8	14.72	2	14.75	14.65	39.8	55,453	0.07%
2022/12/20	8.3	14.97	0.8	14.95	14.80	7.5	55,931	0.01%
2022/12/19	31.2	15.07	0	0.00	14.95	31.2	57,148	0.05%
2022/12/16	6.3	15.19	0	0.00	15.05	6.3	56,796	0.01%
2022/12/15	3.1	15.53	0	15.60	15.50	3.1	54,587	0.01%
2022/12/14	10	15.75	6	15.74	15.75	4	54,581	0.01%
2022/12/13	7.5	15.57	4	15.45	15.45	3.5	54,971	0.01%
2022/12/12	2	15.63	4	15.45	15.70	-2	55,453	0.00%
2022/12/09	2	15.73	0.8	15.75	15.70	1.2	56,026	0.00%
2022/12/08	23.2	15.70	10	15.72	15.65	13.2	57,008	0.02%
2022/12/07	22.2	15.78	19	15.89	15.65	3.2	57,693	0.01%
2022/12/06	16.2	16.25	13.8	16.09	16.00	2.4	58,516	0.00%
2022/12/05	6.2	16.60	25	16.52	16.55	-18.8	58,696	-0.03%
2022/12/02	35	16.27	0	0.00	16.30	35	59,056	0.06%
2022/12/01	40.1	16.31	5	16.40	16.35	35.1	59,553	0.06%
2022/11/30	20.1	16.20	0.8	16.30	16.10	19.3	59,199	0.03%
2022/11/29	13	16.08	138	15.90	16.15	-125	59,111	-0.21%	大賣/鉅額交易
2022/11/28	9.6	16.06	22	16.05	16.00	-12.4	59,468	-0.02%
2022/11/25	4	16.43	4.4	16.40	16.30	-0.4	60,387	0.00%
2022/11/24	27.1	16.34	0	0.00	16.30	27.1	60,733	0.04%
2022/11/23	152.8	16.50	26	16.55	16.50	126.8	62,915	0.20%	大買/鉅額交易
2022/11/22	32	16.16	166.5	16.07	16.05	-134.5	62,819	-0.21%	大賣/鉅額交易
2022/11/21	163	16.43	1	16.35	16.35	162	63,211	0.26%	大買/鉅額交易
2022/11/18	15.6	16.74	2	16.80	16.70	13.6	63,887	0.02%
2022/11/17	31.7	17.04	18	17.04	17.05	13.7	63,460	0.02%
2022/11/16	2.4	17.70	6	17.75	17.55	-3.6	63,225	-0.01%
2022/11/15	3	18.00	8.9	18.03	18.10	-5.9	64,293	-0.01%
2022/11/14	1	17.80	6.8	17.90	17.95	-5.8	64,063	-0.01%
2022/11/11	6.1	17.90	7.2	17.87	17.70	-1.1	64,059	0.00%
2022/11/10	13	17.44	0	0.00	17.35	13	64,067	0.02%
2022/11/09	1.3	17.90	35.1	17.90	17.90	-33.8	63,805	-0.05%
2022/11/08	4.1	17.82	9	17.98	17.70	-4.9	63,853	-0.01%
2022/11/07	4	17.76	6	17.90	17.80	-2	64,177	0.00%
2022/11/04	3	17.42	7	17.75	17.90	-4	64,879	-0.01%
2022/11/03	6	17.75	0.2	17.60	17.60	5.8	64,808	0.01%
2022/11/02	2	18.00	29.3	17.89	18.05	-27.3	65,529	-0.04%
2022/11/01	2	17.45	5	17.35	17.50	-3	66,155	0.00%
2022/10/31	6	17.11	19	17.29	16.90	-13	66,975	-0.02%
2022/10/28	62	17.15	69	17.01	17.20	-7	66,837	-0.01%
2022/10/27	16.1	16.53	23	17.01	17.40	-6.9	66,873	-0.01%
2022/10/26	5	16.78	9	16.87	17.15	-4	65,962	-0.01%
2022/10/25	31	17.17	15.2	16.98	16.85	15.8	66,131	0.02%
2022/10/24	9.7	17.38	33	17.50	17.10	-23.4	66,212	-0.04%
2022/10/21	114.4	17.97	102	18.15	17.90	12.4	65,906	0.02%	大買/大賣/
2022/10/20	12.4	17.93	13	18.36	18.70	-0.6	65,992	0.00%
2022/10/19	14.2	17.82	16	18.04	18.15	-1.8	65,414	0.00%
2022/10/18	90.1	18.38	114.1	18.26	18.20	-24	65,202	-0.04%	大賣/
2022/10/17	10.5	17.64	118	17.97	18.00	-107.5	65,010	-0.17%	大賣/鉅額交易
2022/10/14	6	17.13	20.8	17.14	17.15	-14.8	63,849	-0.02%
2022/10/13	12	16.81	26	16.88	16.80	-14	63,630	-0.02%
2022/10/12	4.8	15.78	2	16.40	16.45	2.8	63,069	0.00%
2022/10/11	17.2	16.28	83	16.39	16.45	-65.8	62,667	-0.10%
2022/09/28	31	14.61	44	14.78	14.70	-13	63,507	-0.02%
2022/09/27	31	15.02	38.1	15.07	15.05	-7.1	63,226	-0.01%
2022/09/26	7	15.24	1	15.40	15.10	6	63,485	0.01%
2022/09/23	12	16.02	102	16.00	15.80	-90	64,113	-0.14%	大賣/
2022/09/22	127	16.17	20.2	16.25	16.25	106.8	64,078	0.17%	大買/鉅額交易
2022/09/21	36	16.41	1	16.80	16.80	35	63,617	0.06%
2022/09/20	10	17.40	15	17.45	17.10	-5	61,581	-0.01%
2022/09/19	13.3	17.79	17	17.91	17.95	-3.7	60,728	-0.01%
2022/09/16	32	18.01	25	17.90	18.10	7	60,970	0.01%
2022/09/15	2	17.80	145	17.93	18.00	-143	60,958	-0.23%	大賣/鉅額交易
2022/09/14	0	0.00	1.6	17.08	17.05	-1.6	59,503	0.00%
2022/09/13	6.2	17.30	6	17.43	17.35	0.2	59,645	0.00%
2022/09/12	3	17.25	13	17.50	17.25	-10	60,085	-0.02%
2022/09/08	33	17.42	26	17.50	17.35	7	60,707	0.01%
2022/09/07	4	17.41	27	17.49	17.40	-23	60,637	-0.04%
2022/09/06	1.5	17.45	29	17.48	17.50	-27.5	60,539	-0.05%
2022/09/05	11	17.25	65	17.22	17.40	-54	60,114	-0.09%
2022/09/02	9.3	16.90	7	17.01	16.90	2.3	59,441	0.00%
2022/09/01	26	17.02	13	17.08	17.10	13	58,832	0.02%
2022/08/31	4.1	16.27	11	16.49	16.75	-6.9	58,024	-0.01%
2022/08/30	41.2	16.53	27	16.57	16.40	14.2	57,520	0.02%
2022/08/29	3	15.68	0	0.00	15.75	3	56,864	0.01%
2022/08/26	0	0.00	45	16.15	16.15	-45	56,407	-0.08%
2022/08/25	0.2	16.20	0	0.00	16.10	0.2	56,505	0.00%
2022/08/24	0	16.10	5	16.10	16.15	-5	56,683	-0.01%
2022/08/23	24.2	15.88	6	16.02	16.00	18.2	57,329	0.03%
2022/08/22	4.4	16.84	12	16.81	16.95	-7.7	56,343	-0.01%
2022/08/19	32	16.69	215	16.70	16.95	-183	56,269	-0.33%	大賣/鉅額交易
2022/08/18	9.2	15.79	7	15.87	15.70	2.2	53,985	0.00%
2022/08/17	15	16.03	62	16.09	16.15	-47	54,356	-0.09%
2022/08/16	2.5	15.77	45	15.80	15.85	-42.5	53,874	-0.08%
2022/08/15	5	15.35	4	15.15	15.25	1	53,367	0.00%
2022/08/12	16	15.13	14	15.13	15.10	2	53,517	0.00%
2022/08/11	12	15.18	96	15.08	15.30	-84	54,210	-0.15%
2022/08/10	4	14.33	1	14.40	14.35	3	54,278	0.01%
2022/08/09	14.3	14.36	134	14.24	14.45	-119.7	54,364	-0.22%	大賣/鉅額交易
2022/08/08	47	14.26	55	14.24	14.20	-8	54,578	-0.01%
2022/08/05	104	14.00	29	14.01	13.95	75	54,376	0.14%	大買/
2022/08/04	2	13.90	3.1	13.70	13.85	-1.1	54,765	0.00%
2022/08/03	6	13.85	5	14.04	13.85	1	54,823	0.00%
2022/08/02	0	0.00	46.1	13.69	13.90	-46.1	55,331	-0.08%
2022/08/01	5	13.66	9	13.41	13.55	-4	55,090	-0.01%
2022/07/29	42	13.19	10	13.21	13.35	32	55,234	0.06%
2022/07/28	27	13.36	30	13.35	13.25	-3	54,704	-0.01%
2022/07/27	60	13.71	1	13.60	13.70	59	53,948	0.11%
2022/07/26	7	14.34	0	0.00	14.30	7	53,319	0.01%
2022/07/25	29	14.48	1	14.45	14.45	28	54,054	0.05%
2022/07/22	14	15.01	10	14.93	14.85	4	55,317	0.01%
2022/07/21	25.1	14.58	17	14.82	14.80	8.1	56,585	0.01%
2022/07/20	6	14.78	66	14.84	14.90	-60	57,514	-0.10%
2022/07/19	97	14.67	11	14.77	14.55	86	58,002	0.15%
2022/07/18	14	14.60	47	14.67	14.65	-33	58,145	-0.06%
2022/07/15	5	14.30	0	0.00	14.30	5	58,078	0.01%
2022/07/14	13	14.54	2	14.45	14.60	11	58,312	0.02%
2022/07/13	0	0.00	29	15.21	14.95	-29	58,121	-0.05%
2022/07/12	4	14.30	3	14.30	14.25	1	58,172	0.00%
2022/07/11	19	14.88	57	15.12	14.75	-38	58,036	-0.07%
2022/07/08	5	15.53	9	15.59	15.55	-4	57,867	-0.01%
2022/07/07	7	15.13	12	15.08	15.20	-5	57,686	-0.01%
2022/07/06	50.2	15.43	49.2	15.59	14.95	1	57,824	0.00%
2022/07/05	2	14.75	2	14.60	14.85	0	57,198	0.00%
2022/07/04	2	14.43	21	14.45	14.45	-19	57,114	-0.03%
2022/07/01	31.1	15.65	12	15.43	15.05	19.1	57,171	0.03%
2022/06/30	22	16.56	125	16.62	16.30	-103	57,109	-0.18%	大賣/鉅額交易
2022/06/29	2	16.85	21	16.99	16.75	-19	57,352	-0.03%
2022/06/28	0	0.00	31	16.85	16.85	-31	58,041	-0.05%
2022/06/27	50	16.85	130	16.71	16.75	-80	58,572	-0.14%	大賣/
2022/06/24	143	15.93	225	15.86	16.10	-82	61,307	-0.13%	大買/大賣/
2022/06/23	190	15.61	161	15.59	15.15	29	61,192	0.05%	大買/大賣/
2022/06/22	63	16.41	0	0.00	16.25	63	60,845	0.10%
2022/06/21	3	16.70	166	16.71	16.75	-163	60,626	-0.27%	大賣/鉅額交易
2022/06/20	50	16.72	0.2	16.80	16.45	49.8	60,791	0.08%
2022/06/17	94	16.75	134.1	16.96	17.25	-40.1	60,359	-0.07%	大賣/
2022/06/16	40	17.35	0	0.00	17.10	40	59,952	0.07%
2022/06/15	44	17.23	115	17.32	17.40	-71	60,520	-0.12%	大賣/
2022/06/14	80	16.90	7	17.03	17.00	73	61,338	0.12%
2022/06/13	76	17.20	0	0.00	17.20	76	63,946	0.12%
2022/06/10	0.3	17.75	0	0.00	17.75	0.3	65,242	0.00%
2022/06/09	0.3	18.00	4	18.11	18.05	-3.7	67,691	-0.01%
2022/06/08	0	0.00	23	17.93	17.80	-23	68,390	-0.03%
2022/06/07	0	0.00	7	17.88	17.85	-7	69,438	-0.01%
2022/06/06	4	17.68	138	17.81	17.75	-134	70,620	-0.19%	大賣/鉅額交易
2022/06/02	2	17.65	0	0.00	17.70	2	72,764	0.00%
2022/06/01	44	17.61	181	17.76	17.60	-137	73,693	-0.19%	大賣/鉅額交易
2022/05/31	3	17.58	2	18.00	18.00	1	74,434	0.00%
2022/05/30	106	17.40	7	17.39	17.40	99	74,004	0.13%	大買/
2022/05/27	4	17.30	95	17.36	17.35	-91	74,191	-0.12%
2022/05/26	4	16.98	6	17.15	16.95	-2	74,545	0.00%
2022/05/25	49	16.76	42	16.95	17.05	7	74,985	0.01%
2022/05/24	88	16.99	8	17.13	16.85	80	75,270	0.11%
2022/05/23	45	17.05	9	17.07	17.05	36	75,480	0.05%
2022/05/20	100	17.20	5	17.20	17.20	95	75,949	0.13%
2022/05/19	36	17.30	6	17.43	17.25	30	76,721	0.04%
2022/05/18	16	17.88	242	17.82	18.05	-226	76,173	-0.30%	大賣/鉅額交易
2022/05/17	2	17.20	4	17.19	17.15	-2	74,977	0.00%
2022/05/16	8	16.87	7	17.02	17.15	1	75,680	0.00%
2022/05/13	17	17.09	3	17.17	17.00	14	76,411	0.02%
2022/05/12	1	17.35	802	17.30	17.10	-801	77,265	-1.04%	大賣/鉅額交易
2022/05/11	53	17.10	0	0.00	17.10	53	78,469	0.07%
2022/05/10	4	17.33	5	17.23	17.40	-1	79,407	0.00%
2022/05/09	54	17.30	14	17.34	17.30	40	80,378	0.05%
