第一金 (2892)-元大-大同券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.1	27.75	27.75	-4.1	17,820	-0.02%
2025/01/21	0	27.75	0	0.00	27.85	0	17,701	0.00%
2025/01/17	0	0.00	9.3	27.75	27.65	-9.3	17,806	-0.05%
2025/01/16	0	0.00	12.6	27.80	27.85	-12.6	17,869	-0.07%
2025/01/15	1	27.65	3	27.68	27.60	-2	17,923	-0.01%
2025/01/14	0	0.00	0.1	27.60	27.60	-0.1	17,986	0.00%
2025/01/13	0.2	27.25	1.6	27.28	27.35	-1.4	18,231	-0.01%
2025/01/10	2	27.43	3	27.40	27.50	-1	18,090	-0.01%
2025/01/09	0	0.00	10	27.85	27.60	-10	18,154	-0.06%
2025/01/07	2	27.55	0	0.00	27.55	2	18,255	0.01%
2025/01/06	0	0.00	4.1	27.66	27.75	-4.1	18,264	-0.02%
2025/01/03	0	0.00	3	27.30	27.35	-3	18,299	-0.02%
2024/12/27	6	27.30	0	0.00	27.30	6	18,780	0.03%
2024/12/25	0.2	27.35	0	0.00	27.25	0.2	19,117	0.00%
2024/12/24	0.2	27.45	0	27.45	27.50	0.1	19,173	0.00%
2024/12/23	0	27.20	0.1	27.30	27.45	-0.1	19,269	0.00%
2024/12/20	1.1	27.05	0	0.00	27.00	1.1	19,287	0.01%
2024/12/19	0	27.29	0	0.00	27.25	0	18,681	0.00%
2024/12/18	23	27.53	11.1	27.65	27.40	11.9	18,839	0.06%
2024/12/17	1	27.50	0	0.00	27.75	1	18,790	0.01%
2024/12/16	11	27.85	0	0.00	27.90	11	18,606	0.06%
2024/12/13	23	27.80	0	27.75	27.75	23	18,454	0.12%
2024/12/12	0	0.00	1	27.94	27.95	-1	18,413	-0.01%
2024/12/11	0	27.78	0	0.00	27.70	0	18,466	0.00%
2024/12/10	0	0.00	7	27.96	28.10	-7	18,523	-0.04%
2024/12/09	0	0.00	0.8	28.00	28.10	-0.8	18,672	0.00%
2024/12/06	5	27.90	10.8	27.99	28.00	-5.8	18,715	-0.03%
2024/12/05	2.8	27.90	10	27.90	28.00	-7.2	18,702	-0.04%
2024/12/04	0	0.00	8.2	27.79	27.85	-8.2	18,648	-0.04%
2024/12/03	0	0.00	12	27.70	27.75	-12	18,884	-0.06%
2024/12/02	2.2	27.36	0	0.00	27.30	2.2	18,774	0.01%
2024/11/29	80	27.30	10	27.30	27.20	70	18,586	0.38%
2024/11/28	0	0.00	85	27.55	27.45	-85	18,591	-0.46%
2024/11/27	0.4	27.61	0	0.00	27.50	0.4	18,502	0.00%
2024/11/26	0.5	27.70	0	0.00	27.65	0.5	18,363	0.00%
2024/11/25	1	27.55	0	27.55	27.85	1	18,333	0.01%
2024/11/22	0	0.00	12.1	27.65	27.65	-12.1	17,750	-0.07%
2024/11/21	8	27.59	12	27.48	27.60	-4	17,667	-0.02%
2024/11/20	0	0.00	0	27.75	27.60	0	17,502	0.00%
2024/11/19	0	0.00	7	27.94	27.95	-7	17,178	-0.04%
2024/11/18	0	27.35	10.2	27.58	27.65	-10.2	16,318	-0.06%
2024/11/15	11	27.18	51	27.23	27.30	-40	15,690	-0.25%
