友達 (2409)-元大-大同券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.90	0	0.00	14.15	2	21,391	0.01%
2025/01/20	1	13.65	0	0.00	13.85	1	20,873	0.00%
2025/01/16	18	13.86	0	13.90	13.70	18	20,957	0.09%
2025/01/15	1	13.95	0	0.00	13.80	1	21,160	0.00%
2025/01/14	6.2	13.44	0	0.00	13.40	6.2	20,935	0.03%
2025/01/13	17	13.42	0	0.00	13.40	17	20,837	0.08%
2025/01/10	9.1	13.87	0	0.00	13.80	9.1	20,373	0.04%
2025/01/09	7.2	14.19	0	0.00	14.10	7.2	20,025	0.04%
2025/01/07	6	14.83	2	14.80	14.70	4	19,863	0.02%
2025/01/06	1	14.35	1.1	14.50	14.50	-0.1	19,607	0.00%
2025/01/03	7	14.32	0	0.00	14.30	7	19,534	0.04%
2025/01/02	6	14.44	0	0.00	14.40	6	19,611	0.03%
2024/12/31	11.2	14.65	0	0.00	14.65	11.2	19,456	0.06%
2024/12/30	1	15.20	0.8	15.10	14.85	0.2	19,454	0.00%
2024/12/27	0	15.10	0	0.00	15.10	0	19,438	0.00%
2024/12/26	1	15.15	0	0.00	15.15	1	19,717	0.01%
2024/12/25	2.4	15.19	0	0.00	15.15	2.4	20,219	0.01%
2024/12/24	1	15.25	0	0.00	15.20	1	21,209	0.00%
2024/12/23	0	0.00	0.9	15.30	15.35	-0.9	21,378	0.00%
2024/12/20	13.2	14.71	0	0.00	14.40	13.2	21,123	0.06%
2024/12/19	5	14.93	0	0.00	14.90	5	20,859	0.02%
2024/12/18	0.2	15.20	2	15.05	15.20	-1.8	21,245	-0.01%
2024/12/17	35	15.42	13.1	15.20	15.15	21.9	21,347	0.10%
2024/12/16	0	0.00	6	15.65	15.50	-6	21,406	-0.03%
2024/12/13	0	0.00	11	15.81	15.75	-11	22,460	-0.05%
2024/12/12	0	0.00	0.1	16.00	16.05	-0.1	22,351	0.00%
2024/12/11	1	15.90	46.6	15.89	15.75	-45.6	22,419	-0.20%
2024/12/10	0.2	15.55	2.9	15.78	15.60	-2.7	22,548	-0.01%
2024/12/09	28	15.56	0	0.00	15.55	28	22,919	0.12%
2024/12/06	1	15.85	1.6	15.80	15.80	-0.6	23,251	0.00%
2024/12/05	0	0.00	3.2	15.80	15.70	-3.2	23,568	-0.01%
2024/12/04	2	15.85	0	0.00	15.80	2	23,766	0.01%
2024/12/03	0.5	15.90	1	15.95	16.00	-0.5	24,328	0.00%
2024/12/02	4	15.70	4	15.75	15.65	0	24,457	0.00%
2024/11/29	0	0.00	20	15.50	15.60	-20	24,584	-0.08%
2024/11/28	0.3	15.53	5	15.45	15.45	-4.7	25,019	-0.02%
2024/11/27	4	15.85	4.8	15.64	15.60	-0.8	25,216	0.00%
2024/11/26	44	15.87	2	16.00	15.85	42	25,799	0.16%
2024/11/25	1	16.00	4.6	16.07	15.90	-3.6	26,256	-0.01%
2024/11/22	11	15.80	0	0.00	15.80	11	27,424	0.04%
2024/11/21	1	15.70	0	0.00	15.70	1	27,892	0.00%
2024/11/20	6	15.75	0	0.00	15.70	6	28,581	0.02%
2024/11/19	2	15.88	1	15.95	15.95	1	28,748	0.00%
2024/11/18	6	15.80	0	0.00	15.85	6	28,905	0.02%
2024/11/15	3	15.92	2	15.98	15.95	1	28,903	0.00%
2024/11/14	11.2	15.61	0	0.00	15.55	11.2	29,639	0.04%
