全新 (2455)-元大-大同券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

股價
543
漲跌
▼11
漲幅
-1.99%
成交量
985張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	0.00	1	554.00	554.00	-1	10,398	-0.01%
2026/09/23	0.4	544.37	5	541.20	552.00	-4.6	10,389	-0.04%
2026/09/22	11.1	554.88	4	540.50	547.00	7.1	10,380	0.07%
2026/09/21	14.1	565.35	17	574.24	572.00	-2.9	10,099	-0.03%
2026/09/18	11.4	542.87	11	549.55	556.00	0.4	9,880	0.00%
2026/09/17	16.3	538.59	22.4	548.56	534.00	-6.1	9,565	-0.06%
2026/09/16	25	521.08	15	520.81	515.00	10	9,118	0.11%
2026/09/15	2	515.00	0	0.00	520.00	2	8,816	0.02%
2026/09/14	0	526.00	5.2	527.50	535.00	-5.2	8,832	-0.06%
2026/09/11	0	515.00	1	506.00	515.00	-1	9,225	-0.01%
2026/09/10	0	0.00	0	538.00	532.00	0	9,593	0.00%
2026/09/09	0.1	531.00	1.2	546.61	533.00	-1.1	9,862	-0.01%
2026/09/08	0	534.00	1	531.00	515.00	-1	10,086	-0.01%
2026/09/07	2.2	508.86	4.3	495.47	500.00	-2.1	10,215	-0.02%
2026/09/04	21.1	518.26	10.2	513.77	528.00	10.9	10,386	0.10%
2026/09/03	14	539.72	10.7	537.61	525.00	3.3	10,229	0.03%
2026/09/02	51.2	535.09	50.2	537.92	542.00	0.9	9,905	0.01%
2026/09/01	25.1	500.60	31.3	501.09	524.00	-6.2	9,366	-0.07%
2026/08/31	19.4	467.36	26.9	464.45	477.00	-7.5	8,934	-0.08%
2026/08/28	0.2	433.77	8	438.00	434.00	-7.8	8,411	-0.09%
2026/08/27	1	450.00	2.8	436.73	433.00	-1.8	8,401	-0.02%
2026/08/26	0.4	424.59	3.2	427.33	428.00	-2.8	8,345	-0.03%
2026/08/25	0	397.17	4.3	406.29	419.50	-4.3	8,315	-0.05%
2026/08/24	0.2	390.70	0	0.00	381.50	0.2	8,278	0.00%
2026/08/21	5.3	400.20	13	403.52	406.00	-7.7	8,265	-0.09%
2026/08/20	7.3	402.05	18.2	405.20	412.00	-10.9	8,082	-0.13%
2026/08/19	8.4	401.64	6.3	402.18	396.50	2.1	8,020	0.03%
2026/08/18	24.7	422.75	13.1	422.49	417.50	11.6	8,128	0.14%
2026/08/17	1	409.54	7.5	416.39	417.00	-6.4	7,804	-0.08%
2026/08/14	1	376.60	6	379.58	379.50	-5	7,941	-0.06%
2026/08/13	2.1	384.07	2	385.25	384.00	0.1	8,356	0.00%
2026/08/12	1.1	384.59	3.5	384.52	384.50	-2.4	8,334	-0.03%
2026/08/11	0.1	370.10	2.3	369.38	367.50	-2.2	8,316	-0.03%
2026/08/10	5	390.99	2.1	382.61	384.50	2.9	8,301	0.04%
2026/08/07	9.3	371.10	7.2	371.77	364.00	2.1	8,263	0.03%
2026/08/06	29.5	386.33	19.1	381.57	372.00	10.4	8,054	0.13%
2026/08/05	0	0.00	5.7	388.00	388.00	-5.7	7,525	-0.08%
