• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002166.50164.00-25,967-0.03%
2025/01/2100.002165.25162.00-25,972-0.03%
2025/01/2017163.242163.75161.50156,0950.25%
2025/01/171165.003167.49165.00-26,131-0.03%
2025/01/160167.0017165.94166.50-176,098-0.28%
2025/01/150157.0600.00157.0005,9800.00%
2025/01/141156.001156.00157.5005,9780.00%
2025/01/1321157.5700.00155.00216,0050.35%
2025/01/106163.756167.08167.5005,9970.00%
2025/01/095163.401164.50163.5046,0970.07%
2025/01/085166.504167.13167.0016,3590.02%
2025/01/071167.508.3168.25166.50-7.36,380-0.11%
2025/01/0600.001163.50159.50-16,295-0.02%
2025/01/036159.338163.81158.50-26,307-0.03%
2025/01/025.3158.6800.00157.505.36,3210.08%
2024/12/312166.2500.00166.5026,3770.03%
2024/12/305165.3000.00164.5056,4600.08%
2024/12/2700.0015169.60169.50-156,890-0.22%
2024/12/265167.5000.00168.5056,9920.07%
2024/12/256171.0010170.55171.00-47,037-0.06%
2024/12/247167.3600.00162.5077,1530.10%
2024/12/233166.1700.00169.0037,4850.04%
2024/12/208170.0610175.90168.00-27,686-0.03%
2024/12/194165.3800.00168.0047,5290.05%
2024/12/1810169.056170.50171.0047,4910.05%
2024/12/174175.50159175.71175.00-1557,439-2.08% 大賣/鉅額交易
2024/12/162166.0015168.07166.50-137,269-0.18%
2024/12/1325162.5600.00161.00257,1760.35%
2024/12/1200.001166.00164.50-17,127-0.01%
2024/12/111.1163.9500.00162.501.17,1120.02%
2024/12/106165.502.2167.09165.503.87,1180.05%
2024/12/0914165.863168.67167.50117,1500.15%
2024/12/0680167.9411167.45167.00697,1470.97%
2024/12/057165.860165.50164.0077,1400.10%
2024/12/043168.171168.50169.5027,1330.03%
2024/12/038168.3847.1173.44168.00-39.17,178-0.54%
2024/12/029172.6717.1176.05173.50-8.17,139-0.11%
2024/11/293166.1710.2166.82170.00-7.27,106-0.10%
2024/11/286.1160.1964162.05162.50-57.97,096-0.82%
2024/11/274163.7500.00163.0047,0510.06%
2024/11/262.3165.729164.78165.00-6.76,991-0.10%
2024/11/252167.5048.2168.03168.00-46.26,952-0.66%
2024/11/221164.006162.92162.00-56,846-0.07%
2024/11/212161.0014160.82161.00-126,766-0.18%
2024/11/2010152.006154.25155.5046,6510.06%
2024/11/194153.2515.2152.66153.00-11.26,621-0.17%
2024/11/183.2144.693144.83144.500.26,5720.00%
2024/11/151152.501154.00150.5006,5320.00%
2024/11/1413.2154.579154.67151.004.26,5680.06%
2024/11/1326151.85193.3157.59156.50-167.36,429-2.60% 大賣/鉅額交易
2024/11/12178151.7614.6149.24146.00163.46,2312.62% 大買/鉅額交易
2024/11/114148.509150.00150.00-56,086-0.08%
2024/11/081140.505140.00139.50-46,013-0.07%
2024/11/0700.001144.50145.50-16,030-0.02%
2024/11/052140.502141.50140.5006,0690.00%
2024/11/0400.001142.50142.00-16,186-0.02%
2024/11/011141.5000.00143.0016,1970.02%
2024/10/304139.502141.25141.0026,2150.03%
2024/10/2997138.062140.00137.50956,2051.53%
2024/10/283143.802143.25141.0016,1160.02%
2024/10/255147.2110145.50146.00-56,060-0.08%
2024/10/247155.072154.50155.0055,9210.09%
2024/10/231161.5000.00161.0015,9100.02%
2024/10/222162.252.8164.54165.00-0.85,936-0.01%
2024/10/184162.882.5162.90163.001.56,0240.02%
2024/10/1700.008166.19165.50-86,104-0.13%
2024/10/1620163.636.7162.20160.5013.36,0220.22%
2024/10/155168.51132169.78167.50-1275,918-2.15% 大賣/鉅額交易
2024/10/141158.008159.88160.50-75,712-0.12%
2024/10/092155.2512155.33154.50-105,862-0.17%