2024/11/13	2	15.85	0	0.00	15.85	2	29,676	0.01%
2024/11/12	11	15.95	0	0.00	15.90	11	29,908	0.04%
2024/11/11	3	16.15	0	0.00	16.20	3	29,680	0.01%
2024/11/08	2	16.53	0	0.00	16.40	2	29,812	0.01%
2024/11/07	0	0.00	3	16.83	16.95	-3	30,274	-0.01%
2024/11/06	2	16.40	3.4	16.36	16.25	-1.4	30,358	0.00%
2024/11/05	1	16.35	0	0.00	16.45	1	31,703	0.00%
2024/11/04	12	16.00	1	16.00	16.05	11	32,904	0.03%
2024/11/01	52	16.25	0	0.00	16.35	52	35,257	0.15%
2024/10/30	10	16.60	0	0.00	16.60	10	35,618	0.03%
2024/10/29	31	16.80	0	0.00	16.80	31	36,198	0.09%
2024/10/28	0.5	17.15	0	0.00	17.10	0.5	36,940	0.00%
2024/10/25	0	0.00	21.2	17.11	17.30	-21.2	37,358	-0.06%
2024/10/24	0	0.00	4	17.13	17.05	-4	37,752	-0.01%
2024/10/23	10	17.42	0.1	17.45	17.15	10	39,144	0.03%
2024/10/22	2	17.10	2.2	17.29	17.40	-0.2	40,327	0.00%
2024/10/18	7	17.26	11.1	17.24	17.15	-4.1	41,445	-0.01%
2024/10/17	0	0.00	5.6	17.06	17.05	-5.6	41,778	-0.01%
2024/10/16	3	16.85	1	16.80	16.85	2	42,943	0.00%
2024/10/15	0	0.00	24.1	17.09	17.00	-24.1	43,106	-0.06%
2024/10/14	0	0.00	0.1	16.85	16.95	-0.1	44,051	0.00%
2024/10/08	18.1	17.15	48	16.90	16.75	-29.9	49,673	-0.06%
2024/10/04	0	0.00	3.1	17.01	16.90	-3.1	50,235	-0.01%
2024/10/01	7	16.85	10	16.85	17.00	-3	50,825	-0.01%
2024/09/30	3	17.15	3	17.05	17.05	0	51,435	0.00%
2024/09/27	0	0.00	2.2	17.15	17.20	-2.2	51,477	0.00%
2024/09/26	42	17.14	22.6	17.44	17.10	19.4	51,245	0.04%
2024/09/25	0	0.00	3	16.92	16.95	-3	50,352	-0.01%
2024/09/24	3	16.80	2.1	16.76	16.90	0.9	50,280	0.00%
2024/09/23	18.6	17.04	20	16.94	16.90	-1.4	51,579	0.00%
2024/09/20	0	0.00	12.5	17.14	17.05	-12.5	53,632	-0.02%
2024/09/19	0.1	16.60	4.6	16.76	16.75	-4.5	55,483	-0.01%
2024/09/18	5	16.95	7	16.85	16.65	-2	57,690	0.00%
2024/09/16	2	16.65	17	16.97	17.05	-15	62,722	-0.02%
2024/09/13	2	16.13	0	0.00	16.25	2	61,737	0.00%
2024/09/12	7	16.14	7.5	16.17	16.25	-0.5	62,154	0.00%
2024/09/11	1.4	15.59	22	15.87	15.85	-20.6	62,231	-0.03%
2024/09/10	6	15.60	0	0.00	15.40	6	63,197	0.01%
2024/09/09	10	15.25	0	0.00	15.60	10	63,397	0.02%
2024/09/06	2.1	15.59	2.4	15.56	15.65	-0.3	63,325	0.00%
2024/09/05	7	15.52	12	15.49	15.40	-5	63,470	-0.01%
2024/09/04	9.5	15.54	0	0.00	15.55	9.5	63,743	0.01%
2024/09/03	10	16.15	0	0.00	16.10	10	63,746	0.02%
2024/09/02	6.8	16.34	2	16.43	16.35	4.8	63,905	0.01%
2024/08/30	23	16.50	0	0.00	16.45	23	63,900	0.04%