2022/05/06	22	17.53	106	17.85	17.95	-84	80,533	-0.10%	大賣/
2022/05/05	0	0.00	43	17.96	18.05	-43	80,988	-0.05%
2022/05/04	53	17.83	53	17.55	17.65	0	81,507	0.00%
2022/05/03	10	17.30	37	17.43	17.70	-27	83,422	-0.03%
2022/04/29	91	17.02	6	16.92	17.15	85	84,760	0.10%
2022/04/28	27.1	16.93	25	16.98	17.10	2.1	87,323	0.00%
2022/04/27	65.1	16.22	72	16.21	16.30	-6.9	87,355	-0.01%
2022/04/26	148.1	17.24	76	17.11	17.00	72.1	85,712	0.08%	大買/
2022/04/25	159	17.87	11	17.88	17.70	148	84,497	0.18%	大買/鉅額交易
2022/04/22	50	18.45	5	18.55	18.45	45	84,090	0.05%
2022/04/21	7	18.51	11	18.55	18.55	-4	84,821	0.00%
2022/04/20	12	18.62	182	18.77	18.85	-170	84,854	-0.20%	大賣/鉅額交易
2022/04/19	34.2	18.64	1	18.80	18.55	33.2	85,321	0.04%
2022/04/18	69	18.48	10	18.44	18.40	59	87,675	0.07%
2022/04/15	46	19.15	20	19.15	19.05	26	88,261	0.03%
2022/04/14	61	19.45	60	19.65	19.45	1	89,409	0.00%
2022/04/13	8.5	19.47	116	19.51	19.55	-107.5	89,868	-0.12%	大賣/鉅額交易
2022/04/12	9	19.01	4	19.08	19.05	5	90,102	0.01%
2022/04/11	49.3	19.16	35	19.21	19.00	14.3	90,530	0.02%
2022/04/08	6.7	19.69	24	19.74	19.70	-17.3	90,360	-0.02%
2022/04/07	36.1	19.68	30.1	19.67	19.50	6	91,183	0.01%
2022/04/06	28.1	19.94	30	19.95	20.10	-1.9	90,814	0.00%
2022/04/01	20.5	19.61	13.3	19.64	19.70	7.2	90,382	0.01%
2022/03/31	142.2	19.98	181	19.83	19.85	-38.8	90,483	-0.04%	大買/大賣/
2022/03/30	33	20.08	14	20.14	20.00	19	89,823	0.02%
2022/03/29	72	20.03	493	20.06	20.05	-421	89,719	-0.47%	大賣/鉅額交易
2022/03/28	66	20.22	5	20.38	20.45	61	87,499	0.07%
2022/03/25	87.5	20.80	2	20.80	20.65	85.5	88,385	0.10%
2022/03/24	147	21.15	3	21.17	21.05	144	89,059	0.16%	大買/鉅額交易
2022/03/23	37	21.24	60	21.28	21.30	-23	91,456	-0.03%
2022/03/22	84	21.00	3	21.10	21.15	81	94,748	0.09%
2022/03/21	13	21.07	34	21.10	21.10	-21	97,063	-0.02%
2022/03/18	51	20.92	31.3	21.03	21.05	19.8	97,527	0.02%
2022/03/17	47	21.17	79	21.30	21.25	-32	97,422	-0.03%
2022/03/16	148	21.50	239.1	21.40	21.15	-91.1	97,692	-0.09%	大買/大賣/
2022/03/15	217	22.05	201	22.05	22.15	16	99,439	0.02%	大買/大賣/
2022/03/14	357	22.09	330	22.15	22.30	27	99,793	0.03%	大買/大賣/
2022/03/11	27	21.29	185	21.44	21.50	-158	99,555	-0.16%	大賣/鉅額交易
2022/03/10	107	21.35	39	21.28	21.25	68	99,123	0.07%	大買/
2022/03/09	127.1	21.13	77	21.37	21.05	50.1	99,399	0.05%	大買/
2022/03/08	77	21.16	216	21.28	21.20	-139	98,690	-0.14%	大賣/鉅額交易
2022/03/07	82	20.71	177	20.73	20.70	-95	97,218	-0.10%	大賣/
2022/03/04	132	21.29	287	21.45	21.20	-155	99,175	-0.16%	大買/大賣/鉅額交易
2022/03/03	209	21.20	30.1	21.20	21.10	178.9	99,128	0.18%	大買/鉅額交易
2022/03/02	11	20.77	13	20.94	21.00	-2	99,573	0.00%
2022/03/01	57	20.81	101	20.99	20.95	-44	99,942	-0.04%	大賣/
2022/02/25	39	20.48	5	20.50	20.55	34	99,702	0.03%
2022/02/24	353	20.56	429.2	20.56	20.35	-76.2	100,627	-0.08%	大買/大賣/
2022/02/23	246	20.82	148	20.74	20.70	98	101,741	0.10%	大買/大賣/
2022/02/22	70.1	20.62	19	20.50	20.60	51.1	104,864	0.05%
2022/02/21	129	20.91	666	20.83	21.10	-537	109,597	-0.49%	大買/大賣/鉅額交易
2022/02/18	558	20.35	62	20.35	20.40	496	109,862	0.45%	大買/鉅額交易
2022/02/17	114	20.59	1	20.45	20.60	113	110,889	0.10%	大買/鉅額交易
2022/02/16	66	20.56	15	20.82	20.45	51	111,129	0.05%
2022/02/15	167	20.74	19	20.83	20.40	148	110,862	0.13%	大買/鉅額交易
2022/02/14	100	20.88	289	21.04	20.95	-189	110,868	-0.17%	大賣/鉅額交易
2022/02/11	27	21.33	236.1	21.21	21.60	-209.1	111,298	-0.19%	大賣/鉅額交易
2022/02/10	17	21.72	23	21.75	21.90	-6	111,699	-0.01%
2022/02/09	230	21.41	353	21.68	21.70	-123	113,238	-0.11%	大買/大賣/鉅額交易
2022/02/08	13	20.80	4.2	20.68	20.70	8.8	116,009	0.01%
2022/02/07	24	20.61	19.3	20.74	20.85	4.7	116,730	0.00%
2022/01/26	20	20.03	302.2	19.96	20.15	-282.2	118,058	-0.24%	大賣/鉅額交易
2022/01/25	109.2	19.80	72	19.82	19.60	37.2	118,100	0.03%	大買/
2022/01/24	394	20.47	5	20.36	20.30	389	117,332	0.33%	大買/鉅額交易
2022/01/21	205	21.18	373	21.11	21.10	-168	119,228	-0.14%	大買/大賣/鉅額交易
2022/01/20	90	22.45	128	22.53	22.35	-38	122,621	-0.03%	大賣/
2022/01/19	27	21.79	0	0.00	21.75	27	121,778	0.02%
2022/01/18	8	21.98	37.1	21.98	21.85	-29.1	121,756	-0.02%
2022/01/17	22	21.94	18	21.84	21.90	4	121,603	0.00%
2022/01/14	175	22.10	200	21.67	22.00	-25	121,525	-0.02%	大買/大賣/
2022/01/13	249.1	22.52	135	22.40	22.40	114.1	121,397	0.09%	大買/大賣/鉅額交易
2022/01/12	161.5	22.98	97	22.65	22.65	64.5	121,829	0.05%	大買/
2022/01/11	40	22.99	111	22.93	22.85	-71	121,171	-0.06%	大賣/
2022/01/10	89.5	22.04	192	22.42	22.50	-102.5	118,981	-0.09%	大賣/鉅額交易
2022/01/07	160	21.98	80	22.03	21.85	80	118,475	0.07%	大買/
2022/01/06	172	22.45	11	22.35	22.40	161	117,540	0.14%	大買/鉅額交易
2022/01/05	22.1	22.78	28	22.78	22.80	-5.9	117,388	-0.01%
2022/01/04	23.1	22.90	32	23.07	22.95	-8.9	117,762	-0.01%
2022/01/03	15	22.69	30	22.76	22.60	-15	117,687	-0.01%
2021/12/30	493	22.94	204	23.00	22.90	289	117,656	0.25%	大買/大賣/鉅額交易
2021/12/29	67.1	22.71	53	22.75	22.75	14.1	117,965	0.01%
2021/12/28	154	22.81	47	22.79	22.65	107	119,889	0.09%	大買/鉅額交易
2021/12/27	89	22.64	111	22.80	22.70	-22	120,475	-0.02%	大賣/
2021/12/24	63	22.42	138	22.36	22.45	-75	121,100	-0.06%	大賣/
2021/12/23	70	22.33	67	22.32	22.20	3	123,508	0.00%
2021/12/22	55	22.44	67	22.35	22.25	-12	124,241	-0.01%
2021/12/21	220	22.56	158	22.51	22.35	62	124,643	0.05%	大買/大賣/
2021/12/20	174	23.03	211.1	23.06	22.85	-37.1	125,389	-0.03%	大買/大賣/
2021/12/17	120.1	22.99	218	23.24	23.10	-97.9	125,587	-0.08%	大買/大賣/
2021/12/16	169.1	23.14	249	23.27	23.15	-79.9	124,834	-0.06%	大買/大賣/
2021/12/15	25	22.42	262.1	22.58	22.90	-237.1	123,796	-0.19%	大賣/鉅額交易
2021/12/14	26	21.64	10.6	21.69	21.55	15.5	122,524	0.01%
2021/12/13	109	22.34	69.4	22.15	22.00	39.6	122,333	0.03%	大買/
2021/12/10	186	22.40	86	22.52	22.20	100	122,497	0.08%	大買/
2021/12/09	94	22.58	159.2	22.73	22.20	-65.2	121,242	-0.05%	大賣/
2021/12/08	50	21.98	49.3	21.95	21.90	0.7	117,288	0.00%
2021/12/07	24	21.60	163	21.66	21.90	-139	117,038	-0.12%	大賣/鉅額交易
2021/12/06	136	20.96	79	21.03	21.10	57	115,509	0.05%	大買/
2021/12/03	162	20.84	278	21.01	20.85	-116	116,018	-0.10%	大買/大賣/鉅額交易
2021/12/02	60	20.45	75	20.66	20.50	-15	117,285	-0.01%
2021/12/01	63	20.37	192	20.39	20.50	-129	119,720	-0.11%	大賣/鉅額交易
2021/11/30	299	20.53	18.4	20.23	20.10	280.6	119,877	0.23%	大買/鉅額交易
2021/11/29	97.4	20.18	153	20.25	20.65	-55.6	118,967	-0.05%	大賣/
2021/11/26	117	20.79	61	21.02	20.55	56	119,196	0.05%	大買/
2021/11/25	95	21.28	10	21.12	21.05	85	120,564	0.07%
2021/11/24	95.1	21.03	72	21.07	21.15	23.1	120,798	0.02%
2021/11/23	161	21.13	100	21.30	21.05	61	122,295	0.05%	大買/
2021/11/22	101.1	22.12	93.6	22.20	21.85	7.5	121,931	0.01%	大買/
2021/11/19	231	22.00	618	21.71	21.85	-387	122,249	-0.32%	大買/大賣/鉅額交易
2021/11/18	202	21.53	841.4	21.35	21.50	-639.4	123,710	-0.52%	大買/大賣/鉅額交易
2021/11/17	157	19.88	80	20.02	20.10	77	120,102	0.06%	大買/
2021/11/16	145.2	19.82	40	19.79	19.60	105.2	121,541	0.09%	大買/鉅額交易
2021/11/15	57	20.19	12	20.34	20.30	45	121,835	0.04%
2021/11/12	511	20.07	561.9	20.25	20.30	-50.9	122,827	-0.04%	大買/大賣/
2021/11/11	166.1	19.96	81	20.23	19.90	85.1	123,327	0.07%	大買/
2021/11/10	275.1	20.29	45	20.54	20.00	230.1	124,091	0.19%	大買/鉅額交易
2021/11/09	225	20.74	31.3	20.82	20.55	193.7	123,581	0.16%	大買/鉅額交易
2021/11/08	724	20.61	791	21.09	21.10	-67	122,103	-0.05%	大買/大賣/
2021/11/05	188	20.40	511	20.55	20.70	-323	120,920	-0.27%	大買/大賣/鉅額交易
2021/11/04	80.1	19.89	46	20.05	19.60	34.1	117,087	0.03%
2021/11/03	89	19.64	144.7	19.36	19.95	-55.7	117,762	-0.05%	大賣/
2021/11/02	103	19.11	102.2	19.24	19.00	0.8	117,883	0.00%	大買/大賣/
2021/11/01	58.3	19.37	60	19.34	19.20	-1.7	123,324	0.00%
2021/10/29	281.1	19.18	461	19.23	19.20	-179.9	133,563	-0.13%	大買/大賣/鉅額交易
2021/10/28	741	18.65	1,061.5	19.06	19.15	-320.5	131,719	-0.24%	大買/大賣/鉅額交易
2021/10/27	19	17.54	33	17.53	17.60	-14	126,919	-0.01%
2021/10/26	6	17.13	18	17.20	17.25	-12	129,143	-0.01%
2021/10/25	51	17.15	20	17.06	17.15	31	132,427	0.02%
2021/10/22	43.2	16.85	8	16.82	16.85	35.2	134,789	0.03%
2021/10/21	19	16.97	51	17.04	17.20	-32	135,428	-0.02%
2021/10/20	69.7	17.21	2	17.00	17.00	67.7	137,167	0.05%
2021/10/19	42	17.51	226	17.51	17.60	-184	138,629	-0.13%	大賣/鉅額交易
2021/10/18	7	17.23	21.3	17.30	17.25	-14.3	141,365	-0.01%
2021/10/15	1	17.30	30.3	17.31	17.35	-29.3	145,146	-0.02%
2021/10/13	59	17.00	16.5	17.07	16.80	42.6	147,065	0.03%
2021/10/12	15	17.02	25.7	17.14	17.05	-10.7	148,479	-0.01%
2021/10/08	176.2	17.42	46	17.63	17.10	130.2	149,665	0.09%	大買/鉅額交易
2021/10/07	242	17.47	16	17.67	17.40	226	152,030	0.15%	大買/鉅額交易