2024/11/14	18	26.35	0	0.00	26.20	18	15,041	0.12%
2024/11/13	10	26.40	4	26.80	26.60	6	14,887	0.04%
2024/11/12	9.7	26.50	0	0.00	26.50	9.7	14,595	0.07%
2024/11/11	1	26.75	0	0.00	26.75	1	14,234	0.01%
2024/11/08	11	26.81	0	0.00	26.80	11	14,328	0.08%
2024/11/07	14	26.84	0	0.00	26.80	14	14,622	0.10%
2024/11/06	2	27.00	1	26.95	26.90	1	15,006	0.01%
2024/11/05	0	0.00	1	26.95	27.10	-1	15,478	-0.01%
2024/11/04	0	0.00	5.8	27.10	27.10	-5.8	15,955	-0.04%
2024/11/01	5	26.82	0	0.00	27.00	5	16,582	0.03%
2024/10/30	3.1	27.03	48	27.00	27.15	-44.9	16,516	-0.27%
2024/10/29	4	27.06	0	0.00	27.10	4	16,598	0.02%
2024/10/28	30	27.15	0.3	27.30	27.35	29.7	16,654	0.18%
2024/10/25	0	0.00	0.9	27.31	27.35	-0.9	16,774	-0.01%
2024/10/23	4.5	27.18	0.1	27.20	27.15	4.3	17,176	0.03%
2024/10/22	0	0.00	1	27.25	27.50	-1	17,223	-0.01%
2024/10/18	0	0.00	4.3	27.47	27.60	-4.3	17,317	-0.02%
2024/10/15	0	0.00	1	27.00	27.35	-1	17,420	-0.01%
2024/10/14	2.1	26.90	0	26.95	26.90	2.1	17,329	0.01%
2024/10/11	1.2	26.91	0.1	27.00	26.85	1	17,427	0.01%
2024/10/09	22	26.94	0.2	26.90	26.80	21.8	17,567	0.12%
2024/10/08	2	26.85	0	0.00	26.95	2	17,498	0.01%
2024/10/07	2.1	27.10	0	0.00	27.05	2.1	17,399	0.01%
2024/10/04	5.2	27.05	1	27.05	27.20	4.2	17,263	0.02%
2024/10/01	5	27.30	0.1	27.40	27.25	4.9	17,047	0.03%
2024/09/30	1.2	27.67	0.9	27.65	27.40	0.3	17,127	0.00%
2024/09/27	2	27.70	1.1	27.80	27.80	0.9	17,158	0.01%
2024/09/26	0.3	27.80	0.1	27.75	27.80	0.3	17,137	0.00%
2024/09/24	0	0.00	2	27.48	27.55	-2	17,032	-0.01%
2024/09/23	2.7	27.29	0	0.00	27.35	2.7	17,044	0.02%
2024/09/20	2.9	27.33	39.2	27.35	27.30	-36.3	17,054	-0.21%
2024/09/19	1.2	27.29	11.6	27.23	27.20	-10.4	16,754	-0.06%
2024/09/18	1	27.30	1	27.15	27.15	0	16,790	0.00%
2024/09/12	11	27.26	20	27.30	27.40	-9	17,232	-0.05%
2024/09/11	0.5	27.20	0	0.00	27.00	0.5	17,138	0.00%
2024/09/10	0	0.00	1	27.15	27.30	-1	17,075	-0.01%
2024/09/09	2.8	26.76	0	0.00	26.95	2.8	16,874	0.02%
2024/09/06	2.2	26.85	0	0.00	27.05	2.2	16,808	0.01%
2024/09/04	7.1	26.68	25	26.50	26.70	-17.9	16,875	-0.11%
2024/09/03	0.4	27.10	0.6	27.30	26.95	-0.2	16,686	0.00%
2024/09/02	0.6	27.35	1.5	27.29	27.20	-1	16,748	-0.01%
2024/08/30	0.2	27.20	2	27.13	27.25	-1.8	16,856	-0.01%
2024/08/29	1	27.10	11	27.20	27.05	-10	16,741	-0.06%