2026/08/04	0	0.00	1	353.00	353.00	-1	7,398	-0.01%
2026/08/03	1	321.00	2	321.00	321.00	-1	7,349	-0.01%
2026/07/31	0	0.00	7.3	290.01	292.00	-7.3	7,299	-0.10%
2026/07/30	1	283.90	10	270.55	265.50	-9	7,294	-0.12%
2026/07/29	4.5	279.29	2	276.75	272.50	2.5	7,613	0.03%
2026/07/28	2	313.24	0	0.00	302.50	2	8,080	0.02%
2026/07/27	5.3	328.69	3.3	331.98	326.50	2	8,387	0.02%
2026/07/24	9	336.28	4.2	331.93	333.00	4.8	8,426	0.06%
2026/07/23	8	341.77	7	349.78	345.00	1	8,452	0.01%
2026/07/22	2	319.75	4	322.15	324.50	-2	8,437	-0.02%
2026/07/21	1	292.34	1	297.00	295.00	0	8,399	0.00%
2026/07/20	0.2	277.96	0.1	271.50	277.00	0.1	8,401	0.00%
2026/07/17	3.4	288.07	1	287.84	282.00	2.3	8,376	0.03%
2026/07/16	3	306.33	5	308.71	313.00	-2	8,336	-0.02%
2026/07/15	2.1	318.68	2.2	326.68	315.50	-0.1	8,336	0.00%
2026/07/14	7	313.92	7.2	317.79	314.50	-0.2	8,322	0.00%
2026/07/13	6	329.92	5.1	337.20	329.00	1	8,243	0.01%
2026/07/09	4	335.76	2	346.25	330.50	2	8,212	0.02%
2026/07/08	6	330.92	13	331.14	335.00	-7	8,180	-0.09%
2026/07/07	13	341.76	15	341.03	318.50	-2	8,108	-0.02%
2026/07/06	15.3	351.85	0	358.50	338.00	15.3	8,396	0.18%
2026/07/03	0.2	352.33	0	0.00	358.00	0.2	8,527	0.00%
2026/07/02	1	343.01	0	0.00	348.00	1	9,175	0.01%
2026/07/01	0.1	355.50	0	0.00	358.50	0.1	9,411	0.00%
2026/06/30	1.2	346.45	1	349.50	347.00	0.2	9,899	0.00%
2026/06/29	0	335.00	0	0.00	336.00	0	10,267	0.00%
2026/06/26	2.1	347.58	0	0.00	348.00	2.1	10,596	0.02%
2026/06/25	3	385.33	1	386.00	388.50	2	10,887	0.02%
2026/06/24	2.1	378.65	0	0.00	397.00	2.1	11,341	0.02%
2026/06/23	1	390.01	0.1	398.00	398.00	0.9	12,311	0.01%
2026/06/22	5	405.10	0	0.00	409.50	5	12,394	0.04%
2026/06/18	16	422.40	8.2	430.74	416.00	7.8	12,992	0.06%
2026/06/17	5	421.41	4.3	422.22	428.00	0.7	13,028	0.01%
2026/06/16	0	404.00	19.5	402.70	405.50	-19.5	13,062	-0.15%
2026/06/15	3.3	367.21	2	368.23	369.00	1.3	13,242	0.01%
2026/06/12	6.3	344.85	5.3	345.27	352.00	1	13,349	0.01%
2026/06/11	11.9	333.62	9	329.54	320.00	2.9	13,484	0.02%
2026/06/10	6.5	362.12	0.4	355.58	355.50	6.1	13,609	0.04%
2026/06/09	1	395.00	4	385.75	395.00	-3	13,465	-0.02%
2026/06/08	1	359.50	0	0.00	359.50	1	13,522	0.01%
2026/06/05	0.1	373.73	0.3	379.00	399.00	-0.3	13,562	0.00%
2026/06/04	0	398.00	0	0.00	402.00	0	13,612	0.00%