2021/10/06	346	17.65	31	17.69	17.50	315	153,066	0.21%	大買/鉅額交易
2021/10/05	18	17.27	188.5	17.59	17.85	-170.5	153,049	-0.11%	大賣/鉅額交易
2021/10/04	53.2	16.95	0.3	17.40	16.80	52.9	153,365	0.03%
2021/10/01	80.3	17.57	474.3	17.48	17.25	-394	158,101	-0.25%	大賣/鉅額交易
2021/09/30	113.8	17.81	20.2	18.27	17.65	93.6	158,013	0.06%	大買/
2021/09/29	205	17.78	405	18.07	18.10	-200	156,613	-0.13%	大買/大賣/鉅額交易
2021/09/28	89	17.92	200	18.09	17.95	-111	156,911	-0.07%	大賣/鉅額交易
2021/09/27	1,980	17.72	1,920.6	18.07	18.15	59.5	158,220	0.04%	大買/大賣/
2021/09/24	15.1	17.27	109	17.36	17.50	-94	157,862	-0.06%	大賣/
2021/09/23	272	17.14	6	16.88	16.85	266	158,006	0.17%	大買/鉅額交易
2021/09/22	159.9	16.63	331	16.90	16.95	-171.1	159,084	-0.11%	大買/大賣/鉅額交易
2021/09/17	17	17.55	15	17.65	17.45	2	158,354	0.00%
2021/09/16	21.1	17.52	2	17.55	17.60	19.1	159,195	0.01%
2021/09/15	115.3	18.01	48	17.89	17.80	67.3	161,304	0.04%	大買/
2021/09/14	131.1	17.88	30	18.05	17.65	101.1	165,014	0.06%	大買/鉅額交易
2021/09/13	18	17.94	42	17.75	17.95	-24	168,348	-0.01%
2021/09/10	53	18.03	87	18.05	17.90	-34	172,076	-0.02%
2021/09/09	29	17.68	29	17.68	17.70	0	179,050	0.00%
2021/09/08	59.1	17.33	62	17.36	17.50	-2.9	184,944	0.00%
2021/09/07	97	17.53	55	17.58	17.60	42	189,676	0.02%
2021/09/06	94.1	16.58	191	16.55	16.95	-96.9	190,974	-0.05%	大賣/
2021/09/03	148	17.36	21	17.45	17.25	127	191,417	0.07%	大買/鉅額交易
2021/09/02	106.4	17.48	45	17.35	17.25	61.4	195,925	0.03%	大買/
2021/09/01	53	17.94	47	17.84	17.80	6	198,642	0.00%
2021/08/31	96.2	17.61	109.1	17.64	17.60	-12.9	200,162	-0.01%	大賣/
2021/08/30	16.7	17.99	59	18.02	18.00	-42.3	205,952	-0.02%
2021/08/27	40	18.28	20.1	18.34	18.10	19.9	208,608	0.01%
2021/08/26	24.6	17.98	47	17.97	17.90	-22.4	212,743	-0.01%
2021/08/25	90	17.92	51.2	18.18	18.00	38.8	217,778	0.02%
2021/08/24	227.8	18.32	103	18.04	17.80	124.8	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	67	18.94	27	19.04	19.05	40	232,921	0.02%
2021/08/20	111	19.21	20.2	19.18	19.05	90.8	235,866	0.04%	大買/
2021/08/19	123.1	19.97	47	20.13	19.75	76.1	238,274	0.03%	大買/
2021/08/18	39.1	20.50	80	20.27	20.70	-40.9	239,874	-0.02%
2021/08/17	15.2	19.97	19.3	20.08	19.85	-4.1	245,325	0.00%
2021/08/16	79	19.88	38.3	19.90	19.90	40.7	249,064	0.02%
2021/08/13	16.3	20.59	13	20.58	20.40	3.3	252,869	0.00%
2021/08/12	47	20.87	60	20.85	20.75	-13	257,186	-0.01%
2021/08/11	149	21.07	262	20.78	20.85	-113	268,467	-0.04%	大買/大賣/鉅額交易
2021/08/10	143.4	21.38	9	21.37	21.15	134.4	271,844	0.05%	大買/鉅額交易
2021/08/09	373	21.45	129	21.71	21.60	244	276,800	0.09%	大買/大賣/鉅額交易
2021/08/06	203.2	21.73	74	21.75	21.60	129.2	281,226	0.05%	大買/鉅額交易
2021/08/05	1,202.3	23.20	409	22.76	22.30	793.3	286,359	0.28%	大買/大賣/鉅額交易
2021/08/04	162.3	22.67	606.5	22.49	23.40	-444.2	289,340	-0.15%	大買/大賣/鉅額交易
2021/08/03	473.5	21.37	32	21.40	21.35	441.5	283,352	0.16%	大買/鉅額交易
2021/08/02	82.5	20.65	184	20.93	21.30	-101.5	285,803	-0.04%	大賣/鉅額交易
2021/07/30	232.1	21.10	213	21.30	20.65	19.1	290,396	0.01%	大買/大賣/
2021/07/29	199.5	21.05	93	21.22	21.05	106.5	293,925	0.04%	大買/鉅額交易
2021/07/28	114	20.03	1,263	21.07	21.25	-1,149	296,153	-0.39%	大買/大賣/鉅額交易
2021/07/27	164.2	20.80	11.9	20.79	20.50	152.3	302,842	0.05%	大買/鉅額交易
2021/07/26	1,033	21.15	182.1	21.36	21.15	851	308,974	0.28%	大買/大賣/鉅額交易
2021/07/23	49.9	20.09	415.5	20.35	20.70	-365.7	313,894	-0.12%	大賣/鉅額交易
2021/07/22	165.3	19.93	669	20.12	19.70	-503.8	318,569	-0.16%	大買/大賣/鉅額交易
2021/07/21	620.5	19.45	93	19.47	19.15	527.5	321,103	0.16%	大買/鉅額交易
2021/07/20	273	20.20	50	20.28	20.10	223	321,935	0.07%	大買/鉅額交易
2021/07/19	50	20.91	32	20.91	20.90	18	324,566	0.01%
2021/07/16	62	21.38	45	21.91	21.35	17	334,747	0.01%
2021/07/15	36	20.79	627	21.43	21.60	-591	339,644	-0.17%	大賣/鉅額交易
2021/07/14	234.2	21.10	3,035	21.01	20.85	-2,800.8	341,827	-0.82%	大買/大賣/鉅額交易
2021/07/13	106	22.27	2,485.5	22.15	21.95	-2,379.5	343,528	-0.69%	大買/大賣/鉅額交易
2021/07/12	137	22.31	35	22.33	22.10	102	343,533	0.03%	大買/鉅額交易
2021/07/09	651.1	22.28	706	22.22	22.25	-54.9	346,231	-0.02%	大買/大賣/
2021/07/08	268	22.70	393	22.73	22.25	-125	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	228.5	21.96	26	22.15	21.75	202.5	350,812	0.06%	大買/鉅額交易
2021/07/06	132.1	22.10	34	22.14	22.00	98.1	355,037	0.03%	大買/
2021/07/05	106.1	22.46	86.1	22.55	22.50	20	358,562	0.01%	大買/
2021/07/02	100	22.66	245	22.70	22.60	-145	360,657	-0.04%	大賣/鉅額交易
2021/07/01	313.6	22.72	157	22.67	22.25	156.6	363,816	0.04%	大買/大賣/鉅額交易
2021/06/30	40	22.37	92	22.50	22.65	-52	363,637	-0.01%
2021/06/29	235.3	22.93	40	22.77	22.45	195.3	363,907	0.05%	大買/鉅額交易
2021/06/28	920	23.36	51.5	23.35	23.50	868.5	363,113	0.24%	大買/鉅額交易
2021/06/25	126.8	23.46	87.2	23.59	23.05	39.7	364,671	0.01%	大買/
2021/06/24	895.1	24.25	134	23.82	23.65	761.1	369,748	0.21%	大買/大賣/鉅額交易
2021/06/23	52	24.01	207	24.02	24.20	-155	369,799	-0.04%	大賣/鉅額交易
2021/06/22	756	23.26	716.1	23.70	23.50	40	370,256	0.01%	大買/大賣/
2021/06/21	117.4	22.89	182	22.96	23.10	-64.6	370,860	-0.02%	大買/大賣/
2021/06/18	395.2	23.05	3,473.1	22.96	22.50	-3,077.9	372,332	-0.83%	大買/大賣/鉅額交易
2021/06/17	4,479.2	22.64	779	22.63	22.85	3,700.2	371,009	1.00%	大買/大賣/鉅額交易
2021/06/16	229	21.08	335.9	21.05	20.80	-106.9	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	3,942	22.40	3,818	22.82	22.20	124	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	923.1	23.20	180.9	22.80	23.05	742.2	360,778	0.21%	大買/大賣/鉅額交易
2021/06/09	200.1	24.44	118	24.32	23.85	82.1	353,461	0.02%	大買/大賣/
2021/06/08	194	24.99	113	24.98	24.85	81	350,330	0.02%	大買/大賣/
2021/06/07	1,088.9	25.13	457	25.24	25.30	631.9	348,485	0.18%	大買/大賣/鉅額交易
2021/06/04	289.5	24.67	123	24.61	24.40	166.5	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	1,193	25.09	241	25.02	24.85	952	339,958	0.28%	大買/大賣/鉅額交易
2021/06/02	1,180.1	25.93	316	25.53	24.95	864.1	335,903	0.26%	大買/大賣/鉅額交易
2021/06/01	1,241.5	26.24	295.6	26.10	25.70	945.9	332,510	0.28%	大買/大賣/鉅額交易
2021/05/31	656	24.91	2,858	25.05	25.85	-2,202	325,038	-0.68%	大買/大賣/鉅額交易
2021/05/28	783.2	23.20	401	23.44	23.50	382.2	316,300	0.12%	大買/大賣/鉅額交易
2021/05/27	200	22.37	157	22.54	22.50	43	315,403	0.01%	大買/大賣/
2021/05/26	732	22.88	671	22.38	22.20	61	317,185	0.02%	大買/大賣/
2021/05/25	1,285	23.11	744	23.22	22.85	541	323,840	0.17%	大買/大賣/鉅額交易
2021/05/24	2,149	22.10	1,201	22.49	22.60	948	322,187	0.29%	大買/大賣/鉅額交易
2021/05/21	1,060.4	22.26	870	21.62	21.70	190.4	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	823.1	22.22	1,392	22.34	21.85	-568.9	319,431	-0.18%	大買/大賣/鉅額交易
2021/05/19	825	22.74	857	22.81	23.25	-32	319,104	-0.01%	大買/大賣/
2021/05/18	9,160.2	21.94	8,596.2	21.99	22.00	564	309,564	0.18%	大買/大賣/鉅額交易
2021/05/17	210.3	20.28	271.2	20.42	20.00	-60.9	308,115	-0.02%	大買/大賣/
2021/05/14	520	23.13	323.8	22.35	21.85	196.2	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	171.2	21.91	258.1	21.56	21.80	-86.9	312,544	-0.03%	大買/大賣/
2021/05/12	573.8	22.81	302	22.57	22.00	271.8	316,403	0.09%	大買/大賣/鉅額交易
2021/05/11	1,370.8	24.25	803	24.39	24.20	567.8	319,422	0.18%	大買/大賣/鉅額交易
2021/05/10	206	27.61	431	26.78	26.85	-225	323,537	-0.07%	大買/大賣/鉅額交易
2021/05/07	377	27.41	124	26.98	28.15	253	327,224	0.08%	大買/大賣/鉅額交易
2021/05/06	317.1	26.75	195.1	26.40	25.70	122	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	1,127.3	27.34	790.8	27.38	27.00	336.5	317,371	0.11%	大買/大賣/鉅額交易
2021/05/04	510.4	27.90	733.2	28.53	27.40	-222.9	313,357	-0.07%	大買/大賣/鉅額交易
2021/05/03	532.5	30.56	249	30.39	29.85	283.5	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	673.3	33.47	235	33.53	33.15	438.3	300,117	0.15%	大買/大賣/鉅額交易
2021/04/28	709	33.12	1,378.1	32.90	33.35	-669.1	295,309	-0.23%	大買/大賣/鉅額交易
2021/04/27	112	31.24	511	31.17	31.10	-399	291,612	-0.14%	大買/大賣/鉅額交易
2021/04/26	169	29.17	217	29.91	30.20	-48	287,190	-0.02%	大買/大賣/
2021/04/23	1,316	27.70	217.5	28.08	28.85	1,098.5	284,804	0.39%	大買/大賣/鉅額交易
2021/04/22	1,450.2	30.22	1,143	30.18	28.00	307.2	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	146	28.92	1,156.3	28.82	29.10	-1,010.3	275,824	-0.37%	大買/大賣/鉅額交易
2021/04/20	311	27.17	318.7	27.29	26.90	-7.7	277,998	0.00%	大買/大賣/
2021/04/19	153	26.29	284.6	26.50	27.20	-131.6	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	102.1	25.46	169	25.39	25.85	-66.9	272,365	-0.02%	大買/大賣/
2021/04/15	722.4	25.76	266.6	25.77	25.30	455.8	272,419	0.17%	大買/大賣/鉅額交易
2021/04/14	2,683.4	25.09	1,045.1	25.12	24.80	1,638.3	271,203	0.60%	大買/大賣/鉅額交易
2021/04/13	2,533.5	26.15	2,978	26.43	25.60	-444.5	268,713	-0.17%	大買/大賣/鉅額交易
