• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.46%
  • 成交量
    20,483張
  • 產業
    上市 航運類股

  • 4778人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮 (2603)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.1202.2313205.50202.50-10.923,380-0.05%
2025/01/220202.5013203.77204.50-1323,393-0.06%
2025/01/202.1199.272.1199.55199.50023,5670.00%
2025/01/179.4201.126201.25202.503.423,7860.01%
2025/01/1641.6201.636.4201.14202.0035.223,8340.15%
2025/01/1511.9205.601208.50203.0010.923,7030.05%
2025/01/144.3208.5512.6208.21208.50-8.323,838-0.03%
2025/01/1314.9206.778.1206.19205.006.823,7880.03%
2025/01/1012.5210.174.5213.07214.00823,6970.03%
2025/01/0947.2217.001213.00212.0046.223,3940.20%
2025/01/084227.501230.50229.00322,5410.01%
2025/01/071229.010229.00228.50122,4910.00%
2025/01/063.1229.342.4230.54229.500.722,4310.00%
2025/01/031.1230.869.2230.98231.50-822,578-0.04%
2025/01/0213228.575228.40227.00822,5140.04%
2024/12/312.9224.990.1226.50225.002.822,6130.01%
2024/12/303.8225.723226.17225.500.823,4950.00%
2024/12/2717227.970.1228.06226.0016.923,5610.07%
2024/12/263.1229.864232.00231.00-123,8690.00%
2024/12/252.1230.011232.50231.501.123,9770.00%
2024/12/243233.3014.6233.24232.00-11.624,376-0.05%
2024/12/2318.7227.401.1228.05228.0017.624,5470.07%
2024/12/206.2230.8913.5231.46230.50-7.325,036-0.03%
2024/12/199.3228.296.3230.09229.50324,9940.01%
2024/12/1810.7227.905.2229.09229.005.524,8950.02%
2024/12/172.4230.0415.1230.93231.00-12.624,842-0.05%
2024/12/167.8227.741232.50226.006.824,8950.03%
2024/12/132.2229.913.1230.65230.00-0.824,7740.00%
2024/12/122.2227.060.1228.00227.002.124,7340.01%
2024/12/116.2229.013.3229.52227.002.924,7460.01%
2024/12/107.8231.283233.00231.004.824,7630.02%
2024/12/0910.9234.9612.8235.10235.50-1.924,639-0.01%
2024/12/063.3228.687.7229.89228.00-4.424,293-0.02%
2024/12/0512.1226.801.7227.56226.0010.424,2550.04%
2024/12/048.3227.4111228.41230.00-2.724,273-0.01%
2024/12/034226.1211.6226.64229.00-7.524,406-0.03%
2024/12/020.4220.946221.58221.00-5.624,149-0.02%
2024/11/2923.1217.5621.1219.73217.00224,2670.01%
2024/11/286.1215.322.5216.73217.003.624,1770.01%
2024/11/2725.8216.929215.50214.0016.823,9440.07%
2024/11/261.2228.441.1228.89229.50023,0250.00%
2024/11/2521.5229.670.2231.14228.0021.323,0130.09%
2024/11/229.2235.119.5237.43236.00-0.322,4550.00%
2024/11/2120237.4319.6238.24239.000.422,2600.00%
2024/11/2030.7237.2718.8236.24233.501221,9920.05%
2024/11/194.1231.39144.9231.92236.00-140.821,542-0.65% 大賣/鉅額交易
2024/11/189225.288.3226.81224.500.721,0960.00%
2024/11/153.4226.2435.1226.72227.50-31.720,934-0.15%
2024/11/1415.6220.2513.5221.57220.002.220,5040.01%
2024/11/134.1218.182221.00219.502.120,3470.01%
2024/11/1258.6221.717.5220.73220.5051.120,5980.25%
2024/11/112.2218.941.9220.26220.500.320,5990.00%
2024/11/089219.0051.2219.75218.00-42.120,805-0.20%
2024/11/0723.3211.5515.1213.85214.508.221,0510.04%
2024/11/069.3215.844.1216.23217.005.220,9190.02%
2024/11/053.3216.9021.9217.21217.50-18.621,084-0.09%