2026/06/03	0.2	415.00	3.1	417.89	414.00	-2.8	13,647	-0.02%
2026/06/02	1	397.00	0.5	396.50	399.00	0.5	13,689	0.00%
2026/06/01	2.3	425.93	1	411.50	415.50	1.3	13,800	0.01%
2026/05/29	0.1	394.62	1	420.00	422.00	-0.9	13,877	-0.01%
2026/05/28	1.1	397.04	7.6	410.63	391.50	-6.5	14,079	-0.05%
2026/05/27	6.1	403.68	1.1	417.65	418.50	5	14,260	0.03%
2026/05/26	10.3	424.12	16	426.28	423.50	-5.7	14,471	-0.04%
2026/05/25	23	440.13	23.1	446.97	444.00	-0.1	14,637	0.00%
2026/05/22	8.1	414.88	13.5	418.48	425.00	-5.4	14,953	-0.04%
2026/05/21	28.3	401.14	12.1	401.83	386.50	16.3	15,117	0.11%
2026/05/20	30	397.68	27.3	400.00	400.50	2.7	15,365	0.02%
2026/05/19	3.5	375.11	1	382.00	383.00	2.5	15,385	0.02%
2026/05/18	0	338.00	1.7	344.43	387.00	-1.7	15,542	-0.01%
2026/05/15	0	354.05	1	360.00	358.50	-1	15,671	-0.01%
2026/05/14	1	358.21	0	0.00	358.50	1	15,925	0.01%
2026/05/13	0	0.00	1	374.50	374.00	-1	16,372	-0.01%
2026/05/12	0	0.00	6.5	368.91	375.00	-6.5	16,597	-0.04%
2026/05/11	0.1	362.00	1.1	359.95	360.00	-1	16,701	-0.01%
2026/05/08	1.2	330.81	0.2	332.31	337.00	1	16,744	0.01%
2026/05/07	2	341.74	0	347.50	342.00	2	16,845	0.01%
2026/05/06	7.1	354.95	2	362.00	348.00	5.1	17,201	0.03%
2026/05/05	20.1	371.78	24.5	378.83	386.50	-4.4	17,316	-0.03%
2026/05/04	46.4	356.16	26.1	359.11	355.00	20.3	16,952	0.12%
2026/04/30	8.2	342.32	19	345.27	347.50	-10.9	16,577	-0.07%
2026/04/29	6.1	320.06	13.2	318.28	316.00	-7.1	16,415	-0.04%
2026/04/28	25.2	317.09	26.3	316.96	318.00	-1.1	16,960	-0.01%
2026/04/27	16.7	319.54	12.1	314.26	311.50	4.6	16,983	0.03%
2026/04/24	3.1	338.95	3.5	337.57	346.00	-0.4	16,934	0.00%
2026/04/23	4.1	340.89	10.1	353.16	346.00	-6	17,185	-0.03%
2026/04/22	3	361.53	4.3	359.80	364.50	-1.3	17,410	-0.01%
2026/04/21	2	330.75	1.1	331.21	340.00	0.9	17,505	0.01%
2026/04/20	1	339.00	2	319.39	333.00	-1	17,821	-0.01%
2026/04/17	1.2	308.26	7.1	308.79	310.50	-5.9	18,062	-0.03%
2026/04/16	0.1	289.90	0	0.00	290.00	0.1	18,185	0.00%
2026/04/15	3.1	279.03	2.2	281.92	275.00	0.9	18,301	0.01%
2026/04/14	6	284.67	1	280.00	280.50	5	18,436	0.03%
2026/04/13	2	288.50	3	293.33	293.00	-1	18,406	-0.01%
2026/04/10	16.3	296.82	12.1	298.17	299.00	4.2	18,416	0.02%
2026/04/09	8.4	292.02	14.1	292.78	288.00	-5.7	17,972	-0.03%