2021/04/12	2,900.5	26.68	1,816.6	26.53	27.05	1,083.9	263,863	0.41%	大買/大賣/鉅額交易
2021/04/09	201.9	24.84	1,193	24.87	24.60	-991.1	260,029	-0.38%	大買/大賣/鉅額交易
2021/04/08	152.1	23.36	173.1	23.20	23.35	-21	259,377	-0.01%	大買/大賣/
2021/04/07	210	22.74	1,060.7	22.70	23.20	-850.7	258,500	-0.33%	大買/大賣/鉅額交易
2021/04/06	152	21.51	118	21.46	21.15	34	255,392	0.01%	大買/大賣/
2021/04/01	86.2	20.96	43	20.92	21.05	43.2	258,158	0.02%
2021/03/31	82	21.27	297.1	21.15	21.05	-215.1	259,278	-0.08%	大賣/鉅額交易
2021/03/30	432	21.34	36	21.49	21.50	396	257,948	0.15%	大買/鉅額交易
2021/03/29	266	21.22	298.2	21.30	21.30	-32.2	255,665	-0.01%	大買/大賣/
2021/03/26	52	19.69	77	19.95	20.15	-25	251,986	-0.01%
2021/03/25	199.1	20.09	60.1	19.96	19.50	139.1	250,592	0.06%	大買/鉅額交易
2021/03/24	23.4	20.15	267.8	20.27	20.50	-244.4	247,668	-0.10%	大賣/鉅額交易
2021/03/23	257	20.36	706	20.47	19.75	-449	245,875	-0.18%	大買/大賣/鉅額交易
2021/03/22	1,106	19.69	1,751	19.71	20.00	-645	241,654	-0.27%	大買/大賣/鉅額交易
2021/03/19	669	19.08	631	18.94	19.10	38	238,404	0.02%	大買/大賣/
2021/03/18	293.5	19.22	160.1	19.28	19.10	133.4	243,989	0.05%	大買/大賣/鉅額交易
2021/03/17	544.1	18.57	75	18.63	18.65	469.1	245,166	0.19%	大買/鉅額交易
2021/03/16	16	18.41	6	18.35	18.40	10	247,794	0.00%
2021/03/15	54.5	18.40	20	18.43	18.40	34.5	251,175	0.01%
2021/03/12	17	18.49	35	18.53	18.60	-18	255,463	-0.01%
2021/03/11	221	18.49	227	18.50	18.45	-6	265,164	0.00%	大買/大賣/
2021/03/10	275	18.69	114	18.65	18.40	161	271,749	0.06%	大買/大賣/鉅額交易
2021/03/09	22	18.22	29.3	18.39	18.40	-7.3	274,882	0.00%
2021/03/08	95	18.55	350	18.52	18.20	-255	280,446	-0.09%	大賣/鉅額交易
2021/03/05	186.2	18.60	113	18.44	18.50	73.2	286,174	0.03%	大買/大賣/
2021/03/04	280	19.08	274	19.17	19.05	6	286,664	0.00%	大買/大賣/
2021/03/03	81.1	19.08	80	19.07	19.20	1.1	285,611	0.00%
2021/03/02	255.7	19.56	102.5	19.31	18.75	153.2	285,318	0.05%	大買/大賣/鉅額交易
2021/02/26	842.3	19.07	36	19.05	18.90	806.3	282,712	0.29%	大買/鉅額交易
2021/02/25	8,196.1	20.04	8,648.4	20.03	19.85	-452.3	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	340	18.53	547	18.71	18.25	-207	269,871	-0.08%	大買/大賣/鉅額交易
2021/02/23	354	17.97	54	17.90	17.90	300	265,602	0.11%	大買/鉅額交易
2021/02/22	140	17.64	202.2	17.85	18.05	-62.2	265,563	-0.02%	大買/大賣/
2021/02/19	368	16.98	188	16.94	17.05	180	262,710	0.07%	大買/大賣/鉅額交易
2021/02/18	91	16.42	31	16.43	16.40	60	258,970	0.02%
2021/02/17	49	16.56	254.3	16.48	16.60	-205.3	257,639	-0.08%	大賣/鉅額交易
2021/02/05	174.2	16.31	134	16.23	16.10	40.2	256,773	0.02%	大買/大賣/
2021/02/04	778.7	17.17	486.5	16.91	16.45	292.2	251,320	0.12%	大買/大賣/鉅額交易
2021/02/03	364	16.94	401.1	17.30	17.55	-37.1	243,515	-0.02%	大買/大賣/
2021/02/02	497	16.36	2,441.7	16.34	16.45	-1,944.7	234,068	-0.83%	大買/大賣/鉅額交易
2021/02/01	748.7	15.59	573	15.58	15.85	175.7	223,083	0.08%	大買/大賣/鉅額交易
2021/01/29	130	15.09	350	15.16	14.75	-220	214,745	-0.10%	大買/大賣/鉅額交易
2021/01/28	16	14.30	8.8	14.41	14.50	7.2	207,182	0.00%
2021/01/27	12	14.14	106	14.20	14.40	-94	206,923	-0.05%	大賣/
2021/01/26	56	14.39	66.1	14.33	14.20	-10.1	206,049	0.00%
2021/01/25	18	14.64	23.2	14.70	14.70	-5.2	205,116	0.00%
2021/01/22	13	14.30	12	14.42	14.50	1	205,961	0.00%
2021/01/21	45	14.38	41	14.38	14.10	4	207,292	0.00%
2021/01/20	68	14.09	118	14.15	13.75	-50	205,195	-0.02%	大賣/
2021/01/19	125	14.63	181	14.69	14.70	-56	202,641	-0.03%	大買/大賣/
2021/01/18	65	14.83	178.3	14.97	14.80	-113.3	203,109	-0.06%	大賣/鉅額交易
2021/01/15	107	14.59	142	14.73	14.70	-35	200,845	-0.02%	大買/大賣/
2021/01/14	94	15.06	487	15.16	14.80	-393	198,778	-0.20%	大賣/鉅額交易
2021/01/13	2,320	15.11	1,471	15.17	15.05	849	195,739	0.43%	大買/大賣/鉅額交易
2021/01/12	20	14.03	2	14.20	13.90	18	187,056	0.01%
2021/01/11	608	14.07	138	14.14	14.15	470	186,026	0.25%	大買/大賣/鉅額交易
2021/01/08	24.4	13.58	26.4	13.71	13.90	-2	184,891	0.00%
2021/01/07	183	13.85	28	13.82	13.80	155	184,208	0.08%	大買/鉅額交易
2021/01/06	137	13.35	1,078	13.26	13.50	-941	183,426	-0.51%	大買/大賣/鉅額交易
2021/01/05	120	13.96	101	13.91	14.00	19	181,356	0.01%	大買/大賣/
2021/01/04	60	14.23	35.1	14.22	14.20	24.9	181,587	0.01%
2020/12/31	360	14.06	66.2	14.20	14.00	293.8	180,958	0.16%	大買/鉅額交易
2020/12/30	1,393	14.58	418	14.68	14.65	975	177,696	0.55%	大買/大賣/鉅額交易
2020/12/29	35	15.22	44	15.36	15.10	-9	176,433	-0.01%
2020/12/28	147	15.47	1,099	15.30	15.50	-952	174,487	-0.55%	大買/大賣/鉅額交易
2020/12/25	822	14.94	176	15.14	15.15	646	170,356	0.38%	大買/大賣/鉅額交易
2020/12/24	7.5	14.56	25.1	14.56	14.60	-17.6	167,832	-0.01%
2020/12/23	77	14.58	66.2	14.52	14.55	10.8	167,964	0.01%
2020/12/22	717	14.97	538	14.69	14.45	179	169,185	0.11%	大買/大賣/鉅額交易
2020/12/21	230	14.71	57	14.31	14.65	173	168,366	0.10%	大買/鉅額交易
2020/12/18	27	14.73	569	14.75	14.50	-542	167,864	-0.32%	大賣/鉅額交易
2020/12/17	28	15.04	27	15.02	15.00	1	167,100	0.00%
2020/12/16	27	14.69	8	14.81	14.75	19	165,950	0.01%
2020/12/15	562	14.83	23	15.14	14.55	539	165,452	0.33%	大買/鉅額交易
2020/12/14	4,255	15.33	4,327	15.79	15.20	-72	162,867	-0.04%	大買/大賣/
2020/12/11	88	15.21	61	15.14	14.85	27	157,889	0.02%
2020/12/10	123.3	15.44	6,659	15.26	15.10	-6,535.7	155,187	-4.21%	大買/大賣/鉅額交易
2020/12/09	96	15.32	71.1	15.40	15.60	24.9	152,493	0.02%
2020/12/08	3,873	15.11	1,579	14.78	14.85	2,294	150,789	1.52%	大買/大賣/鉅額交易
2020/12/07	345.1	15.69	5,553	15.93	15.20	-5,207.9	150,955	-3.45%	大買/大賣/鉅額交易
2020/12/04	3,323	15.39	812.8	15.25	15.40	2,510.2	144,111	1.74%	大買/大賣/鉅額交易
2020/12/03	166	14.05	200.7	13.99	14.00	-34.7	139,130	-0.02%	大買/大賣/
2020/12/02	762	13.50	626.2	13.76	13.85	135.8	138,642	0.10%	大買/大賣/鉅額交易
2020/12/01	156	13.04	260	13.04	13.15	-104	140,410	-0.07%	大買/大賣/鉅額交易
2020/11/30	3,815	12.14	2,298.1	12.31	12.20	1,516.9	143,168	1.06%	大買/大賣/鉅額交易
2020/11/27	4,181	12.11	139	12.24	12.00	4,042	141,592	2.85%	大買/大賣/鉅額交易
2020/11/26	954	12.12	144.3	11.91	12.10	809.7	141,670	0.57%	大買/大賣/鉅額交易
2020/11/25	125	11.88	88	11.74	11.70	37	141,188	0.03%	大買/
2020/11/24	10	11.79	130	11.72	11.80	-120	142,240	-0.08%	大賣/鉅額交易
2020/11/23	12	11.48	65	11.44	11.50	-53	146,911	-0.04%
2020/11/20	31	11.25	54	11.30	11.30	-23	147,253	-0.02%
2020/11/19	123	11.20	91	11.21	11.25	32	147,273	0.02%	大買/
2020/11/18	63	10.81	8.2	10.66	10.90	54.8	146,405	0.04%
2020/11/17	45.2	10.50	36	10.51	10.50	9.2	145,759	0.01%
2020/11/16	60	10.67	2	10.80	10.65	58	146,979	0.04%
2020/11/13	72	10.57	6	10.60	10.55	66	146,995	0.04%
2020/11/12	125	10.70	20	10.76	10.70	105	144,648	0.07%	大買/鉅額交易
2020/11/11	97	11.01	181	10.95	10.95	-84	143,583	-0.06%	大賣/
2020/11/10	243	11.30	13	11.25	11.20	230	141,808	0.16%	大買/鉅額交易
2020/11/09	10	11.45	4	11.40	11.55	6	140,232	0.00%
2020/11/06	57	11.45	201	11.40	11.45	-144	139,185	-0.10%	大賣/鉅額交易
2020/11/05	21	11.69	0	0.00	11.70	21	138,194	0.02%
2020/11/04	286	11.84	227	11.69	11.65	59	138,489	0.04%	大買/大賣/
2020/11/03	3	11.80	2	11.80	11.80	1	137,733	0.00%
2020/11/02	2	11.55	230	11.56	11.55	-228	137,675	-0.17%	大賣/鉅額交易
2020/10/30	376	11.78	104.2	11.60	11.55	271.8	138,184	0.20%	大買/大賣/鉅額交易
2020/10/29	175	11.71	157.6	11.73	11.80	17.4	137,393	0.01%	大買/大賣/
2020/10/28	55	11.58	5	11.70	11.45	50	135,750	0.04%
2020/10/27	3	11.65	7	11.73	11.80	-4	137,863	0.00%
2020/10/26	13	11.82	31.4	11.79	11.80	-18.4	138,152	-0.01%
2020/10/23	0	0.00	11	11.56	11.55	-11	136,717	-0.01%
2020/10/22	46	11.51	60	11.50	11.50	-14	136,998	-0.01%
2020/10/21	6	11.55	17	11.57	11.55	-11	137,628	-0.01%
2020/10/20	6	11.31	0	0.00	11.30	6	138,640	0.00%
2020/10/19	23	11.38	2	11.50	11.40	21	139,105	0.02%
2020/10/16	38	11.59	2	11.55	11.30	36	139,243	0.03%
2020/10/15	12	11.67	3	11.60	11.65	9	139,039	0.01%
2020/10/14	83	11.68	17	11.86	11.60	66	137,975	0.05%
2020/10/13	53	11.58	33	11.63	11.75	20	136,672	0.01%
2020/10/12	33	11.33	113	11.50	11.30	-80	134,896	-0.06%	大賣/
2020/10/08	31	11.47	15	11.45	11.50	16	134,840	0.01%
2020/10/07	16	11.44	42	11.50	11.55	-26	134,336	-0.02%
2020/10/06	148	11.53	138	11.46	11.60	10	134,519	0.01%	大買/大賣/
2020/10/05	23	11.11	0	0.00	11.15	23	134,153	0.02%
2020/09/30	1	11.05	2	11.15	11.20	-1	134,547	0.00%
2020/09/29	5	11.10	80.8	11.14	11.05	-75.8	134,874	-0.06%
2020/09/28	79	10.99	10	10.91	11.00	69	137,835	0.05%
2020/09/25	62	11.01	160	10.72	10.75	-98	141,880	-0.07%	大賣/
2020/09/24	129	11.24	149	11.45	11.15	-20	141,505	-0.01%	大買/大賣/
2020/09/23	65	11.89	41	11.81	11.80	24	140,175	0.02%
2020/09/22	124	11.80	76.1	11.76	11.70	47.9	139,719	0.03%	大買/
2020/09/21	128	11.94	9	12.01	11.70	119	138,632	0.09%	大買/鉅額交易
2020/09/18	13	11.90	14	11.86	11.90	-1	137,922	0.00%
2020/09/17	39	12.03	109	11.88	12.10	-70	137,816	-0.05%	大賣/
