奇鋐 (3017)-元大-大同券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	572.86	14.8	573.92	579.00	-7.8	6,907	-0.11%
2025/01/21	4.1	554.11	1	565.00	552.00	3.1	6,870	0.04%
2025/01/20	6	553.72	11.6	550.97	565.00	-5.6	6,845	-0.08%
2025/01/17	1	510.46	0	0.00	530.00	1	6,873	0.02%
2025/01/16	3.7	522.35	0.1	531.00	527.00	3.6	6,799	0.05%
2025/01/15	1.9	513.10	2.4	503.77	502.00	-0.5	6,761	-0.01%
2025/01/14	5.3	518.88	2	521.00	520.00	3.3	6,775	0.05%
2025/01/13	3.8	520.39	1.1	520.24	516.00	2.7	6,842	0.04%
2025/01/10	7.1	551.28	3	551.00	549.00	4.1	6,808	0.06%
2025/01/09	16.4	593.49	1	606.00	574.00	15.4	6,786	0.23%
2025/01/08	17.3	615.05	1	617.00	615.00	16.3	6,826	0.24%
2025/01/07	2.5	637.56	4	638.50	637.00	-1.5	6,937	-0.02%
2025/01/06	1.1	630.92	0	0.00	627.00	1.1	7,093	0.02%
2025/01/03	2.3	618.52	2	620.50	624.00	0.3	7,118	0.00%
2025/01/02	4.5	619.32	1	631.00	615.00	3.5	7,165	0.05%
2024/12/31	1.1	623.05	0	0.00	623.00	1.1	7,205	0.02%
2024/12/30	3.3	633.86	2	628.00	627.00	1.3	7,321	0.02%
2024/12/27	0.2	639.23	0	0.00	636.00	0.2	7,401	0.00%
2024/12/26	1.7	645.97	3	644.36	642.00	-1.4	7,531	-0.02%
2024/12/25	0.2	640.68	5	641.00	636.00	-4.8	7,714	-0.06%
2024/12/24	3.2	635.94	0	0.00	634.00	3.2	8,061	0.04%
2024/12/23	4	640.27	11	640.91	636.00	-7	8,159	-0.09%
2024/12/20	8.1	629.62	1	634.00	634.00	7.1	8,172	0.09%
2024/12/19	2.1	623.46	3.1	630.87	633.00	-1	8,165	-0.01%
2024/12/18	10.3	624.75	0	635.00	630.00	10.3	8,237	0.13%
2024/12/17	5.3	647.17	6	647.33	651.00	-0.7	8,201	-0.01%
2024/12/16	35.2	652.50	3	640.05	637.00	32.1	8,211	0.39%
2024/12/13	2.3	687.32	4	686.00	686.00	-1.7	8,084	-0.02%
2024/12/12	6.3	702.86	3	697.95	693.00	3.2	8,148	0.04%
2024/12/11	9.2	692.20	21.1	696.84	700.00	-11.9	8,245	-0.14%
2024/12/10	17.3	685.47	10	682.00	682.00	7.3	8,254	0.09%
2024/12/09	4.2	701.02	3	701.67	708.00	1.2	8,417	0.01%
2024/12/06	13	714.85	2.2	712.89	711.00	10.8	8,522	0.13%
2024/12/05	3.2	721.46	6.2	718.25	715.00	-2.9	8,609	-0.03%
2024/12/04	3	711.30	2.2	706.95	714.00	0.9	8,730	0.01%
2024/12/03	4.1	702.05	34.4	708.76	697.00	-30.3	8,785	-0.34%
2024/12/02	6.4	668.80	24.9	677.48	678.00	-18.4	8,691	-0.21%
2024/11/29	4.1	634.37	6	641.67	643.00	-1.9	8,643	-0.02%
2024/11/28	5	632.39	6	638.17	640.00	-1	8,689	-0.01%
2024/11/27	5.2	637.16	1	652.00	630.00	4.2	8,709	0.05%
2024/11/26	2.6	650.10	0	0.00	649.00	2.6	8,722	0.03%
2024/11/25	0.1	666.00	3	667.00	669.00	-2.9	8,729	-0.03%
2024/11/22	5	659.20	4.4	659.88	652.00	0.6	8,787	0.01%
2024/11/21	8.2	654.58	3	666.99	650.00	5.2	8,794	0.06%
2024/11/20	6.1	664.59	7.5	666.07	666.00	-1.4	8,739	-0.02%
2024/11/19	7	649.57	18	653.06	648.00	-11	8,678	-0.13%