2024/11/049.1211.5414.2210.42210.50-5.121,189-0.02%
2024/11/014210.1230.7211.27213.00-26.621,447-0.12%
2024/10/305.2206.085207.29205.500.121,1500.00%
2024/10/292.4202.637.2202.86204.50-4.821,345-0.02%
2024/10/288.2207.427.9208.88206.000.321,3380.00%
2024/10/2510.2207.1914.3207.60207.50-4.121,373-0.02%
2024/10/2427.2202.6713.2205.11205.001421,4600.07%
2024/10/234.4205.384.2206.80205.500.221,3560.00%
2024/10/229.5205.6423205.26206.00-13.521,478-0.06%
2024/10/213.2199.8114.2201.89204.00-1121,688-0.05%
2024/10/186.3196.411.1196.91196.505.221,7520.02%
2024/10/170.1194.5049.4195.66196.50-49.321,944-0.22%
2024/10/161.4189.621.4190.22189.50022,5380.00%
2024/10/151.2188.402.1189.24187.50-0.922,5620.00%
2024/10/140.1187.0013187.46187.00-12.922,741-0.06%
2024/10/110.1186.007185.93186.00-6.922,982-0.03%
2024/10/0925.3185.725185.90183.5020.323,0830.09%
2024/10/083.2188.321.4187.76189.001.823,0350.01%
2024/10/074.7185.535.7187.47188.00-0.923,3790.00%
2024/10/0442186.718187.06186.003424,0230.14%
2024/10/0114205.1112.1205.00204.50223,4850.01%
2024/09/3016.7202.767.5204.86201.009.223,5840.04%
2024/09/276208.839.3209.90212.00-3.323,407-0.01%
2024/09/2623.4211.4936.2209.75206.00-12.823,270-0.06%
2024/09/2534.1207.1039.3207.68209.50-5.222,822-0.02%
2024/09/2420.1200.7940202.73204.00-19.922,341-0.09%
2024/09/238.1191.6351.2191.86195.00-43.121,956-0.20%
2024/09/207.1189.928190.43189.00-122,1110.00%
2024/09/195188.006188.66190.00-122,2490.00%
2024/09/189.2186.9516.2187.22187.00-722,309-0.03%
2024/09/164.2184.012.1184.97184.502.122,5390.01%
2024/09/133.1185.344.6185.65186.50-1.622,699-0.01%
2024/09/122.1184.974.6184.88184.50-2.523,019-0.01%
2024/09/111181.505.9182.22182.50-4.923,101-0.02%
2024/09/103.2177.702177.00177.501.223,3370.01%
2024/09/091.1177.611.4177.89179.00-0.223,7060.00%
2024/09/064179.882180.25180.00224,1810.01%
2024/09/051.2180.503.1180.93181.00-1.925,405-0.01%
2024/09/046.2177.571178.97178.505.227,0450.02%
2024/09/031182.5000.00182.00127,3200.00%
2024/09/024.4184.192183.24182.002.427,9560.01%
2024/08/308186.6911187.05188.00-328,508-0.01%
2024/08/291.2182.541183.00184.500.228,7460.00%
2024/08/283183.332182.75183.00129,2000.00%
2024/08/279.7183.951183.51183.508.730,1960.03%
2024/08/265.1189.228.2189.93189.00-3.130,277-0.01%
2024/08/232.1189.494188.88189.50-1.930,842-0.01%
2024/08/226.1188.176188.66189.000.131,5600.00%
2024/08/215187.106187.34187.50-132,9190.00%
2024/08/207.1189.719.1189.99188.50-233,796-0.01%
2024/08/198186.064.3186.71187.003.833,9390.01%
2024/08/168.2185.566.2185.82186.00234,3630.01%
2024/08/151.1181.4612.1183.63185.50-1134,813-0.03%
2024/08/147181.439.1181.33181.50-2.135,448-0.01%
2024/08/136.1178.080.4178.50178.505.735,8310.02%
2024/08/122.5177.408.6178.69180.00-6.136,728-0.02%
2024/08/0940.4176.8120175.65173.0020.337,5880.05%
2024/08/0821.1172.9315172.33172.506.139,6540.02%
2024/08/077173.2123.1173.00177.00-16.141,867-0.04%
2024/08/0613.1166.8831167.48165.50-17.943,387-0.04%
2024/08/0530.2162.6410.3161.28160.5019.943,7010.05%