2020/09/16	78	12.01	6	12.23	11.95	72	137,815	0.05%
2020/09/15	15	12.40	200	12.41	12.35	-185	136,084	-0.14%	大賣/鉅額交易
2020/09/14	15	12.12	30.3	12.16	12.20	-15.3	138,632	-0.01%
2020/09/11	43	12.23	174	12.31	12.10	-131	140,236	-0.09%	大賣/鉅額交易
2020/09/10	237	12.42	652.6	12.39	12.25	-415.6	138,126	-0.30%	大買/大賣/鉅額交易
2020/09/09	367	12.21	277	12.20	12.40	90	133,389	0.07%	大買/大賣/
2020/09/08	125.5	11.82	49	11.89	11.80	76.5	129,915	0.06%	大買/
2020/09/07	139	12.29	355	12.40	12.10	-216	128,805	-0.17%	大買/大賣/鉅額交易
2020/09/04	513	11.98	358.2	12.12	12.40	154.8	127,077	0.12%	大買/大賣/鉅額交易
2020/09/03	8,622	11.84	9,228.2	11.84	11.85	-606.2	121,015	-0.50%	大買/大賣/鉅額交易
2020/09/02	2	10.60	3	10.77	10.80	-1	111,219	0.00%
2020/09/01	67	10.75	73	10.65	10.75	-6	111,596	-0.01%
2020/08/31	8	10.51	39	10.49	10.45	-31	112,402	-0.03%
2020/08/28	62	10.60	93.1	10.51	10.45	-31.1	113,211	-0.03%
2020/08/27	102	10.53	209	10.45	10.70	-107	115,574	-0.09%	大買/大賣/鉅額交易
2020/08/26	5	10.04	133	10.10	9.99	-128	108,829	-0.12%	大賣/鉅額交易
2020/08/25	18	9.94	15	9.96	9.94	3	107,640	0.00%
2020/08/24	225	9.78	141	9.97	9.73	84	107,557	0.08%	大買/大賣/
2020/08/21	24	9.49	200	9.62	9.67	-176	106,031	-0.17%	大賣/鉅額交易
2020/08/20	303	9.56	10	9.32	9.25	293	105,003	0.28%	大買/鉅額交易
2020/08/19	105	10.05	8	10.03	10.05	97	102,792	0.09%	大買/
2020/08/18	17	9.96	2	9.96	9.92	15	102,081	0.01%
2020/08/17	1	9.90	21	9.83	9.95	-20	102,228	-0.02%
2020/08/14	38	9.80	2	9.81	9.85	36	102,257	0.04%
2020/08/12	4	9.86	0	0.00	9.81	4	102,544	0.00%
2020/08/11	18	9.97	13	10.04	9.91	5	102,529	0.00%
2020/08/10	23	10.07	115.1	10.24	10.00	-92.1	102,711	-0.09%	大賣/
2020/08/07	53	9.97	1.8	9.93	9.93	51.2	102,576	0.05%
2020/08/06	7	9.99	0	0.00	10.05	7	103,142	0.01%
2020/08/05	157	10.37	43	10.52	10.20	114	105,204	0.11%	大買/鉅額交易
2020/08/04	5	10.30	130	10.34	10.30	-125	106,700	-0.12%	大賣/鉅額交易
2020/08/03	188.5	10.11	221	10.22	10.05	-32.5	105,315	-0.03%	大買/大賣/
2020/07/31	11	10.05	372	10.03	9.99	-361	104,638	-0.34%	大賣/鉅額交易
2020/07/30	14	9.53	45	9.67	9.79	-31	102,566	-0.03%
2020/07/29	8	9.34	3	9.42	9.34	5	101,867	0.00%
2020/07/28	26	9.38	42	9.43	9.31	-16	102,696	-0.02%
2020/07/27	9	9.36	6	9.64	9.35	3	102,704	0.00%
2020/07/24	249	9.58	7	9.44	9.42	242	102,133	0.24%	大買/鉅額交易
2020/07/23	11	9.97	10	9.96	9.91	1	101,190	0.00%
2020/07/22	1.8	9.95	110	9.99	9.97	-108.2	102,590	-0.11%	大賣/鉅額交易
2020/07/21	2	9.92	408	9.93	9.85	-406	102,652	-0.40%	大賣/鉅額交易
2020/07/20	4	9.70	3	9.68	9.75	1	102,405	0.00%
2020/07/17	20.3	9.83	13	9.97	9.80	7.3	103,447	0.01%
2020/07/16	13	9.83	1	9.91	9.77	12	103,802	0.01%
2020/07/15	28	10.04	214	10.10	9.80	-186	103,930	-0.18%	大賣/鉅額交易
2020/07/14	0	0.00	6	9.83	9.87	-6	103,464	-0.01%
2020/07/13	249	9.94	43	9.94	9.90	206	103,311	0.20%	大買/鉅額交易
2020/07/10	23	9.62	61	9.66	9.56	-38	102,668	-0.04%
2020/07/09	58	9.99	97	9.97	9.91	-39	102,070	-0.04%
2020/07/08	195	10.15	60	10.16	10.10	135	101,804	0.13%	大買/鉅額交易
2020/07/07	294	10.23	412	10.35	10.20	-118	101,643	-0.12%	大買/大賣/鉅額交易
2020/07/06	2,184	10.38	2,166	10.36	10.20	18	99,567	0.02%	大買/大賣/
2020/07/03	60	9.26	274	9.32	9.48	-214	95,505	-0.22%	大賣/鉅額交易
2020/07/02	58	9.39	41	9.44	9.48	17	95,024	0.02%
2020/07/01	16	9.25	96	9.25	9.23	-80	96,978	-0.08%
2020/06/30	54	9.26	62	9.26	9.26	-8	98,543	-0.01%
2020/06/29	82	9.25	3	9.23	9.30	79	100,333	0.08%
2020/06/24	50.3	9.45	233	9.47	9.34	-182.7	100,508	-0.18%	大賣/鉅額交易
2020/06/23	33	9.36	241.1	9.35	9.37	-208.1	100,927	-0.21%	大賣/鉅額交易
2020/06/22	288	9.22	360	9.25	9.20	-72	100,893	-0.07%	大買/大賣/
2020/06/19	526.5	9.53	285	9.55	9.25	241.5	101,772	0.24%	大買/大賣/鉅額交易
2020/06/18	132	9.21	301	9.33	9.25	-169	98,567	-0.17%	大買/大賣/鉅額交易
2020/06/17	29	8.89	33	8.90	8.90	-4	96,912	0.00%
2020/06/16	163	9.03	55	9.03	8.99	108	98,618	0.11%	大買/鉅額交易
2020/06/15	81	9.04	48	9.14	8.91	33	100,281	0.03%
2020/06/12	161	9.02	46	8.94	9.10	115	100,692	0.11%	大買/鉅額交易
2020/06/11	139	9.52	305	9.40	9.19	-166	100,709	-0.16%	大買/大賣/鉅額交易
2020/06/10	1,250	9.20	1,273	9.47	9.58	-23	99,367	-0.02%	大買/大賣/
2020/06/09	35	9.05	41	9.05	8.99	-6	98,164	-0.01%
2020/06/08	186	9.10	109	9.19	9.09	77	99,123	0.08%	大買/大賣/
2020/06/05	209	8.85	290	8.88	8.97	-81	97,685	-0.08%	大買/大賣/
2020/06/04	785	8.66	75	8.60	8.49	710	95,727	0.74%	大買/鉅額交易
2020/06/03	75	8.31	165	8.38	8.61	-90	93,216	-0.10%	大賣/
2020/06/02	133	7.92	39	7.92	7.83	94	88,781	0.11%	大買/
2020/06/01	64	7.80	69	7.79	7.77	-5	88,648	-0.01%
2020/05/29	15	7.59	2	7.61	7.58	13	89,036	0.01%
2020/05/28	60	7.76	2	7.80	7.70	58	88,883	0.07%
2020/05/27	22	7.76	75	7.76	7.72	-53	89,320	-0.06%
2020/05/26	0	0.00	35	7.74	7.71	-35	90,859	-0.04%
2020/05/25	12	7.51	12	7.56	7.60	0	92,222	0.00%
2020/05/22	11	7.59	0	0.00	7.56	11	92,355	0.01%
2020/05/21	2.4	7.73	10	7.75	7.73	-7.6	92,706	-0.01%
2020/05/20	44	7.81	65	7.70	7.63	-21	93,051	-0.02%
2020/05/19	0	0.00	21	7.57	7.66	-21	92,771	-0.02%
2020/05/18	1	7.50	19	7.53	7.50	-18	93,379	-0.02%
2020/05/15	47	7.67	66	7.71	7.61	-19	93,985	-0.02%
2020/05/14	57	7.72	32	7.70	7.66	25	94,216	0.03%
2020/05/13	110	7.87	100	7.97	7.83	10	93,960	0.01%	大買/
2020/05/12	223	7.97	132	8.03	8.02	91	93,757	0.10%	大買/大賣/
2020/05/11	119	7.84	90	7.83	7.83	29	92,081	0.03%	大買/
2020/05/08	7	7.36	40	7.41	7.39	-33	90,637	-0.04%
2020/05/07	41	7.32	0	0.00	7.32	41	92,630	0.04%
2020/05/06	54	7.35	14	7.38	7.30	40	93,919	0.04%
2020/05/05	0	0.00	13	7.54	7.48	-13	94,115	-0.01%
2020/05/04	48	7.51	100	7.48	7.48	-52	96,501	-0.05%
2020/04/30	0	0.00	21	7.90	7.90	-21	97,918	-0.02%
2020/04/29	60	7.81	40	7.83	7.83	20	100,374	0.02%
2020/04/28	150	7.95	12	7.93	7.82	138	101,198	0.14%	大買/鉅額交易
2020/04/27	45	7.89	126.5	7.78	7.97	-81.5	101,424	-0.08%	大賣/
2020/04/24	3	7.43	9.4	7.47	7.45	-6.4	99,520	-0.01%
2020/04/23	111	7.40	115	7.34	7.35	-4	99,121	0.00%	大買/大賣/
2020/04/22	14	7.12	62	7.35	7.33	-48	98,854	-0.05%
2020/04/21	99	7.18	1	7.07	7.07	98	98,217	0.10%
2020/04/20	5	7.34	10	7.41	7.41	-5	98,219	-0.01%
2020/04/17	116	7.53	194	7.52	7.37	-78	98,959	-0.08%	大買/大賣/
2020/04/16	45	7.42	80	7.44	7.42	-35	98,332	-0.04%
2020/04/15	89	7.57	41	7.55	7.56	48	99,202	0.05%
2020/04/14	43	7.49	72	7.43	7.49	-29	100,633	-0.03%
2020/04/13	91	7.55	60	7.46	7.35	31	100,654	0.03%
2020/04/10	92	7.33	184	7.38	7.44	-92	100,503	-0.09%	大賣/
2020/04/09	179	7.41	190	7.46	7.41	-11	100,548	-0.01%	大買/大賣/
2020/04/08	14	7.33	25	7.38	7.40	-11	99,089	-0.01%
2020/04/07	73	7.28	41	7.28	7.21	32	98,159	0.03%
2020/04/06	107	7.16	77	7.20	7.19	30	96,544	0.03%	大買/
2020/04/01	35	6.76	138	6.76	6.97	-103	94,134	-0.11%	大賣/鉅額交易
2020/03/31	102	6.52	19	6.53	6.34	83	92,023	0.09%	大買/
2020/03/30	154	6.39	26	6.39	6.48	128	90,390	0.14%	大買/鉅額交易
2020/03/27	60	6.81	93	6.80	6.77	-33	89,709	-0.04%
2020/03/26	25	6.48	23	6.49	6.55	2	88,471	0.00%
2020/03/25	116	6.58	40	6.58	6.59	76	88,124	0.09%	大買/
2020/03/24	35	6.25	25	6.25	6.19	10	87,561	0.01%
2020/03/23	89	6.16	11	6.14	6.10	78	88,026	0.09%
2020/03/20	123	6.73	53	6.76	6.67	70	88,677	0.08%	大買/
2020/03/19	99	6.53	29	6.49	6.39	70	90,370	0.08%
2020/03/18	87	7.28	21	7.30	7.10	66	91,089	0.07%
2020/03/17	107	7.27	53	7.31	7.25	54	90,899	0.06%	大買/
2020/03/16	36	7.68	11	7.66	7.58	25	91,244	0.03%
2020/03/13	37	7.35	47	7.51	7.69	-10	94,554	-0.01%
2020/03/12	63	8.15	40	8.07	8.04	23	96,901	0.02%
2020/03/11	72	8.93	127	8.84	8.75	-55	95,549	-0.06%	大賣/
2020/03/10	15	8.96	31	8.97	8.99	-16	95,176	-0.02%
2020/03/09	47	9.07	24	9.12	9.00	23	94,601	0.02%
2020/03/06	72	9.40	57	9.39	9.34	15	94,549	0.02%
2020/03/05	85	9.60	20	9.59	9.64	65	95,355	0.07%
2020/03/04	63	9.56	16	9.54	9.58	47	97,522	0.05%
2020/03/03	154	9.42	5	9.39	9.27	149	97,819	0.15%	大買/鉅額交易
2020/03/02	3	9.24	5	9.49	9.33	-2	98,730	0.00%
2020/02/27	78	9.69	24	9.47	9.50	54	98,852	0.05%
2020/02/26	78.4	10.09	80	10.08	9.99	-1.6	97,515	0.00%
2020/02/25	31	10.53	3	10.50	10.50	28	95,918	0.03%
2020/02/24	33	10.61	28	10.66	10.75	5	95,619	0.01%
2020/02/21	31	10.47	12	10.64	10.50	19	95,145	0.02%
2020/02/20	9	10.72	33	10.76	10.75	-24	94,348	-0.03%
2020/02/19	17	10.73	4	10.75	10.80	13	93,989	0.01%
2020/02/18	8	10.68	2	10.60	10.50	6	93,582	0.01%
2020/02/17	4	10.45	2.1	10.57	10.50	1.9	92,782	0.00%
2020/02/14	17	10.86	0	0.00	10.95	17	91,909	0.02%
2020/02/13	61	10.97	105	11.10	10.90	-44	91,376	-0.05%	大賣/
2020/02/12	1,111	11.17	7	11.16	11.10	1,104	90,517	1.22%	大買/鉅額交易
2020/02/11	91	11.34	100	11.41	11.30	-9	89,794	-0.01%
2020/02/10	16	11.22	1,126	11.40	11.50	-1,110	88,860	-1.25%	大賣/鉅額交易