2024/08/29	15	16.82	52	16.80	16.75	-37	63,894	-0.06%
2024/08/28	80	17.00	123.8	16.99	16.75	-43.8	63,771	-0.07%	大賣/
2024/08/27	61.1	16.76	34	16.69	16.90	27.1	63,680	0.04%
2024/08/26	58.1	17.07	87	17.12	16.90	-28.9	63,699	-0.05%
2024/08/23	54	16.72	11	16.64	16.90	43	62,710	0.07%
2024/08/22	33	16.73	17.2	16.68	16.85	15.8	62,611	0.03%
2024/08/21	7	16.21	1	16.25	16.20	6	62,492	0.01%
2024/08/20	1	16.50	0.1	16.50	16.45	0.9	62,448	0.00%
2024/08/19	18.2	16.70	20.9	16.57	16.70	-2.7	62,969	0.00%
2024/08/16	56	16.13	62	16.21	16.60	-6	64,472	-0.01%
2024/08/15	1.1	15.75	1	15.90	15.85	0.1	64,001	0.00%
2024/08/14	5	15.80	9	15.83	15.75	-4	64,244	-0.01%
2024/08/13	0.2	15.50	2	15.55	15.50	-1.8	64,414	0.00%
2024/08/12	6	15.63	4	15.61	15.55	2	65,464	0.00%
2024/08/09	4	15.49	8	15.45	15.45	-4	65,899	-0.01%
2024/08/08	15	14.95	1	15.05	15.05	14	65,209	0.02%
2024/08/07	55	15.00	4	15.08	14.95	51	64,760	0.08%
2024/08/06	46.3	14.85	1.6	14.79	14.75	44.7	63,634	0.07%
2024/08/05	54.4	15.27	6.2	15.49	15.30	48.2	62,417	0.08%
2024/08/02	30	17.74	5	17.75	17.75	25	59,921	0.04%
2024/08/01	9.2	17.91	3	17.97	17.85	6.2	59,401	0.01%
2024/07/31	54.1	18.05	13	18.43	17.85	41.1	58,955	0.07%
2024/07/30	6	17.78	15	17.80	18.20	-9	58,550	-0.02%
2024/07/29	1.8	17.86	0.2	17.80	17.80	1.6	58,958	0.00%
2024/07/26	29.1	17.62	1.1	17.80	18.05	28	59,103	0.05%
2024/07/23	41	18.04	4	17.90	17.90	37	58,273	0.06%
2024/07/22	5.6	18.56	11	18.94	18.40	-5.4	58,123	-0.01%
2024/07/19	10	19.19	55	19.19	19.00	-45	57,895	-0.08%
2024/07/18	19	19.12	1	19.15	19.15	18	58,030	0.03%
2024/07/17	7	19.41	42	19.35	19.20	-35	58,074	-0.06%
2024/07/16	22.3	19.04	6	19.00	18.90	16.3	57,306	0.03%
2024/07/15	25.2	19.23	8.5	19.17	19.10	16.7	57,859	0.03%
2024/07/12	10	19.38	231.9	19.64	19.75	-221.9	56,972	-0.39%	大賣/鉅額交易
2024/07/11	5	18.73	51	18.93	18.90	-46	54,098	-0.09%
2024/07/10	26	18.54	25.6	18.55	18.65	0.4	53,239	0.00%
2024/07/09	4	18.29	3	18.25	18.25	1	52,312	0.00%
2024/07/08	16	18.22	23	18.40	18.40	-7	52,270	-0.01%
2024/07/05	1	18.40	15.2	18.38	18.45	-14.2	52,581	-0.03%
2024/07/04	10	18.10	22.8	18.05	18.00	-12.8	52,610	-0.02%
2024/07/03	1	17.75	0	17.85	17.85	1	53,456	0.00%
2024/07/02	2.4	17.64	0	0.00	17.60	2.4	53,497	0.00%
2024/07/01	9	17.73	8.2	17.79	17.70	0.8	53,722	0.00%
2024/06/28	7	17.89	2	17.80	17.80	5	53,616	0.01%
2024/06/27	5	17.67	1	17.75	17.70	4	53,530	0.01%
2024/06/26	83	17.70	0.1	17.65	17.70	82.9	52,226	0.16%