2026/04/08	21.2	291.30	14.2	291.40	290.50	7	17,678	0.04%
2026/04/07	4	271.64	15.1	281.59	284.50	-11.1	17,044	-0.07%
2026/04/02	21.3	266.80	21.4	267.92	259.00	0	16,855	0.00%
2026/04/01	17.1	264.56	21	264.57	263.50	-3.9	16,448	-0.02%
2026/03/31	17.1	253.38	11	253.23	246.50	6.1	16,167	0.04%
2026/03/30	19.1	261.65	17.1	261.44	273.50	2	16,054	0.01%
2026/03/27	22.3	266.45	12	264.21	270.50	10.3	15,857	0.07%
2026/03/26	46.1	280.16	33.4	280.74	272.00	12.7	15,411	0.08%
2026/03/25	0	0.00	3.1	266.50	266.50	-3.1	14,432	-0.02%
2026/03/24	8.1	228.66	32.5	238.54	242.50	-24.4	14,352	-0.17%
2026/03/23	13.1	225.45	25.2	226.61	221.50	-12.1	13,762	-0.09%
2026/03/20	22	235.38	16.1	234.55	230.00	5.9	13,377	0.04%
2026/03/19	22.3	232.84	9	235.81	227.00	13.2	13,012	0.10%
2026/03/18	6.4	221.68	8	224.25	227.50	-1.6	12,601	-0.01%
2026/03/17	17.2	218.60	3.1	216.54	216.00	14.1	12,274	0.12%
2026/03/16	7.1	227.95	4	229.38	229.00	3.1	12,030	0.03%
2026/03/13	1	216.41	0	0.00	237.50	1	11,734	0.01%
2026/03/12	7	225.63	1	230.00	223.00	6	11,661	0.05%
2026/03/11	0.1	216.04	5.4	219.20	221.50	-5.3	11,655	-0.05%
2026/03/10	3.1	198.78	1.3	201.54	201.50	1.8	11,621	0.02%
2026/03/09	3.2	195.65	0.1	195.50	195.50	3.1	11,602	0.03%
2026/03/06	0.2	212.30	0.1	215.50	217.00	0.1	11,602	0.00%
2026/03/05	20.2	228.71	5.1	221.06	219.00	15.1	11,629	0.13%
2026/03/04	2.5	226.73	2	226.50	226.50	0.5	11,562	0.00%
2026/03/03	2.3	240.00	13.3	247.17	251.50	-11	11,519	-0.10%
2026/03/02	2.3	236.36	3.1	237.03	239.00	-0.8	11,401	-0.01%
2026/02/26	1	207.50	3.1	216.85	217.50	-2.1	11,257	-0.02%
2026/02/25	14.3	197.68	5.5	196.77	198.00	8.8	11,100	0.08%
2026/02/24	8.6	194.00	30	195.21	200.00	-21.4	10,803	-0.20%
2026/02/23	14.1	186.08	11.5	186.91	187.00	2.6	10,180	0.03%
2026/02/11	39.2	182.47	7.1	182.25	180.00	32.1	9,840	0.33%
2026/02/10	8.1	182.30	22.9	185.02	190.00	-14.9	9,313	-0.16%
2026/02/09	5.1	172.01	9.1	172.62	173.00	-4	8,913	-0.05%
2026/02/06	8.2	163.85	3	164.83	164.50	5.2	8,789	0.06%
2026/02/05	4	176.98	2.1	182.44	170.50	1.9	8,654	0.02%
2026/02/04	4.1	179.91	7	179.94	181.50	-3	8,421	-0.04%
2026/02/03	8.1	170.99	12.1	166.96	172.00	-3.9	8,010	-0.05%
2026/02/02	10	157.30	4.1	158.12	156.50	5.9	7,888	0.08%
2026/01/30	2.1	168.43	6	165.08	168.00	-3.9	7,915	-0.05%