2020/02/07	6	10.86	232	10.99	11.05	-226	87,121	-0.26%	大賣/鉅額交易
2020/02/06	926	11.03	16	11.27	11.20	910	85,444	1.07%	大買/鉅額交易
2020/02/05	77	11.01	72	11.47	11.10	5	84,703	0.01%
2020/02/04	100	11.29	949.4	11.28	11.30	-849.4	82,179	-1.03%	大賣/鉅額交易
2020/02/03	92	10.64	71	10.49	11.00	21	81,060	0.03%
2020/01/31	8	10.07	66	10.05	10.10	-58	77,914	-0.07%
2020/01/30	412	10.14	40	9.84	9.75	372	76,656	0.49%	大買/鉅額交易
2020/01/20	11	10.50	402	10.55	10.55	-391	74,934	-0.52%	大賣/鉅額交易
2020/01/17	10	10.45	105	10.45	10.45	-95	74,714	-0.13%	大賣/
2020/01/16	21	10.32	11	10.35	10.30	10	74,868	0.01%
2020/01/15	6	10.28	5	10.25	10.30	1	75,306	0.00%
2020/01/14	0	0.00	6	10.47	10.45	-6	74,754	-0.01%
2020/01/13	8	10.37	108	10.49	10.35	-100	73,636	-0.14%	大賣/
2020/01/10	0	0.00	1	10.10	10.05	-1	72,784	0.00%
2020/01/09	13	10.30	7	10.21	10.15	6	72,449	0.01%
2020/01/08	5	9.85	33	10.19	10.35	-28	71,541	-0.04%
2020/01/07	801	10.00	819	10.10	10.05	-18	69,754	-0.03%	大買/大賣/
2020/01/06	60	10.02	96	9.96	9.96	-36	69,743	-0.05%
2020/01/03	15	10.05	2	10.00	10.05	13	69,290	0.02%
2020/01/02	17	10.15	19.3	10.15	10.15	-2.3	68,682	0.00%
2019/12/31	850	10.10	4	10.13	10.05	846	68,434	1.24%	大買/鉅額交易
2019/12/30	25	10.07	6	10.12	10.10	19	68,876	0.03%
2019/12/27	122	10.35	118	10.34	10.15	4	69,136	0.01%	大買/大賣/
2019/12/26	1	10.20	8	10.16	10.10	-7	68,753	-0.01%
2019/12/25	50	10.20	11	10.20	10.15	39	68,981	0.06%
2019/12/24	29	10.19	9.2	10.06	10.00	19.8	68,546	0.03%
2019/12/23	8	10.10	9	10.14	10.20	-1	68,722	0.00%
2019/12/20	1	10.10	59	10.07	10.05	-58	68,668	-0.08%
2019/12/19	29	10.09	43	10.16	10.15	-14	67,632	-0.02%
2019/12/18	12	10.32	249	10.32	10.30	-237	66,676	-0.36%	大賣/鉅額交易
2019/12/17	34	10.04	771	10.10	10.20	-737	66,734	-1.10%	大賣/鉅額交易
2019/12/16	48	9.96	56	10.02	10.10	-8	65,571	-0.01%
2019/12/13	8	9.61	62	9.56	9.58	-54	61,949	-0.09%
2019/12/12	13	9.29	6	9.33	9.33	7	59,873	0.01%
2019/12/11	57	9.30	11	9.29	9.29	46	59,024	0.08%
2019/12/10	55	9.20	67.1	9.22	9.38	-12.1	58,336	-0.02%
2019/12/09	0	0.00	248	8.93	9.03	-248	56,289	-0.44%	大賣/鉅額交易
2019/12/06	30	8.22	33	8.24	8.21	-3	54,588	-0.01%
2019/12/05	31	8.43	0	0.00	8.36	31	54,709	0.06%
2019/12/04	13	8.43	18	8.40	8.48	-5	55,057	-0.01%
2019/12/03	35	8.45	37	8.52	8.43	-2	54,958	0.00%
2019/12/02	85	8.74	223	8.74	8.59	-138	54,514	-0.25%	大賣/鉅額交易
2019/11/29	275	8.61	124	8.69	8.78	151	53,613	0.28%	大買/大賣/鉅額交易
2019/11/28	30	8.39	13	8.43	8.46	17	51,127	0.03%
2019/11/27	4	8.29	34.7	8.25	8.30	-30.7	51,450	-0.06%
2019/11/26	3	8.00	0	0.00	8.00	3	50,518	0.01%
2019/11/25	2	8.06	15	8.12	8.13	-13	49,994	-0.03%
2019/11/22	0	0.00	95	8.03	8.02	-95	50,207	-0.19%
2019/11/21	15	7.97	2.6	7.94	7.94	12.4	50,357	0.02%
2019/11/20	0	0.00	5	8.00	8.02	-5	50,512	-0.01%
2019/11/19	14	7.90	0	0.00	7.95	14	50,929	0.03%
2019/11/18	152	7.94	0.9	7.88	7.92	151.1	51,465	0.29%	大買/鉅額交易
2019/11/15	0	0.00	240	8.01	7.87	-240	52,430	-0.46%	大賣/鉅額交易
2019/11/14	36	7.73	0	0.00	7.71	36	52,948	0.07%
2019/11/13	62	7.78	0	0.00	7.76	62	54,168	0.11%
2019/11/12	5	7.84	42	7.82	7.81	-37	55,109	-0.07%
2019/11/11	72	7.93	60	7.85	7.85	12	56,276	0.02%
2019/11/08	5	8.07	0	0.00	8.04	5	56,725	0.01%
2019/11/07	60	8.32	62.3	8.21	8.20	-2.3	56,757	0.00%
2019/11/06	1	7.98	42	8.19	8.22	-41	56,908	-0.07%
2019/11/05	1	7.96	6	7.98	8.04	-5	56,775	-0.01%
2019/11/04	4	7.94	2	7.92	7.92	2	57,316	0.00%
2019/11/01	152	7.73	54	7.69	7.72	98	57,501	0.17%	大買/
2019/10/31	70	7.74	110	7.73	7.80	-40	57,871	-0.07%	大賣/
2019/10/30	0	0.00	5	8.15	8.10	-5	56,991	-0.01%
2019/10/29	2	8.14	495	8.22	8.10	-493	58,129	-0.85%	大賣/鉅額交易
2019/10/28	3	8.20	271	8.22	8.20	-268	58,604	-0.46%	大賣/鉅額交易
2019/10/25	3	8.12	61.1	8.18	8.25	-58.1	59,136	-0.10%
2019/10/24	14	8.03	21	8.10	8.19	-7	59,839	-0.01%
2019/10/23	110	8.09	15	8.12	8.03	95	59,730	0.16%	大買/
2019/10/22	7	8.31	55	8.29	8.22	-48	59,163	-0.08%
2019/10/21	30	8.34	0	0.00	8.31	30	59,277	0.05%
2019/10/18	62	8.25	16	8.35	8.36	46	59,326	0.08%
2019/10/17	7	8.28	1	8.30	8.30	6	59,294	0.01%
2019/10/16	0.8	8.23	46	8.26	8.25	-45.2	59,622	-0.08%
2019/10/15	1	8.18	10	8.23	8.20	-9	60,381	-0.01%
2019/10/14	7	8.02	115.2	8.15	8.19	-108.2	60,232	-0.18%	大賣/鉅額交易
2019/10/09	1	7.89	36	7.99	7.89	-35	59,621	-0.06%
2019/10/08	10.1	8.05	0	0.00	8.02	10.1	59,556	0.02%
2019/10/07	11	8.00	15	7.99	8.01	-4	60,271	-0.01%
2019/10/04	32	7.92	10	7.99	8.03	22	61,177	0.04%
2019/10/03	85	7.68	1	7.71	7.90	84	61,068	0.14%
2019/10/02	34	7.78	61.3	7.81	7.75	-27.3	61,001	-0.04%
2019/10/01	31	8.03	36	7.96	7.97	-5	60,866	-0.01%
2019/09/27	24	7.87	21	7.86	7.86	3	60,510	0.00%
2019/09/26	66	8.08	23	8.05	8.00	43	60,265	0.07%
2019/09/25	41	8.20	2	8.19	8.15	39	59,714	0.07%
2019/09/23	5	8.28	59	8.31	8.35	-54	60,258	-0.09%
2019/09/20	65	8.21	19	8.15	8.39	46	60,905	0.08%
2019/09/19	49	8.14	18.7	8.20	8.11	30.3	59,550	0.05%
2019/09/18	37	8.30	116	8.30	8.30	-79	59,307	-0.13%	大賣/
2019/09/17	118	8.29	2	8.28	8.26	116	59,147	0.20%	大買/鉅額交易
2019/09/16	7	8.43	3	8.42	8.48	4	58,891	0.01%
2019/09/12	644	8.58	23.5	8.55	8.55	620.5	58,567	1.06%	大買/鉅額交易
2019/09/11	10	8.43	15.9	8.47	8.61	-5.9	57,559	-0.01%
2019/09/10	19	8.43	19	8.41	8.21	0	55,160	0.00%
2019/09/09	19	8.12	6	8.12	8.10	13	52,571	0.02%
2019/09/06	1	8.02	4	8.13	8.16	-3	52,105	-0.01%
2019/09/05	10	8.03	0	0.00	8.04	10	51,431	0.02%
2019/09/03	1	7.96	47	8.11	7.94	-46	51,240	-0.09%
2019/09/02	46	8.19	11	8.11	8.12	35	50,807	0.07%
2019/08/30	11	8.05	40	8.17	8.18	-29	50,635	-0.06%
2019/08/29	11	7.80	9	7.74	7.83	2	49,151	0.00%
2019/08/28	10	7.53	0	0.00	7.52	10	48,278	0.02%
2019/08/27	6	7.60	0	0.00	7.45	6	47,736	0.01%
2019/08/26	41	7.66	0	0.00	7.65	41	47,347	0.09%
2019/08/23	0	0.00	21	7.74	7.76	-21	47,168	-0.04%
2019/08/22	4	7.78	30	7.73	7.64	-26	47,311	-0.05%
2019/08/21	13	7.88	16	7.87	7.87	-3	47,742	-0.01%
2019/08/20	7	7.92	10	7.73	7.71	-3	47,258	-0.01%
2019/08/19	56	7.70	61	7.78	7.80	-5	46,520	-0.01%
2019/08/16	34	7.29	6	7.47	7.42	28	45,670	0.06%
2019/08/15	18	6.95	25	6.96	7.03	-7	44,420	-0.02%
2019/08/14	59	7.24	82	7.22	7.11	-23	43,954	-0.05%
2019/08/13	19.3	7.32	5	7.32	7.27	14.3	43,088	0.03%
2019/08/12	1	7.45	0	0.00	7.45	1	42,732	0.00%
2019/08/08	19	7.70	2.3	7.61	7.66	16.7	42,701	0.04%
2019/08/07	29	7.58	1	7.55	7.52	28	42,244	0.07%
2019/08/06	18	7.56	5	7.54	7.77	13	41,799	0.03%
2019/08/05	13	7.93	3	7.99	7.91	10	41,124	0.02%
2019/08/02	9	7.98	16	8.03	8.14	-7	40,832	-0.02%
2019/08/01	11	8.12	4	8.12	8.10	7	40,322	0.02%
2019/07/31	6	8.24	223	8.26	8.27	-217	39,750	-0.55%	大賣/鉅額交易
2019/07/30	64	8.44	1	8.43	8.40	63	38,635	0.16%
2019/07/29	55	8.53	4	8.53	8.53	51	38,190	0.13%
2019/07/26	99	8.61	2	8.59	8.59	97	37,684	0.26%
2019/07/25	42	8.83	22	8.82	8.81	20	36,983	0.05%
2019/07/24	3	8.91	0	0.00	8.90	3	36,797	0.01%
2019/07/23	3	8.93	1	8.94	8.93	2	37,053	0.01%
2019/07/22	1	8.97	0	0.00	8.96	1	37,630	0.00%
2019/07/18	22	9.20	10	9.09	9.09	12	37,584	0.03%
2019/07/17	168	9.21	32	9.25	9.25	136	36,973	0.37%	大買/鉅額交易
2019/07/16	24	8.93	0	8.92	8.92	24	35,681	0.07%
2019/07/15	2	8.86	2	8.89	8.93	0	35,505	0.00%
2019/07/12	63	8.94	6	8.95	8.93	57	35,566	0.16%
2019/07/11	5	8.98	4	9.02	9.03	1	35,540	0.00%
2019/07/10	12	9.30	10	9.29	9.30	2	34,721	0.01%
2019/07/09	18	9.22	20	9.22	9.21	-2	33,895	-0.01%
2019/07/08	68	9.36	1	9.29	9.32	67	33,525	0.20%
2019/07/05	0	0.00	6	9.44	9.47	-6	33,217	-0.02%
2019/07/04	5	9.33	1	9.33	9.35	4	32,888	0.01%
2019/07/03	17	9.36	20	9.36	9.31	-3	33,290	-0.01%
2019/07/02	12	9.34	0	0.00	9.34	12	33,346	0.04%
2019/07/01	123	9.40	4	9.45	9.37	119	33,466	0.36%	大買/鉅額交易
2019/06/28	4	9.38	8	9.32	9.30	-4	33,081	-0.01%
2019/06/27	28	9.30	7	9.42	9.44	21	32,577	0.06%
2019/06/26	11	9.08	1	9.11	9.08	10	31,804	0.03%
2019/06/24	0	0.00	2	9.19	9.15	-2	31,838	-0.01%
2019/06/21	12	9.27	20	9.25	9.22	-8	31,703	-0.03%
2019/06/20	21	9.18	0	0.00	9.20	21	31,386	0.07%
2019/06/19	48	9.08	3	9.17	9.19	45	32,046	0.14%
2019/06/18	61	9.06	1	9.07	9.05	60	31,945	0.19%
2019/06/17	4	9.14	7	9.18	9.11	-3	32,277	-0.01%
2019/06/14	22	9.11	10	9.11	9.19	12	32,607	0.04%
2019/06/13	1	9.11	0	0.00	9.16	1	32,373	0.00%
2019/06/12	52	9.21	31	9.22	9.20	21	33,969	0.06%
2019/06/11	2	9.24	13	9.29	9.31	-11	34,088	-0.03%
2019/06/10	0	0.00	2	9.10	9.11	-2	34,222	-0.01%
2019/06/06	15	9.08	0	0.00	9.06	15	34,504	0.04%
2019/06/05	0	0.00	3	9.29	9.25	-3	34,767	-0.01%
2019/06/04	10	9.18	1	9.17	9.16	9	34,983	0.03%
2019/06/03	0	0.00	13	9.18	9.25	-13	35,161	-0.04%