2024/06/25	43.1	17.92	3	18.33	17.95	40.1	50,014	0.08%
2024/06/24	477	18.65	485	18.89	18.35	-8	47,733	-0.02%	大買/大賣/
2024/06/21	36.3	18.84	127.6	19.17	18.85	-91.3	45,510	-0.20%	大賣/
2024/06/20	6	18.33	30	18.15	18.15	-24	40,416	-0.06%
2024/06/19	12	18.21	1	18.25	18.25	11	40,596	0.03%
2024/06/18	18	18.40	10	18.40	18.45	8	40,519	0.02%
2024/06/17	13	18.53	14	18.67	18.55	-1	40,340	0.00%
2024/06/14	20	18.20	33.8	18.05	18.30	-13.8	39,125	-0.04%
2024/06/13	7	17.86	2	17.85	17.95	5	38,832	0.01%
2024/06/12	4	17.80	20	17.70	17.65	-16	39,460	-0.04%
2024/06/11	11	18.09	1.6	17.98	17.95	9.4	39,371	0.02%
2024/06/07	20	18.00	99	17.94	18.05	-79	39,165	-0.20%
2024/06/06	14	17.50	21	17.50	17.45	-7	39,252	-0.02%
2024/06/05	21	17.51	0	0.00	17.50	21	39,591	0.05%
2024/06/04	60	17.60	4	17.60	17.50	56	39,829	0.14%
2024/06/03	6.1	17.92	0	0.00	17.80	6.1	39,731	0.02%
2024/05/31	77	17.91	7	17.89	17.80	70	39,708	0.18%
2024/05/30	2	18.05	31	18.18	18.00	-29	39,497	-0.07%
2024/05/29	70.4	18.12	41	18.00	17.95	29.4	39,213	0.07%
2024/05/28	44	18.29	62	18.31	18.30	-18	39,177	-0.05%
2024/05/27	22	18.40	4	18.44	18.35	18	39,005	0.05%
2024/05/24	2	18.00	0	0.00	18.20	2	38,677	0.01%
2024/05/23	25	18.17	21	18.10	18.00	4	38,623	0.01%
2024/05/22	58	18.60	70.6	18.75	18.40	-12.6	38,068	-0.03%
2024/05/21	9.3	17.94	0.2	17.90	17.90	9.1	36,460	0.02%
2024/05/20	0	0.00	6	18.40	18.20	-6	36,264	-0.02%
2024/05/17	6.4	18.23	0	0.00	18.10	6.4	35,890	0.02%
2024/05/16	0	0.00	68.1	18.57	18.60	-68.1	35,708	-0.19%
2024/05/15	1.1	18.21	18.7	18.32	18.15	-17.6	34,720	-0.05%
2024/05/14	4	17.78	3	17.80	17.75	1	34,309	0.00%
2024/05/13	12.4	17.79	2	17.70	17.75	10.4	34,548	0.03%
2024/05/10	6	17.30	13	17.47	17.50	-7	34,629	-0.02%
2024/05/09	2	17.75	1	17.50	17.50	1	35,264	0.00%
2024/05/08	6.2	17.75	2	17.85	17.70	4.2	35,400	0.01%
2024/05/07	13.2	17.83	2	17.95	17.85	11.2	35,656	0.03%
2024/05/06	6	18.04	1.8	18.03	18.00	4.2	35,851	0.01%
2024/05/03	3.2	17.90	2	18.25	18.25	1.2	36,108	0.00%
2024/05/02	16.1	17.83	14	17.94	17.90	2.1	36,042	0.01%
2024/04/30	10	18.45	33.3	18.67	18.30	-23.3	36,105	-0.06%
2024/04/29	0.2	18.30	42.7	18.36	18.40	-42.5	38,310	-0.11%
2024/04/26	1.1	17.78	33	18.27	18.25	-31.9	38,296	-0.08%
2024/04/25	9	17.41	1	17.55	17.45	8	37,962	0.02%
2024/04/24	26.3	17.14	6	17.20	17.25	20.3	38,879	0.05%
2024/04/23	5.2	17.56	37	17.62	17.35	-31.8	38,465	-0.08%