2024/08/28	5.6	27.13	0	0.00	27.20	5.6	16,786	0.03%
2024/08/27	20.7	27.18	0	0.00	27.15	20.7	17,616	0.12%
2024/08/26	1	27.45	0	0.00	27.45	1	17,847	0.01%
2024/08/22	0	0.00	2	27.23	27.25	-2	18,239	-0.01%
2024/08/21	0	0.00	1.1	27.15	27.20	-1.1	18,507	-0.01%
2024/08/20	0	0.00	4	27.00	27.15	-4	18,753	-0.02%
2024/08/19	0.1	26.95	0	0.00	26.85	0.1	19,222	0.00%
2024/08/15	14	26.67	0	0.00	26.55	14	19,929	0.07%
2024/08/14	0.1	27.05	1.2	27.10	27.00	-1.1	20,630	-0.01%
2024/08/13	25.9	26.85	5	26.80	26.80	20.9	21,049	0.10%
2024/08/12	5	27.09	2	27.18	27.00	3	21,062	0.01%
2024/08/09	51	27.00	4.9	27.04	26.85	46.1	21,000	0.22%
2024/08/08	33.1	26.50	0	0.00	26.40	33.1	20,644	0.16%
2024/08/07	6.7	28.30	57	28.37	28.25	-50.3	20,144	-0.25%
2024/08/06	1	28.35	0.1	28.10	28.20	0.9	19,803	0.00%
2024/08/05	5.5	27.99	11.2	27.73	28.05	-5.7	19,387	-0.03%
2024/08/01	0.1	29.45	11.7	29.40	29.45	-11.6	18,749	-0.06%
2024/07/31	0	0.00	0.8	29.45	29.35	-0.8	18,893	0.00%
2024/07/30	0.1	29.26	0	0.00	29.35	0.1	18,731	0.00%
2024/07/29	0.2	29.50	2	29.50	29.50	-1.8	18,681	-0.01%
2024/07/26	0.1	29.20	2	29.25	29.30	-1.9	18,481	-0.01%
2024/07/23	0	0.00	10	29.23	29.30	-10	18,502	-0.05%
2024/07/22	1	28.70	22	28.93	29.00	-21	18,451	-0.11%
2024/07/19	0	0.00	61	29.00	29.15	-61	18,409	-0.33%
2024/07/18	2.4	29.18	19.7	29.20	29.40	-17.3	18,229	-0.09%
2024/07/17	0	28.95	0.1	29.00	29.00	0	17,927	0.00%
2024/07/16	0	0.00	1	29.05	29.00	-1	17,916	-0.01%
2024/07/15	51	28.95	106	28.95	29.00	-55	18,134	-0.30%	大賣/
2024/07/12	0.5	28.80	234	28.90	28.90	-233.5	18,097	-1.29%	大賣/鉅額交易
2024/07/11	0.1	28.80	1,963	28.89	28.85	-1,962.9	18,034	-10.88%	大賣/鉅額交易
2024/07/10	12	28.71	1,116	28.80	28.75	-1,104	18,260	-6.05%	大賣/鉅額交易
2024/07/09	0	0.00	0	28.70	28.65	0	18,170	0.00%
2024/07/08	0	0.00	2	28.60	28.65	-2	18,107	-0.01%
2024/07/05	0.1	28.60	1	28.55	28.60	-0.9	18,089	-0.01%
2024/07/04	3	28.52	4	28.55	28.60	-1	18,172	-0.01%
2024/07/03	63	28.27	302.4	28.10	28.45	-239.4	18,068	-1.32%	大賣/鉅額交易
2024/07/02	1	27.90	5	27.90	28.00	-4	17,911	-0.02%
2024/07/01	7.1	28.01	0	0.00	28.00	7.1	18,108	0.04%
2024/06/28	3	27.97	7	28.11	28.10	-4	18,137	-0.02%
2024/06/27	6	27.88	0	0.00	28.00	6	18,052	0.03%
2024/06/26	1	28.00	3	27.95	28.00	-2	18,086	-0.01%
2024/06/25	0	0.00	5	28.15	28.20	-5	18,086	-0.03%