2019/05/31	6	9.25	9	9.29	9.30	-3	36,157	-0.01%
2019/05/30	14	8.97	0	0.00	9.02	14	35,928	0.04%
2019/05/29	40	8.95	14	8.90	8.91	26	36,235	0.07%
2019/05/28	7	9.08	4	9.06	9.03	3	37,016	0.01%
2019/05/27	6	9.16	0.5	9.22	9.21	5.5	36,276	0.02%
2019/05/24	7	9.20	1	9.20	9.16	6	36,624	0.02%
2019/05/23	17	9.24	17	9.20	9.19	0	36,926	0.00%
2019/05/22	80	9.37	0	0.00	9.37	80	37,312	0.21%
2019/05/21	10	9.31	7	9.28	9.27	3	37,498	0.01%
2019/05/20	19	9.57	3	9.58	9.55	16	36,940	0.04%
2019/05/17	20	9.77	3	9.63	9.61	17	36,971	0.05%
2019/05/16	11	9.97	12	9.85	9.86	-1	37,241	0.00%
2019/05/15	2	10.05	0	0.00	10.10	2	37,702	0.01%
2019/05/13	17	10.11	0	0.00	10.15	17	40,971	0.04%
2019/05/10	23	10.27	15	10.10	10.10	8	42,731	0.02%
2019/05/09	21	10.41	15	10.35	10.35	6	44,055	0.01%
2019/05/08	1	10.60	0	0.00	10.55	1	44,111	0.00%
2019/05/07	30	10.80	41	10.75	10.75	-11	43,933	-0.03%
2019/05/06	4	10.76	0	0.00	10.70	4	44,097	0.01%
2019/05/03	5	10.90	0	0.00	10.90	5	43,898	0.01%
2019/05/02	110	10.95	0	0.00	10.85	110	43,787	0.25%	大買/鉅額交易
2019/04/29	20	10.85	0	0.00	10.85	20	43,239	0.05%
2019/04/26	18	10.81	42	10.84	10.85	-24	42,834	-0.06%
2019/04/25	50.7	11.10	0	0.00	11.10	50.7	42,003	0.12%
2019/04/24	2	11.15	2	11.20	11.10	0	41,788	0.00%
2019/04/23	7	11.25	0.5	11.20	11.25	6.5	41,722	0.02%
2019/04/22	2	11.25	3	11.23	11.20	-1	41,661	0.00%
2019/04/19	11	11.30	0	0.00	11.25	11	41,665	0.03%
2019/04/18	500	11.28	23	11.27	11.30	477	41,775	1.14%	大買/鉅額交易
2019/04/17	8	11.45	20	11.40	11.40	-12	41,725	-0.03%
2019/04/16	2	11.35	0	0.00	11.30	2	41,352	0.00%
2019/04/15	5	11.40	2	11.45	11.40	3	41,244	0.01%
2019/04/12	0	0.00	8	11.45	11.40	-8	41,194	-0.02%
2019/04/11	0	0.00	1	11.45	11.45	-1	41,057	0.00%
2019/04/10	32	11.40	20	11.45	11.40	12	40,848	0.03%
2019/04/09	1	11.55	13	11.50	11.55	-12	40,625	-0.03%
2019/04/08	12	11.50	0	0.00	11.50	12	40,140	0.03%
2019/04/03	10	11.30	0.2	11.25	11.30	9.8	39,966	0.02%
2019/04/02	18	11.29	0	0.00	11.25	18	39,817	0.05%
2019/04/01	5	11.30	1	11.35	11.30	4	39,661	0.01%
2019/03/29	12	11.27	14	11.31	11.35	-2	39,526	-0.01%
2019/03/28	23	11.26	21.1	11.28	11.20	1.9	39,475	0.00%
2019/03/27	61	11.44	5	11.40	11.40	56	39,024	0.14%
2019/03/26	1	11.50	0	0.00	11.55	1	38,740	0.00%
2019/03/25	1	11.45	1	11.55	11.50	0	38,904	0.00%
2019/03/22	2	11.50	2	11.55	11.60	0	38,498	0.00%
2019/03/21	3	11.43	0	0.00	11.40	3	37,618	0.01%
2019/03/20	27	11.39	2	11.40	11.45	25	37,380	0.07%
2019/03/19	63	11.45	0.1	11.40	11.40	62.9	36,904	0.17%
2019/03/18	4	11.58	0	0.00	11.55	4	36,593	0.01%
2019/03/15	12	11.56	0	0.00	11.45	12	36,579	0.03%
2019/03/14	8	11.47	150	11.55	11.40	-142	35,001	-0.41%	大賣/鉅額交易
2019/03/13	4	11.60	0	0.00	11.60	4	34,809	0.01%
2019/03/12	6	11.65	0	0.00	11.65	6	34,441	0.02%
2019/03/11	1	11.50	0	0.00	11.50	1	34,298	0.00%
2019/03/08	0.5	11.55	16	11.46	11.55	-15.5	34,022	-0.05%
2019/03/07	20	11.60	38	11.60	11.60	-18	34,056	-0.05%
2019/03/06	6	11.70	26.1	11.66	11.70	-20.1	33,869	-0.06%
2019/03/05	35	11.44	5	11.45	11.40	30	32,928	0.09%
2019/03/04	28.5	11.25	62	11.30	11.40	-33.5	32,816	-0.10%
2019/02/27	48	11.42	10	11.40	11.35	38	32,230	0.12%
2019/02/26	12	11.10	2	11.10	11.10	10	31,056	0.03%
2019/02/25	10	11.00	241	11.02	11.05	-231	30,547	-0.76%	大賣/鉅額交易
2019/02/22	50	10.90	0	0.00	11.05	50	30,385	0.16%
2019/02/21	25	10.91	10	11.00	10.95	15	29,775	0.05%
2019/02/20	0	0.00	19	11.10	11.10	-19	29,016	-0.07%
2019/02/18	23	10.96	14	11.05	11.00	9	29,069	0.03%
2019/02/15	86	10.96	0	0.00	10.90	86	29,108	0.30%
2019/02/14	31	11.03	31	11.14	11.05	0	28,663	0.00%
2019/02/13	41	10.88	32	10.91	10.95	9	27,995	0.03%
2019/02/12	73	10.89	1	10.95	10.95	72	26,664	0.27%
2019/02/11	62	11.32	0	0.00	11.25	62	24,832	0.25%
2019/01/30	127	12.08	6	12.07	11.90	121	23,053	0.52%	大買/鉅額交易
2019/01/29	0	0.00	21	12.69	12.75	-21	21,972	-0.10%
2019/01/28	11	12.53	11	12.50	12.60	0	21,866	0.00%
2019/01/25	3	12.60	166	12.58	12.65	-163	22,069	-0.74%	大賣/鉅額交易
2019/01/24	0	0.00	6	12.40	12.45	-6	22,971	-0.03%
2019/01/23	0	0.00	7	12.39	12.40	-7	23,669	-0.03%
2019/01/22	10	12.30	0	0.00	12.30	10	23,861	0.04%
2019/01/21	0	0.00	10	12.40	12.45	-10	24,320	-0.04%
2019/01/18	0	0.00	11	12.43	12.45	-11	24,676	-0.04%
2019/01/17	10	12.45	0	0.00	12.45	10	25,215	0.04%
2019/01/10	0	0.00	35	12.41	12.45	-35	26,757	-0.13%
2019/01/09	0	0.00	30.6	12.42	12.45	-30.6	26,700	-0.11%
2019/01/08	0	0.00	10	12.20	12.15	-10	26,578	-0.04%
2019/01/07	5	12.10	0	0.00	12.10	5	26,762	0.02%
2019/01/03	6	11.90	0	0.00	11.90	6	28,328	0.02%
2019/01/02	3	11.95	0	0.00	11.95	3	28,446	0.01%
2018/12/28	2	12.30	110	12.25	12.30	-108	28,573	-0.38%	大賣/鉅額交易
2018/12/27	0	0.00	10	12.20	12.20	-10	28,995	-0.03%
2018/12/25	2	12.05	10	12.02	12.00	-8	29,244	-0.03%
2018/12/24	5	12.25	0	0.00	12.20	5	29,297	0.02%
2018/12/22	3	12.15	12	12.20	12.45	-9	29,524	-0.03%
2018/12/20	0	0.00	5	12.30	12.35	-5	30,034	-0.02%
2018/12/19	0	0.00	22	12.35	12.45	-22	30,105	-0.07%
2018/12/18	10	12.33	10	12.40	12.40	0	30,201	0.00%
2018/12/17	0	0.00	1	12.35	12.30	-1	30,232	0.00%
2018/12/14	6	12.40	5	12.35	12.40	1	30,410	0.00%
2018/12/13	8	12.45	30	12.42	12.45	-22	30,407	-0.07%
2018/12/10	5	12.31	1	12.30	12.35	4	30,911	0.01%
2018/12/06	52	12.48	0	0.00	12.50	52	31,021	0.17%
2018/12/04	0	0.00	17	12.79	12.75	-17	31,070	-0.05%
2018/12/03	25	12.72	0	0.00	12.70	25	31,212	0.08%
2018/11/30	0	0.00	20	12.78	12.55	-20	31,172	-0.06%
2018/11/29	5	12.90	10	12.80	12.70	-5	30,953	-0.02%
2018/11/28	0	0.00	26	12.76	12.80	-26	30,758	-0.08%
2018/11/27	0	0.00	37	12.69	12.70	-37	30,721	-0.12%
2018/11/26	1	12.60	6	12.57	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	11	12.55	12.50	-11	32,128	-0.03%
2018/11/22	30	12.40	0.5	12.35	12.40	29.5	32,075	0.09%
2018/11/21	5	12.25	15	12.32	12.55	-10	32,198	-0.03%
2018/11/20	5	12.60	13	12.53	12.40	-8	31,929	-0.03%
2018/11/19	0	0.00	5	12.70	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	22	12.68	12.75	-22	32,035	-0.07%
2018/11/15	0	0.00	8	12.59	12.60	-8	31,801	-0.03%
2018/11/14	0	0.00	24	12.50	12.55	-24	31,799	-0.08%
2018/11/13	0	0.00	12	12.38	12.40	-12	31,954	-0.04%
2018/11/12	10	12.33	0	0.00	12.35	10	32,061	0.03%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	67	12.20	12.20	-67	32,376	-0.21%
2018/11/07	12	11.96	21	12.03	12.05	-9	32,325	-0.03%
2018/11/06	24	11.77	96	11.94	11.90	-72	32,509	-0.22%
2018/11/05	5	11.58	0	0.00	11.65	5	32,416	0.02%
2018/11/02	53	11.79	29	11.80	11.70	24	32,444	0.07%
2018/11/01	121	11.90	19	12.05	11.75	102	32,567	0.31%	大買/鉅額交易
2018/10/31	18	11.95	13	11.98	12.20	5	32,083	0.02%
2018/10/30	10	11.80	10	11.80	11.75	0	31,845	0.00%
2018/10/29	0	0.00	36	11.79	11.90	-36	32,265	-0.11%
2018/10/26	4	11.60	3	11.45	11.50	1	32,773	0.00%
2018/10/25	14	11.47	2	11.60	11.30	12	33,698	0.04%
2018/10/24	11	11.72	5	11.51	11.75	6	34,848	0.02%
2018/10/23	26	11.44	0	0.00	11.35	26	35,958	0.07%
2018/10/22	17	11.60	22	11.70	11.65	-5	37,581	-0.01%
2018/10/19	7	11.49	13	11.43	11.50	-6	37,680	-0.02%
2018/10/18	10	11.63	0	0.00	11.50	10	37,206	0.03%
2018/10/17	1	11.65	0	0.00	11.70	1	37,490	0.00%
2018/10/16	4	11.53	0	0.00	11.55	4	37,708	0.01%
2018/10/15	0.2	11.75	0	0.00	11.70	0.2	38,259	0.00%
2018/10/12	1	11.85	12	11.48	11.85	-11	38,546	-0.03%
2018/10/11	462	11.79	22	11.60	11.30	440	38,978	1.13%	大買/鉅額交易
2018/10/09	400	12.40	0	0.00	12.50	400	38,205	1.05%	大買/鉅額交易
2018/10/08	1	12.40	6	12.41	12.40	-5	38,510	-0.01%
2018/10/05	37	12.40	1	12.45	12.40	36	38,853	0.09%
2018/10/04	43	12.59	5	12.55	12.55	38	40,048	0.09%
2018/10/03	5	12.80	0	0.00	12.80	5	41,536	0.01%
2018/10/02	52	12.75	0	0.00	12.75	52	43,758	0.12%
2018/10/01	7	12.80	0	0.00	12.80	7	45,623	0.02%
2018/09/27	0	0.00	75	13.02	13.00	-75	46,241	-0.16%
2018/09/25	1	12.80	6	12.75	12.75	-5	45,921	-0.01%
2018/09/21	2	12.65	4	12.85	12.85	-2	46,163	0.00%
2018/09/19	15	12.85	0	0.00	12.90	15	46,433	0.03%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/10	31	12.65	0	0.00	12.60	31	50,060	0.06%
2018/09/07	55	12.82	0	0.00	12.90	55	51,235	0.11%
2018/09/06	0	0.00	5	13.10	13.05	-5	51,057	-0.01%
2018/09/05	21	13.10	0	0.00	13.10	21	51,228	0.04%
2018/09/03	16	13.22	1	13.25	13.10	15	51,626	0.03%
2018/08/31	7	13.15	11.2	13.30	13.30	-4.2	52,101	-0.01%
2018/08/30	47	13.33	70	13.31	13.20	-23	52,881	-0.04%
2018/08/29	30	12.95	0	0.00	13.10	30	51,814	0.06%
2018/08/27	0	0.00	14	12.95	13.00	-14	52,725	-0.03%
2018/08/24	5	12.90	0	0.00	12.90	5	53,710	0.01%
2018/08/23	2	13.05	0	0.00	13.10	2	54,720	0.00%