2024/10/086156.509158.61160.00-35,861-0.05%
2024/10/0739153.8125.3153.01154.0013.75,8750.23%
2024/10/049159.3311.2160.19158.50-2.25,839-0.04%
2024/10/0146170.8067173.49164.00-215,948-0.35%
2024/09/3014166.6818168.86166.00-45,634-0.07%
2024/09/2752166.8420167.90166.50325,6680.56%
2024/09/26113170.2310169.20168.501035,5781.85% 大買/鉅額交易
2024/09/2550171.0239171.90171.50115,4150.20%
2024/09/249.3154.4110.4157.46161.50-1.15,200-0.02%
2024/09/235.1146.273.6147.44147.001.54,9650.03%
2024/09/203.5142.711144.50143.502.55,0310.05%
2024/09/192139.758142.25143.00-65,070-0.12%
2024/09/183138.331139.50137.0025,1260.04%
2024/09/162.1143.242144.00142.000.15,2420.00%
2024/09/1300.000137.50137.5005,2380.00%
2024/09/126138.171139.50136.5055,3400.09%
2024/09/113136.521139.00134.0025,3710.04%
2024/09/1014136.291138.00134.00135,4870.24%
2024/09/063141.179139.94142.50-65,732-0.10%
2024/09/053136.833136.83135.5005,6820.00%
2024/09/0440134.102136.28136.00385,6310.67%
2024/09/039149.221146.50146.5085,5260.14%
2024/09/025149.0012149.96150.00-75,448-0.13%
2024/08/302143.002143.50142.0005,2750.00%
2024/08/297134.715142.00141.5025,2150.04%
2024/08/2832134.2200.00134.00325,1580.62%
2024/08/271132.5200.00133.5015,1540.02%
2024/08/261134.001138.00133.5005,1440.00%
2024/08/231132.0000.00135.0015,1300.02%
2024/08/219136.6100.00135.0095,1570.17%
2024/08/204140.7500.00140.0045,1240.08%
2024/08/161.2137.906140.00142.50-4.85,137-0.09%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/131133.5000.00133.0015,0710.02%
2024/08/0900.002134.25132.00-25,073-0.04%
2024/08/083128.5000.00128.5035,0560.06%
2024/08/0700.004132.50132.00-45,047-0.08%
2024/08/061124.0025113.70123.50-245,014-0.48%
2024/08/052128.002.3126.00126.00-0.34,924-0.01%
2024/08/025144.302141.25140.0034,9130.06%
2024/08/011150.501152.50152.5004,8870.00%
2024/07/314151.3800.00150.0044,8500.08%
2024/07/3000.006153.75158.50-64,806-0.12%
2024/07/2900.003159.33155.00-34,809-0.06%
2024/07/261.1154.361159.00159.000.14,8280.00%
2024/07/237164.6400.00163.0074,7790.15%
2024/07/2226166.2114166.08167.00124,7330.25%
2024/07/1924169.0821168.88167.0034,6860.06%
2024/07/1824174.692176.00173.00224,5980.48%
2024/07/171182.500182.50184.0014,4710.02%
2024/07/166183.834183.50184.0024,4550.04%
2024/07/1520185.5011186.27186.0094,4200.20%
2024/07/1218.2182.934185.25179.5014.24,3320.33%
2024/07/113.1194.0429192.03195.00-25.94,221-0.61%
2024/07/100.2189.500.1182.00185.500.24,1340.00%
2024/07/096.1184.092187.69184.0044,0910.10%
2024/07/0816.1188.1312187.29187.004.13,9920.10%
2024/07/059183.283.1185.70188.0063,9110.15%
2024/07/048177.5610.1175.26175.50-2.13,709-0.06%
2024/07/032172.5022.1168.19174.00-20.13,558-0.56%
2024/07/0200.005161.00159.00-53,433-0.15%
2024/07/0110163.6500.00160.00103,4150.29%
2024/06/285.1161.0610.2164.31165.00-5.13,357-0.15%
2024/06/2610.2159.253167.50158.007.23,2100.22%
2024/06/2514.3164.331162.06162.0013.33,1150.43%
2024/06/243.2167.351167.50172.502.23,0320.07%
2024/06/212.1161.078.3167.99172.50-6.22,965-0.21%
2024/06/204163.763165.83164.0012,8540.04%
2024/06/192.1166.037165.36164.00-4.92,869-0.17%
2024/06/1813164.4610162.00161.5032,7860.11%
2024/06/175.1163.248163.38162.50-2.92,755-0.10%