2024/06/24	1	27.99	0	0.00	28.15	1	18,037	0.01%
2024/06/21	2	28.00	0.1	28.00	28.00	1.9	17,998	0.01%
2024/06/20	2	28.05	0	0.00	28.10	2	17,764	0.01%
2024/06/19	1.3	28.13	15	28.15	28.10	-13.7	17,778	-0.08%
2024/06/18	2.2	28.00	7	28.06	28.10	-4.8	17,832	-0.03%
2024/06/17	0	0.00	50	28.05	27.95	-50	17,950	-0.28%
2024/06/14	710	27.85	5.4	27.80	27.95	704.6	17,971	3.92%	大買/鉅額交易
2024/06/13	5	27.90	55	27.90	27.80	-50	18,027	-0.28%
2024/06/12	0.2	27.80	10	27.70	27.70	-9.8	18,487	-0.05%
2024/06/11	1	27.90	0	0.00	27.80	1	18,774	0.01%
2024/06/07	14	27.75	10	27.80	27.80	4	18,801	0.02%
2024/06/06	5.1	27.52	1	27.60	27.50	4.1	18,763	0.02%
2024/06/04	102	27.40	0	0.00	27.45	102	18,695	0.55%	大買/鉅額交易
2024/06/03	11	27.59	0	0.00	27.55	11	18,652	0.06%
2024/05/30	320	27.45	0	0.00	27.30	320	17,908	1.79%	大買/鉅額交易
2024/05/29	2,558.2	27.73	45	27.87	27.60	2,513.2	17,838	14.09%	大買/鉅額交易
2024/05/28	17.1	28.18	0	0.00	28.05	17.1	17,463	0.10%
2024/05/27	6.2	28.15	55	28.07	28.30	-48.8	17,715	-0.28%
2024/05/24	21	28.30	2.6	28.39	28.20	18.4	17,476	0.11%
2024/05/23	2	28.18	0	28.20	28.95	2	17,302	0.01%
2024/05/22	0	0.00	11.5	28.30	28.50	-11.5	16,734	-0.07%
2024/05/21	16	28.19	3	28.55	28.35	13	16,388	0.08%
2024/05/20	51	28.89	22.2	28.64	28.90	28.8	15,840	0.18%
2024/05/17	1	27.75	10	28.03	28.05	-9	14,951	-0.06%
2024/05/16	0	0.00	3	27.80	27.75	-3	14,519	-0.02%
2024/05/15	1	27.60	2	27.65	27.60	-1	14,407	-0.01%
2024/05/14	3	27.42	0	27.45	27.40	3	14,495	0.02%
2024/05/13	6	27.70	0	0.00	27.80	6	14,403	0.04%
2024/05/10	3	27.85	0	0.00	27.90	3	14,308	0.02%
2024/05/08	8	27.80	19	27.87	28.00	-11	14,187	-0.08%
2024/05/07	3.1	27.77	11.5	27.83	27.80	-8.4	14,080	-0.06%
2024/05/06	1	27.70	982.3	27.95	27.90	-981.3	14,004	-7.01%	大賣/鉅額交易
2024/05/03	3	27.42	0	0.00	27.40	3	13,683	0.02%
2024/05/02	6	27.49	12.8	27.50	27.35	-6.8	13,648	-0.05%
2024/04/30	2	27.43	4	27.45	27.35	-2	13,538	-0.01%
2024/04/29	971	27.34	63	27.20	27.50	908	13,486	6.73%	大買/鉅額交易
2024/04/26	16.1	26.91	0	0.00	26.95	16.1	13,225	0.12%
2024/04/25	9	26.91	6	27.00	26.90	3	13,260	0.02%
2024/04/24	4	27.20	5	27.25	27.20	-1	13,199	-0.01%
2024/04/23	5	27.05	0	0.00	27.15	5	13,552	0.04%
2024/04/22	11	27.09	6	27.02	27.10	5	13,709	0.04%
2024/04/19	15	26.60	2	26.50	26.65	13	13,683	0.10%