2024/08/0222.4173.7710.1172.42171.0012.343,9800.03%
2024/08/016.2173.75215174.45175.00-208.843,967-0.47% 大賣/鉅額交易
2024/07/3116167.69128169.34170.50-11243,958-0.25% 大賣/鉅額交易
2024/07/303.2165.886166.42167.00-2.944,106-0.01%
2024/07/296.9162.037162.07162.00-0.144,4270.00%
2024/07/266.1162.766164.17165.500.144,6670.00%
2024/07/238.1166.516.5167.31167.001.645,2880.00%
2024/07/22125.5160.932.6161.08162.00122.945,9500.27% 大買/鉅額交易
2024/07/19110.6170.3615.8168.14167.0094.845,6280.21% 大買/
2024/07/189.1172.06162173.95173.00-152.945,807-0.33% 大賣/鉅額交易
2024/07/17249.9170.051.8168.38172.00248.145,8880.54% 大買/鉅額交易
2024/07/168.5172.7500.00171.508.546,0150.02%
2024/07/1513173.382.8173.02173.5010.246,6170.02%
2024/07/1217.5172.513173.50173.5014.546,6140.03%
2024/07/119.3177.1700.00176.009.346,5920.02%
2024/07/1035177.4015.4177.59177.0019.746,9460.04%
2024/07/099.6178.6010179.60178.00-0.447,2240.00%
2024/07/0833.8173.4922.8173.94175.5011.147,0930.02%
2024/07/0525.3185.5057185.51184.00-31.746,790-0.07%
2024/07/0414.6190.450.1189.00188.5014.546,6000.03%
2024/07/0320.1193.413.2193.88191.0016.946,6450.04%
2024/07/022.1191.044.4191.77190.50-2.346,5580.00%
2024/07/019.3193.9917194.06192.00-7.746,537-0.02%
2024/06/287194.001194.50193.00646,9000.01%
2024/06/2740.1193.2817194.65194.5023.147,3230.05%
2024/06/2670.1200.9618.2200.91200.0051.948,6700.11%
2024/06/255.2201.623.8202.57202.001.549,2240.00%
2024/06/248.2201.6117.1202.47201.00-8.949,449-0.02%
2024/06/2158.4206.6649.1208.90204.009.349,7050.02%
2024/06/201.3204.0814.6204.34204.50-13.349,691-0.03%
2024/06/1913.7201.5611.1203.02200.502.650,2660.01%
2024/06/189.1200.776.1199.99199.00350,6230.01%
2024/06/1713.7199.6431.1200.10200.00-17.451,854-0.03%
2024/06/1418.2197.2524.2196.78199.00-652,569-0.01%
2024/06/1322.2192.806.3198.10192.5015.952,8160.03%
2024/06/1238.2191.5526.6190.11191.5011.653,8700.02%
2024/06/1193.7204.5236201.77197.5057.753,4830.11%
2024/06/0726.6218.8122.5218.79218.00452,5230.01%
2024/06/06118.1221.43128220.97222.00-9.952,489-0.02% 大買/大賣/
2024/06/0534.6217.7123.6218.28217.001152,2430.02%
2024/06/049.4212.2525.5211.01211.00-16.152,542-0.03%
2024/06/039.2214.6110.4214.36215.50-1.252,6490.00%
2024/05/3147.2218.5713218.65210.5034.252,3980.07%
2024/05/306.3218.054219.50218.502.351,8690.00%
2024/05/2918.1222.1518.8222.12218.00-0.752,1140.00%
2024/05/2839.4224.36111.2225.88218.50-71.851,670-0.14% 大賣/
2024/05/27137.1223.9963.1223.22223.007451,3500.14% 大買/
2024/05/2433.7217.6028.6217.61219.505.250,0900.01%
2024/05/233.2209.526.3209.88209.00-3.149,140-0.01%
2024/05/225.1207.577.6208.02209.00-2.449,1580.00%
2024/05/2119.1208.2327.2209.72208.00-8.149,412-0.02%
2024/05/2016.2215.1015.1215.98212.501.149,1470.00%
2024/05/1718.5216.7213.9213.53210.504.648,5080.01%
2024/05/1650.5210.8384.6212.58217.00-34.147,681-0.07%
2024/05/1542.4205.2719.8205.47203.5022.646,7110.05%
2024/05/1431.4214.3589.8216.20215.00-58.445,871-0.13%
2024/05/1377.2205.7576.8205.30205.500.543,3370.00%