2024/04/22	38	16.95	0	0.00	16.85	38	38,444	0.10%
2024/04/19	25.5	17.30	1	17.20	17.15	24.5	38,439	0.06%
2024/04/18	1	17.65	0	0.00	17.65	1	37,853	0.00%
2024/04/17	4	17.66	1	17.70	17.55	3	38,086	0.01%
2024/04/16	49	17.54	0.6	17.75	17.60	48.4	38,195	0.13%
2024/04/15	6	17.95	6	18.10	17.90	0	38,330	0.00%
2024/04/12	38	17.93	0	0.00	17.90	38	40,093	0.09%
2024/04/11	31.2	18.35	5	18.29	18.15	26.2	41,215	0.06%
2024/04/10	28	18.85	68.2	19.00	18.70	-40.2	40,625	-0.10%
2024/04/09	29.6	18.83	80	18.65	18.90	-50.4	40,233	-0.13%
2024/04/08	1	18.00	3.8	17.84	18.15	-2.8	39,037	-0.01%
2024/04/03	2.3	17.71	0	17.95	17.70	2.3	39,152	0.01%
2024/04/01	1	17.95	18.8	18.03	18.20	-17.8	39,604	-0.04%
2024/03/29	4	18.06	1	18.10	17.90	3	41,084	0.01%
2024/03/28	2.2	18.05	0	0.00	18.10	2.2	41,222	0.01%
2024/03/27	21	18.15	2	18.05	18.05	19	42,447	0.04%
2024/03/26	3	18.13	2	18.20	18.10	1	42,669	0.00%
2024/03/25	0	18.35	6	18.43	18.40	-6	43,093	-0.01%
2024/03/22	41	18.31	11	18.36	18.40	30	43,423	0.07%
2024/03/21	0	0.00	27.1	18.14	18.20	-27.1	43,191	-0.06%
2024/03/20	5.1	17.86	2	17.85	17.85	3.1	43,391	0.01%
2024/03/19	5.4	17.80	10	17.85	17.80	-4.6	43,279	-0.01%
2024/03/18	22	17.85	19	17.89	17.85	3	43,339	0.01%
2024/03/15	3.2	18.00	3	18.13	18.35	0.2	43,325	0.00%
2024/03/14	4	17.98	15.2	18.10	18.15	-11.2	42,452	-0.03%
2024/03/13	2	17.80	68	17.93	18.00	-66	42,178	-0.16%
2024/03/12	4.2	17.70	6.1	17.92	18.00	-1.9	41,876	0.00%
2024/03/11	2.2	17.38	11.4	17.45	17.55	-9.2	41,569	-0.02%
2024/03/08	2	16.75	5	16.79	16.75	-3	41,287	-0.01%
2024/03/07	6.3	17.14	0	0.00	16.90	6.3	41,879	0.02%
2024/03/06	11	17.15	0	0.00	17.10	11	41,752	0.03%
2024/03/05	19.3	17.13	78.4	17.10	17.10	-59.1	42,255	-0.14%
2024/03/04	0.8	17.29	7	17.29	17.30	-6.2	42,104	-0.01%
2024/03/01	57.1	17.12	61	17.50	17.10	-3.9	42,352	-0.01%
2024/02/29	6	17.28	2.8	17.34	17.50	3.2	42,010	0.01%
2024/02/27	9.1	17.30	5	17.42	17.25	4.1	41,783	0.01%
2024/02/26	24.9	17.74	0	0.00	17.55	24.9	41,541	0.06%
2024/02/23	1	17.95	18.6	17.90	17.85	-17.6	41,490	-0.04%
2024/02/22	1.1	17.85	52	17.84	17.80	-50.9	41,457	-0.12%
2024/02/21	2	17.95	5	18.18	17.90	-3	41,632	-0.01%
2024/02/20	3	18.30	1.2	18.28	18.10	1.8	41,605	0.00%
2024/02/19	10	18.30	22.6	18.26	18.25	-12.6	41,728	-0.03%
2024/02/16	1	17.80	0	0.00	17.90	1	41,898	0.00%
2024/02/15	23.4	17.81	17	17.90	17.85	6.4	41,832	0.02%
2024/02/05	30	17.98	5	17.80	18.05	25	41,498	0.06%