2018/08/22	0	0.00	1	12.95	13.00	-1	54,989	0.00%
2018/08/20	5	13.20	13	13.21	13.15	-8	54,968	-0.01%
2018/08/17	0	0.00	4	13.10	13.10	-4	54,642	-0.01%
2018/08/16	6	12.73	2	12.80	12.80	4	54,468	0.01%
2018/08/14	6	13.03	47	13.03	13.00	-41	54,054	-0.08%
2018/08/13	6	12.80	2	12.75	12.80	4	53,837	0.01%
2018/08/10	67	13.06	72	13.05	12.90	-5	53,722	-0.01%
2018/08/09	6	13.25	0	0.00	13.25	6	53,583	0.01%
2018/08/08	0	0.00	12	13.33	13.35	-12	53,658	-0.02%
2018/08/07	5	13.30	4	13.40	13.35	1	53,491	0.00%
2018/08/06	4	13.25	204	13.30	13.35	-200	53,123	-0.38%	大賣/鉅額交易
2018/08/03	12	13.17	2	13.20	13.20	10	52,944	0.02%
2018/08/02	2	13.15	27	13.15	13.15	-25	52,625	-0.05%
2018/08/01	12	13.29	31	13.20	13.25	-19	52,226	-0.04%
2018/07/31	3	13.07	179	13.13	13.20	-176	52,287	-0.34%	大賣/鉅額交易
2018/07/30	11	12.94	36.2	12.92	13.00	-25.2	50,880	-0.05%
2018/07/27	2	12.55	28	12.55	12.70	-26	49,521	-0.05%
2018/07/26	30	12.30	0	0.00	12.35	30	48,048	0.06%
2018/07/25	0	0.00	728.7	12.45	12.45	-728.7	48,146	-1.51%	大賣/鉅額交易
2018/07/24	6	12.39	0	0.00	12.30	6	48,475	0.01%
2018/07/23	8	12.43	20	12.45	12.40	-12	49,731	-0.02%
2018/07/20	1	12.40	1	12.50	12.45	0	50,495	0.00%
2018/07/19	1	12.30	127	12.30	12.40	-126	50,962	-0.25%	大賣/鉅額交易
2018/07/18	4	12.19	30.4	12.17	12.20	-26.4	51,445	-0.05%
2018/07/17	0	0.00	8	12.03	12.00	-8	51,413	-0.02%
2018/07/16	13	12.00	25	12.05	12.00	-12	51,143	-0.02%
2018/07/13	17	11.99	21	12.00	12.05	-4	51,476	-0.01%
2018/07/12	92.3	12.05	42	12.15	12.00	50.3	51,486	0.10%
2018/07/11	93	13.35	50.7	13.38	13.40	42.3	51,569	0.08%
2018/07/10	43	13.43	59	13.37	13.40	-16	50,368	-0.03%
2018/07/09	17	13.36	48.2	13.41	13.50	-31.2	48,377	-0.06%
2018/07/06	90	12.98	7	13.06	13.00	83	46,716	0.18%
2018/07/05	163	12.89	1	12.85	12.80	162	46,030	0.35%	大買/鉅額交易
2018/07/04	1	12.80	2	12.80	12.80	-1	46,515	0.00%
2018/07/03	1	12.90	24	12.93	12.80	-23	47,636	-0.05%
2018/07/02	2	13.00	7	12.95	12.90	-5	47,791	-0.01%
2018/06/29	2	12.85	116	12.79	12.90	-114	48,331	-0.24%	大賣/鉅額交易
2018/06/28	88	12.61	4	12.65	12.60	84	48,156	0.17%
2018/06/27	8	12.83	1	12.85	12.75	7	48,147	0.01%
2018/06/26	13	12.76	0	0.00	12.70	13	48,412	0.03%
2018/06/25	10	12.91	1	12.90	12.85	9	48,681	0.02%
2018/06/22	33	13.03	3	13.05	12.95	30	49,048	0.06%
2018/06/21	2	13.30	40	13.36	13.25	-38	50,554	-0.08%
2018/06/20	6	13.13	17	13.43	13.50	-11	50,647	-0.02%
2018/06/19	8	13.18	30	13.15	13.15	-22	50,136	-0.04%
2018/06/15	24	13.52	27	13.49	13.50	-3	49,814	-0.01%
2018/06/14	1	13.30	21	13.30	13.30	-20	49,884	-0.04%
2018/06/13	28	13.30	20	13.35	13.30	8	51,295	0.02%
2018/06/12	0	0.00	3	13.37	13.35	-3	51,393	-0.01%
2018/06/11	12	13.30	22	13.35	13.30	-10	51,588	-0.02%
2018/06/08	2	13.35	16	13.32	13.30	-14	52,235	-0.03%
2018/06/07	13	13.42	42	13.42	13.35	-29	52,008	-0.06%
2018/06/06	0	0.00	18.1	13.26	13.25	-18.1	51,748	-0.03%
2018/06/05	20	13.10	22	13.19	13.10	-2	53,398	0.00%
2018/06/04	11	13.33	52	13.35	13.35	-41	55,367	-0.07%
2018/06/01	16	13.30	33.3	13.33	13.25	-17.3	55,236	-0.03%
2018/05/31	16	12.91	44	12.98	13.15	-28	54,364	-0.05%
2018/05/30	0	0.00	8	12.78	12.80	-8	53,710	-0.01%
2018/05/29	20	12.85	32.6	12.88	12.85	-12.6	53,753	-0.02%
2018/05/28	11	12.75	0	0.00	12.75	11	54,787	0.02%
2018/05/25	32	12.75	0	0.00	12.70	32	55,260	0.06%
2018/05/24	2	12.80	2	12.80	12.75	0	55,569	0.00%
2018/05/23	2	12.85	0	0.00	12.80	2	56,006	0.00%
2018/05/22	32	12.85	95	12.85	12.80	-63	56,614	-0.11%
2018/05/21	0	0.00	6	12.82	12.75	-6	58,404	-0.01%
2018/05/17	12	12.93	5	12.89	12.85	7	62,764	0.01%
2018/05/16	5	12.90	12	12.89	12.85	-7	66,880	-0.01%
2018/05/15	2	12.85	469	12.80	12.80	-467	69,283	-0.67%	大賣/鉅額交易
2018/05/14	2	12.75	450	12.80	12.70	-448	72,486	-0.62%	大賣/鉅額交易
2018/05/11	6	12.68	5	12.70	12.65	1	73,521	0.00%
2018/05/10	3	12.60	2	12.60	12.60	1	74,240	0.00%
2018/05/09	57	12.75	0	0.00	12.60	57	76,224	0.07%
2018/05/08	2	12.53	16	12.72	12.80	-14	77,768	-0.02%
2018/05/07	1	12.45	3	12.40	12.30	-2	78,590	0.00%
2018/05/04	15	12.40	5.6	12.40	12.40	9.4	79,954	0.01%
2018/05/03	2	12.50	4	12.44	12.35	-2	82,124	0.00%
2018/05/02	4	12.36	21.2	12.35	12.35	-17.2	86,102	-0.02%
2018/04/30	1.8	12.45	1	12.40	12.40	0.8	91,913	0.00%
2018/04/27	35	12.47	73	12.45	12.55	-38	93,453	-0.04%
2018/04/26	26	12.09	7.2	12.04	12.00	18.8	95,345	0.02%
2018/04/25	3.7	12.05	3	12.00	12.15	0.7	95,512	0.00%
2018/04/24	56	12.11	2	12.20	12.10	54	95,829	0.06%
2018/04/23	9	12.52	14	12.47	12.40	-5	97,051	-0.01%
2018/04/20	16	12.66	43	12.67	12.65	-27	99,104	-0.03%
2018/04/19	4	12.78	40	12.84	12.85	-36	99,759	-0.04%
2018/04/18	314	12.70	284	12.70	12.75	30	100,747	0.03%	大買/大賣/
2018/04/17	147	12.80	485	12.78	12.60	-338	100,428	-0.34%	大買/大賣/鉅額交易
2018/04/16	277	13.15	20	13.18	13.10	257	98,971	0.26%	大買/鉅額交易
2018/04/13	5	13.40	69	13.46	13.35	-64	99,148	-0.06%
2018/04/12	2	13.50	30	13.40	13.45	-28	99,316	-0.03%
2018/04/11	11	13.44	20	13.40	13.30	-9	99,462	-0.01%
2018/04/10	116	13.25	64	13.27	13.30	52	100,323	0.05%	大買/
2018/04/09	314	13.43	25	13.41	13.35	289	100,164	0.29%	大買/鉅額交易
2018/04/03	46	13.64	5	13.60	13.65	41	99,371	0.04%
2018/04/02	14	13.76	118	13.80	13.75	-104	99,161	-0.10%	大賣/鉅額交易
2018/03/31	22	13.68	0	0.00	13.60	22	98,588	0.02%
2018/03/30	119	13.64	80	13.62	13.65	39	98,678	0.04%	大買/
2018/03/29	28	13.56	53	13.60	13.50	-25	98,454	-0.03%
2018/03/28	2	13.60	4	13.60	13.55	-2	98,019	0.00%
2018/03/27	12	13.78	15	13.70	13.65	-3	97,636	0.00%
2018/03/26	107	13.69	234	13.74	13.65	-127	97,147	-0.13%	大買/大賣/鉅額交易
2018/03/23	72	13.48	30	13.50	13.55	42	95,330	0.04%
2018/03/22	101	13.68	5	13.74	13.70	96	94,973	0.10%	大買/
2018/03/21	53	13.90	2	13.95	13.85	51	94,286	0.05%
2018/03/20	11	13.94	69	13.95	14.00	-58	93,921	-0.06%
2018/03/19	32	13.93	169	13.87	13.85	-137	92,577	-0.15%	大賣/鉅額交易
2018/03/16	44	13.50	39	13.65	13.65	5	91,294	0.01%
2018/03/15	44	13.50	9	13.52	13.55	35	91,199	0.04%
2018/03/14	37	13.60	49	13.63	13.50	-12	91,709	-0.01%
2018/03/13	2	13.50	10	13.45	13.55	-8	91,573	-0.01%
2018/03/12	3	13.50	41.1	13.53	13.45	-38.1	92,318	-0.04%
2018/03/09	67	13.55	44	13.58	13.50	23	92,527	0.02%
2018/03/08	114	13.47	55	13.49	13.65	59	91,381	0.06%	大買/
2018/03/07	2	12.98	6.4	13.00	12.95	-4.4	90,970	0.00%
2018/03/06	11	13.05	0	0.00	13.05	11	91,633	0.01%
2018/03/05	9	13.03	35	13.00	13.00	-26	93,209	-0.03%
2018/03/02	20	13.01	2	13.05	13.00	18	94,500	0.02%
2018/03/01	9	13.07	234	13.12	13.20	-225	95,560	-0.24%	大賣/鉅額交易
2018/02/27	34	13.16	26	13.27	13.10	8	96,169	0.01%
2018/02/26	6	13.28	21	13.25	13.25	-15	99,200	-0.02%
2018/02/23	30	13.31	15	13.35	13.30	15	100,277	0.01%
2018/02/22	20	13.29	10	13.33	13.30	10	103,479	0.01%
2018/02/21	38	13.51	37	13.50	13.40	1	103,457	0.00%
2018/02/12	115	13.20	25	13.21	13.10	90	103,013	0.09%	大買/
2018/02/09	156	13.40	93	13.41	13.35	63	102,173	0.06%	大買/
2018/02/08	162	13.40	457	13.61	13.80	-295	100,179	-0.29%	大買/大賣/鉅額交易
2018/02/07	38	13.20	81	13.27	13.30	-43	95,977	-0.04%
2018/02/06	96.3	12.82	308	12.78	12.80	-211.7	93,771	-0.23%	大賣/鉅額交易
2018/02/05	52	13.25	174	13.27	13.35	-122	90,778	-0.13%	大賣/鉅額交易
2018/02/02	38	13.41	71	13.49	13.50	-33	89,883	-0.04%
2018/02/01	108	13.60	75	13.57	13.50	33	89,458	0.04%	大買/
2018/01/31	17	13.65	36	13.73	13.90	-19	88,043	-0.02%
2018/01/30	56	13.92	68	14.03	13.80	-12	86,196	-0.01%
2018/01/29	45.5	14.30	70	14.35	14.25	-24.5	84,753	-0.03%
2018/01/26	73	14.16	36.7	14.23	14.30	36.3	83,670	0.04%
2018/01/25	106	14.16	210	14.18	14.05	-104	82,045	-0.13%	大買/大賣/鉅額交易
2018/01/24	51	13.98	335.2	13.77	13.80	-284.2	78,437	-0.36%	大賣/鉅額交易
2018/01/23	96	13.34	113	13.35	13.20	-17	72,568	-0.02%	大賣/
2018/01/22	175	13.47	235	13.50	13.55	-60	70,973	-0.08%	大買/大賣/
2018/01/19	12	13.06	14	13.18	13.20	-2	69,384	0.00%
2018/01/18	53.1	13.18	33	13.10	13.05	20.1	69,755	0.03%
2018/01/17	21	13.14	160	13.09	13.15	-139	69,069	-0.20%	大賣/鉅額交易
2018/01/16	35	13.03	122.4	13.00	13.05	-87.4	67,665	-0.13%	大賣/
2018/01/15	20	12.85	13.2	12.76	12.75	6.8	66,065	0.01%
2018/01/12	29	12.59	77	12.64	12.60	-48	66,184	-0.07%
2018/01/10	10	12.40	32	12.38	12.40	-22	66,837	-0.03%
2018/01/09	24	12.38	1	12.40	12.35	23	66,876	0.03%
2018/01/08	0	0.00	9	12.54	12.60	-9	66,828	-0.01%
2018/01/05	8	12.52	113	12.45	12.50	-105	66,950	-0.16%	大賣/鉅額交易
2018/01/04	24	12.55	25.7	12.60	12.50	-1.7	67,050	0.00%
2018/01/03	0	0.00	18.3	12.46	12.45	-18.3	66,922	-0.03%
2018/01/02	17	12.37	0	0.00	12.35	17	66,870	0.03%