2024/04/18	2	26.90	3	26.97	26.90	-1	13,366	-0.01%
2024/04/17	2	26.93	14	26.78	26.90	-12	13,304	-0.09%
2024/04/16	45.2	26.95	69.5	26.75	26.75	-24.3	13,255	-0.18%
2024/04/15	2	27.25	0	0.00	27.20	2	12,912	0.02%
2024/04/12	20	27.26	0	0.00	27.35	20	12,922	0.15%
2024/04/10	9	27.48	1	27.45	27.50	8	12,862	0.06%
2024/04/09	1	27.45	0	0.00	27.55	1	12,897	0.01%
2024/04/08	4	27.33	0	0.00	27.45	4	12,933	0.03%
2024/04/03	15	27.23	4	27.40	27.15	11	12,931	0.09%
2024/04/02	2	27.60	0	0.00	27.75	2	12,738	0.02%
2024/04/01	3	27.77	0	0.00	27.75	3	12,763	0.02%
2024/03/29	0	0.00	0.6	27.63	27.70	-0.6	12,727	0.00%
2024/03/28	1	27.60	0	0.00	27.60	1	12,575	0.01%
2024/03/27	5	27.74	7.8	27.79	27.70	-2.8	12,472	-0.02%
2024/03/26	1	27.70	8	27.73	27.80	-7	12,502	-0.06%
2024/03/25	2	27.50	7	27.65	27.70	-5	12,610	-0.04%
2024/03/22	0	0.00	6.8	27.52	27.60	-6.8	12,632	-0.05%
2024/03/21	10	27.50	1	27.55	27.55	9	12,499	0.07%
2024/03/20	3	27.20	0	0.00	27.20	3	12,578	0.02%
2024/03/18	6	27.48	0.2	27.45	27.45	5.8	12,439	0.05%
2024/03/15	0	0.00	20	27.46	27.60	-20	12,363	-0.16%
2024/03/14	9	27.52	8.1	27.57	27.65	0.9	11,837	0.01%
2024/03/13	26	27.14	2	27.25	27.25	24	11,503	0.21%
2024/03/12	1.2	27.06	0.3	27.05	27.05	0.9	11,330	0.01%
2024/03/08	3	27.13	25	27.15	27.10	-22	11,310	-0.19%
2024/03/07	14.6	26.93	0.2	27.00	27.00	14.4	11,333	0.13%
2024/03/06	18.6	27.06	44	27.00	27.10	-25.4	11,411	-0.22%
2024/03/05	25.5	26.94	0.2	27.00	26.90	25.3	11,789	0.21%
2024/03/04	1	26.95	1	26.95	26.95	0	11,792	0.00%
2024/03/01	6	27.05	0	0.00	27.05	6	11,812	0.05%
2024/02/29	1	27.00	23	27.02	27.10	-22	11,947	-0.18%
2024/02/27	0	0.00	3.1	27.02	26.90	-3.1	11,741	-0.03%
2024/02/26	10.2	27.00	0	0.00	26.90	10.2	11,702	0.09%
2024/02/23	0	27.20	2	27.15	27.15	-2	11,600	-0.02%
2024/02/22	0	0.00	2.5	27.21	27.25	-2.5	11,877	-0.02%
2024/02/21	11	27.20	1	27.30	27.20	10	11,862	0.08%
2024/02/20	2	27.30	4	27.40	27.40	-2	11,915	-0.02%
2024/02/19	10	27.05	10.1	27.20	27.20	-0.1	12,068	0.00%
2024/02/16	20.4	26.83	30.9	26.90	26.85	-10.5	12,124	-0.09%
2024/02/15	1	26.75	5	26.80	26.75	-4	12,089	-0.03%
2024/02/05	0.9	26.90	0	0.00	26.80	0.9	11,901	0.01%
2024/02/01	0	26.75	1	26.75	26.90	-1	11,822	-0.01%
2024/01/31	0	26.60	10	26.60	26.60	-10	11,711	-0.09%