2024/05/1060.1189.38101.1187.65193.50-4141,355-0.10% 大賣/
2024/05/0936.2178.0559.8178.77177.50-23.539,949-0.06%
2024/05/0837.3174.137.6177.39172.5029.739,2040.08%
2024/05/0715.1179.173.1184.38178.001238,4280.03%
2024/05/061182.002.2181.00180.50-1.238,1710.00%
2024/05/0312.1180.6210.5180.43180.001.638,0820.00%
2024/05/0215.3185.537187.00181.508.337,9550.02%
2024/04/308188.187.4188.23189.500.637,6050.00%
2024/04/299.2190.6522.5190.98191.50-13.337,284-0.04%
2024/04/269.2186.9370.8184.72187.00-61.636,888-0.17%
2024/04/255181.104.1179.27181.000.936,2620.00%
2024/04/244.1179.7317178.74180.00-1336,522-0.04%
2024/04/235.3174.194174.25173.501.336,5370.00%
2024/04/2213.2177.9133.5180.88174.00-20.336,681-0.06%
2024/04/196174.0025.2175.18172.50-19.236,159-0.05%
2024/04/186.2169.411.3169.10168.004.936,0320.01%
2024/04/175170.004171.25170.50136,0930.00%
2024/04/1620.1171.9817172.12170.503.136,5050.01%
2024/04/151.2173.089.3179.05178.00-8.137,006-0.02%
2024/04/124175.3714.5175.47176.50-10.537,086-0.03%
2024/04/113173.6732.7172.92175.00-29.737,542-0.08%
2024/04/101169.0524170.27169.00-2338,445-0.06%
2024/04/092.1168.6239.1170.91171.00-3739,073-0.09%
2024/04/0813.1165.4714166.29168.00-0.939,6730.00%
2024/04/0319.1165.8812166.54165.007.139,6000.02%
2024/04/0221.1166.7510.5165.05165.5010.739,7190.03%
2024/04/0120.5168.953.7170.52167.5016.839,5420.04%
2024/03/2916.4173.5823.2175.13172.00-6.839,509-0.02%
2024/03/288.3176.4218.2176.26176.00-9.939,026-0.03%
2024/03/2715173.7721.2174.22175.50-6.238,886-0.02%
2024/03/2613.1170.8417.1171.44171.50-439,666-0.01%
2024/03/2513.4171.8927.5173.81173.50-14.240,019-0.04%
2024/03/2232.7170.8018.7172.80170.001440,8490.03%
2024/03/2113.5176.5913.2176.54175.000.441,6110.00%
2024/03/2045.6180.6224.7180.75176.0020.941,5320.05%
2024/03/1916171.8436.6170.55177.00-20.640,415-0.05%
2024/03/186.5163.7645.1164.34164.50-38.639,780-0.10%
2024/03/1580167.3112.1168.45166.5067.940,0390.17%
2024/03/1451.9182.6110184.35183.5041.938,7950.11%
2024/03/1327.6191.9033.7192.95191.00-6.138,018-0.02%
2024/03/1238.1184.7642.6184.85187.50-4.537,317-0.01%
2024/03/1112.5179.979.4182.46180.003.136,8960.01%
2024/03/0868.3180.5261.9182.15179.506.536,7750.02%
2024/03/0731.1177.3232.7176.63177.50-1.736,2570.00%
2024/03/0624.1172.5812172.04171.5012.135,8640.03%
2024/03/0527173.3932.6174.71173.50-5.635,697-0.02%
2024/03/0417163.6229.7167.81172.00-12.735,258-0.04%
2024/03/0110.1165.058.2166.09165.001.934,7220.01%
2024/02/298165.3727.6165.44165.50-19.634,435-0.06%
2024/02/273161.009.1160.34159.50-633,938-0.02%
2024/02/266159.7510.2159.51160.00-4.233,830-0.01%
2024/02/234162.365.5162.45159.50-1.433,8290.00%
2024/02/228.2158.5850.3161.95162.50-42.133,543-0.13%
2024/02/213.3155.6618.3156.64155.00-14.932,882-0.05%
2024/02/202.1151.9726.5153.35153.50-24.432,583-0.07%
2024/02/192148.000.4148.00149.001.632,5530.00%
2024/02/165.8149.374151.25148.001.832,7850.01%
2024/02/1517147.351148.00149.001633,3610.05%
2024/02/054152.501152.50152.00333,0370.01%
長榮 相關文章