2024/06/1421.1158.0817160.65158.504.12,6430.16%
2024/06/1300.0011148.27153.00-112,399-0.46%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/075.1141.4200.00140.505.12,4030.21%
2024/06/061145.503149.00145.50-22,443-0.08%
2024/06/054142.501145.50144.5032,4830.12%
2024/06/0400.004147.88143.50-42,635-0.15%
2024/06/030.2143.5000.00142.000.22,7300.01%
2024/05/314.1141.901143.00141.503.12,8070.11%
2024/05/303145.500146.50144.0033,0350.10%
2024/05/290.1149.001.1148.55148.50-13,180-0.03%
2024/05/282.3150.512152.00150.500.33,3960.01%
2024/05/2700.003148.67148.50-33,422-0.09%
2024/05/242143.2500.00143.5023,4690.06%
2024/05/233.1145.521145.00145.002.13,5580.06%
2024/05/222147.258146.63148.00-63,617-0.17%
2024/05/203141.1700.00140.5033,8830.08%
2024/05/171143.0000.00144.0013,9640.03%
2024/05/1600.001146.00145.00-14,149-0.02%
2024/05/151143.501145.00143.5004,2040.00%
2024/05/1411139.9500.00140.00114,3350.25%
2024/05/1300.004138.38137.50-44,329-0.09%
2024/05/101136.000137.00135.5014,3470.02%
2024/05/093141.833139.33139.5004,3540.00%
2024/05/082142.7500.00143.5024,3840.05%
2024/05/071146.500145.50144.5014,4360.02%
2024/05/0600.001149.50149.50-14,486-0.02%
2024/05/031148.5000.00146.0014,5000.02%
2024/05/025148.610148.00148.5054,4850.11%
2024/04/300156.274155.88154.50-44,492-0.09%
2024/04/290151.505147.60151.00-54,453-0.11%
2024/04/263143.0000.00143.0034,4560.07%
2024/04/252145.0000.00145.0024,4520.04%
2024/04/230.2145.504146.50146.00-3.84,514-0.08%
2024/04/181152.502156.25152.50-14,568-0.02%
2024/04/1700.000153.69151.5004,5980.00%
2024/04/163153.501152.50152.0024,5850.04%
2024/04/1500.002161.50159.50-24,610-0.04%
2024/04/103164.8300.00165.0035,0430.06%
2024/04/0900.001168.53168.00-15,185-0.02%
2024/04/083172.8300.00167.5035,2050.06%
2024/04/021.2171.6300.00172.501.25,2150.02%
2024/04/010171.5000.00171.0005,2530.00%
2024/03/282170.0000.00168.0025,2800.04%
2024/03/272174.000.1173.50174.501.95,2420.04%
2024/03/261174.502180.00176.50-15,255-0.02%
2024/03/254182.251183.00178.0035,2560.06%
2024/03/222179.2521180.00184.00-195,234-0.36%
2024/03/212178.004178.25177.00-25,172-0.04%
2024/03/190174.0000.00173.5005,1490.00%
2024/03/180174.0000.00175.5005,1400.00%
2024/03/150.1173.1000.00173.000.15,1320.00%
2024/03/141177.000.2172.50173.500.85,1230.02%
2024/03/1320177.597180.43175.00135,1120.25%
2024/03/121.1176.577177.36178.00-65,064-0.12%
2024/03/1100.003174.83171.50-35,037-0.06%
2024/03/089171.271.5176.10170.507.65,0150.15%
2024/03/070182.9500.00184.0004,8820.00%
2024/03/066.1182.4200.00180.506.14,7690.13%
2024/03/053.1185.509.1185.48188.50-6.14,763-0.13%
2024/03/049.1177.917179.64181.002.14,5750.04%
2024/03/0142.1171.1743.5170.14176.00-1.44,466-0.03%
2024/02/291160.500160.00163.5014,4040.02%
2024/02/265162.303.1164.44167.501.94,8300.04%
2024/02/233167.501.4166.63167.501.74,7440.03%
2024/02/223168.003.1167.45165.50-0.14,7070.00%
2024/02/211163.506.4165.19166.00-5.44,584-0.12%
2024/02/201.1158.953.1157.48159.00-24,401-0.05%
2024/02/197.3153.923.8156.18156.503.44,2990.08%
2024/02/160.1144.004146.00146.50-44,133-0.10%
2024/02/151.1141.195.8142.78147.00-4.64,079-0.11%
2024/02/054135.251.1135.05135.0033,9410.07%
2024/02/022134.251135.00133.5013,9310.03%
全新 相關文章