2026/01/29	9.1	172.70	13.1	170.62	171.00	-4	7,877	-0.05%
2026/01/28	19	176.13	15.5	179.35	173.50	3.5	7,855	0.04%
2026/01/27	9.1	173.26	6.2	174.03	171.50	3	7,543	0.04%
2026/01/26	6.6	168.00	1.2	167.46	168.00	5.4	7,538	0.07%
2026/01/23	12.6	171.40	10.2	173.24	170.00	2.4	7,473	0.03%
2026/01/22	6.1	179.50	6	181.83	177.50	0.1	7,417	0.00%
2026/01/21	22.3	182.36	17	181.70	176.50	5.3	7,235	0.07%
2026/01/20	9.1	177.14	11.6	178.58	184.50	-2.6	6,552	-0.04%
2026/01/19	19.5	167.33	11	169.18	168.00	8.5	6,282	0.13%
2026/01/16	10	166.35	14.1	169.87	170.50	-4.1	6,063	-0.07%
2026/01/15	2.3	167.38	50	165.70	168.50	-47.7	5,808	-0.82%
2026/01/14	6.1	160.04	10.1	160.24	160.00	-4	5,576	-0.07%
2026/01/13	57.1	162.13	4	159.50	156.00	53.1	5,502	0.96%
2026/01/12	3.1	157.95	13	160.27	162.00	-9.9	5,244	-0.19%
2026/01/09	12	145.92	34	143.56	147.50	-22	5,057	-0.43%
2026/01/08	5	152.70	5.3	153.64	150.00	-0.3	4,932	-0.01%
2026/01/07	5.3	155.17	7	156.50	154.00	-1.7	4,905	-0.03%
2026/01/06	4	149.88	1	150.50	148.00	3	4,814	0.06%
2026/01/05	4	148.75	1.1	148.93	148.50	2.9	4,910	0.06%
2026/01/02	2	151.99	1	151.00	150.50	1	4,936	0.02%
2025/12/31	2	152.25	1	151.50	151.50	1	4,999	0.02%
2025/12/30	3	153.50	3	154.00	154.00	0	4,997	0.00%
2025/12/29	2	154.75	4	156.25	155.50	-2	4,978	-0.04%
2025/12/26	2	156.50	0	0.00	156.50	2	4,931	0.04%
2025/12/24	5	153.80	14.1	154.79	154.50	-9.1	4,902	-0.19%
2025/12/23	26	151.40	181.1	153.46	153.00	-155.1	4,816	-3.22%	大賣/鉅額交易
2025/12/22	4	143.38	21	141.95	147.00	-17	4,616	-0.37%
2025/12/19	1	133.50	7	134.50	134.00	-6	4,586	-0.13%
2025/12/18	4	131.38	0	0.00	131.00	4	4,635	0.09%
2025/12/17	0	0.00	1	135.50	133.00	-1	4,733	-0.02%
2025/12/16	2	131.75	0	0.00	131.50	2	4,956	0.04%
2025/12/15	34	135.72	1	135.50	135.50	33	4,987	0.66%
2025/12/12	3.1	140.03	1	139.00	139.00	2.1	4,995	0.04%
2025/12/11	1	141.00	2	144.25	141.00	-1	4,990	-0.02%
2025/12/09	9.1	142.07	5	144.70	141.00	4.1	5,051	0.08%
2025/12/08	1	140.50	1	140.50	140.00	0	5,047	0.00%
2025/12/04	1	138.50	0	0.00	138.00	1	5,120	0.02%
2025/12/03	2	139.25	1	140.00	139.50	1	5,092	0.02%
2025/12/02	3	140.67	1	141.50	139.50	2	5,122	0.04%
2025/12/01	4.1	139.65	0	0.00	139.00	4.1	5,097	0.08%
2025/11/28	2	143.00	8	143.88	142.50	-6	5,125	-0.12%
2025/11/27	6	140.42	0	0.00	138.00	6	5,134	0.12%
2025/11/26	0	0.00	1	143.00	142.50	-1	5,137	-0.02%
2025/11/25	4	139.38	4	142.63	138.50	0	5,144	0.00%
2025/11/24	4	136.13	4	138.00	138.00	0	5,179	0.00%
2025/11/21	37	135.62	3	135.50	134.50	34	5,303	0.64%
2025/11/20	6	143.75	7	145.50	145.00	-1	5,273	-0.02%
2025/11/18	128	146.67	0	0.00	143.00	128	5,282	2.42%	大買/鉅額交易
2025/11/17	7	152.14	9	155.72	151.00	-2	5,405	-0.04%
2025/11/14	10	150.50	2	156.50	149.50	8	5,404	0.15%
2025/11/13	3	154.01	17	153.79	156.50	-14	5,390	-0.26%
2025/11/12	4	150.00	0	150.00	149.00	4	5,532	0.07%
2025/11/11	11	153.36	0	0.00	152.00	11	5,589	0.20%
2025/11/10	2	152.25	2	156.00	157.00	0	5,587	0.00%
2025/11/07	6	151.66	2	157.00	156.00	4	5,613	0.07%
2025/11/06	2	152.50	149.8	155.45	157.00	-147.8	5,544	-2.67%	大賣/鉅額交易
2025/11/05	5	142.60	131	146.90	147.00	-126	5,510	-2.29%	大賣/鉅額交易
2025/11/04	1	144.50	4	146.75	147.50	-3	5,533	-0.05%
2025/11/03	0	0.00	22	144.39	144.50	-22	5,502	-0.40%
2025/10/31	266	142.08	14	138.14	138.50	252	5,481	4.60%	大買/鉅額交易
2025/10/30	1	142.00	2	143.75	142.00	-1	5,342	-0.02%
2025/10/29	12	144.58	2	141.00	144.00	10	5,420	0.18%
2025/10/28	1	150.00	2	149.50	149.00	-1	5,429	-0.02%
2025/10/27	6.4	144.69	0	0.00	145.00	6.4	5,513	0.12%
2025/10/23	11	144.45	0	0.00	144.00	11	5,867	0.19%
2025/10/22	1.6	148.55	8	149.31	148.50	-6.4	6,306	-0.10%
2025/10/21	3	150.33	2	150.25	150.00	1	6,850	0.01%
2025/10/20	1	146.50	1	145.50	145.50	0	6,821	0.00%
2025/10/17	6	143.00	1	143.00	142.50	5	6,804	0.07%
2025/10/16	4.5	146.72	6	146.50	146.50	-1.5	6,810	-0.02%
2025/10/15	4	145.50	0	0.00	146.00	4	6,794	0.06%
2025/10/14	1	154.50	1	154.00	148.00	0	6,755	0.00%
2025/10/13	5	150.80	0	0.00	152.00	5	6,784	0.07%
2025/10/09	3	162.33	0	0.00	160.50	3	6,968	0.04%
2025/10/08	2	163.52	16.1	162.80	163.50	-14.1	7,203	-0.20%
2025/10/07	1.3	163.11	1.1	165.77	163.00	0.2	7,131	0.00%
2025/10/03	13	167.15	3.2	164.48	163.00	9.9	7,161	0.14%
2025/10/02	1	161.00	0	0.00	160.50	1	7,146	0.01%
2025/10/01	1	160.51	1	162.00	161.00	0	7,216	0.00%

〈熱門股〉磷化銦原料鬆綁帶動出貨需求全新周漲18%站回300元大關Anue鉅亨－2026/07/26

全新

...詳全文

東擎強攻邊緣AI推出全新選型系統助企業簡化評估與硬體部署Anue鉅亨－2026/06/30

全新

...詳全文

〈焦點股〉受惠中國放行首批InP基板全新、環宇-KY聯袂點火攻上漲停Anue鉅亨－2026/06/16

...詳全文

全新

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析