2024/11/18	6.1	641.71	3	647.33	638.00	3.1	8,666	0.04%
2024/11/15	28.9	661.89	10	672.60	648.00	18.9	8,686	0.22%
2024/11/14	21.5	683.72	8.6	683.45	685.00	13	8,603	0.15%
2024/11/13	1.9	661.97	0	664.00	661.00	1.9	8,548	0.02%
2024/11/12	5.1	669.00	3.2	667.16	661.00	1.9	8,600	0.02%
2024/11/11	1.1	686.53	1	680.15	687.00	0.1	8,679	0.00%
2024/11/08	5	690.59	10.1	687.10	687.00	-5	8,908	-0.06%
2024/11/07	11	675.54	10.1	678.76	675.00	0.9	8,928	0.01%
2024/11/06	5	673.40	7.5	671.40	674.00	-2.5	9,048	-0.03%
2024/11/05	2	651.00	0	0.00	656.00	2	9,102	0.02%
2024/11/04	1.1	640.73	4	645.75	654.00	-2.9	9,288	-0.03%
2024/11/01	0	632.36	3.1	630.00	637.00	-3.1	9,354	-0.03%
2024/10/30	2.1	642.01	10	643.41	638.00	-7.9	9,452	-0.08%
2024/10/29	9.4	629.31	2.1	627.46	626.00	7.4	9,442	0.08%
2024/10/28	17.1	655.15	1.7	647.63	648.00	15.3	9,479	0.16%
2024/10/25	1.3	656.32	9.1	655.05	664.00	-7.7	9,594	-0.08%
2024/10/24	7.5	663.14	20.4	666.24	656.00	-12.9	9,717	-0.13%
2024/10/23	2.1	682.93	1	690.93	686.00	1.1	9,716	0.01%
2024/10/22	2.3	677.11	2	683.50	683.00	0.3	9,770	0.00%
2024/10/21	6.2	686.42	5.1	686.08	677.00	1.1	9,929	0.01%
2024/10/18	21	687.29	21.4	691.68	681.00	-0.3	9,928	0.00%
2024/10/17	5.2	676.11	6.8	677.44	679.00	-1.7	9,875	-0.02%
2024/10/16	9.1	671.10	8.6	673.10	676.00	0.5	9,839	0.00%
2024/10/15	20.1	663.18	7.6	668.32	679.00	12.5	9,765	0.13%
2024/10/14	10	647.19	13.7	646.81	647.00	-3.7	9,618	-0.04%
2024/10/11	9	631.10	14.4	631.93	629.00	-5.3	9,518	-0.06%
2024/10/09	2.7	614.42	2.1	615.98	605.00	0.6	9,430	0.01%
2024/10/08	4.1	615.85	4.3	612.37	611.00	-0.2	9,436	0.00%
2024/10/07	0	612.67	2	612.99	611.00	-2	9,508	-0.02%
2024/10/04	15	604.33	20	606.25	604.00	-5	9,569	-0.05%
2024/10/01	11.2	588.90	2	587.50	585.00	9.2	9,538	0.10%
2024/09/30	12.2	601.51	4.3	599.23	590.00	7.9	9,546	0.08%
2024/09/27	5.3	619.74	4.4	622.09	624.00	0.9	9,580	0.01%
2024/09/26	20.3	614.67	77.4	603.37	617.00	-57.1	9,521	-0.60%
2024/09/25	2.1	578.64	2.3	580.91	581.00	-0.1	9,391	0.00%
2024/09/24	2.1	566.08	2	563.00	571.00	0.1	9,505	0.00%
2024/09/23	2.1	576.75	7.1	575.39	569.00	-4.9	9,638	-0.05%
2024/09/20	4.1	566.14	7.1	565.99	558.00	-3	9,714	-0.03%
2024/09/19	9	558.11	7	555.29	561.00	2	9,725	0.02%
2024/09/18	0.1	542.30	0.1	550.00	537.00	0	9,727	0.00%
2024/09/16	2	549.50	2.1	546.05	544.00	-0.1	9,880	0.00%
2024/09/13	0.1	550.00	0	551.00	554.00	0.1	10,038	0.00%
2024/09/12	2.2	550.11	5.2	555.31	555.00	-3	10,162	-0.03%
2024/09/11	3	522.67	4.1	526.13	521.00	-1.1	10,131	-0.01%
2024/09/10	3.3	529.40	3	519.67	512.00	0.3	10,223	0.00%
2024/09/09	12	521.83	14.2	527.19	545.00	-2.2	10,223	-0.02%
2024/09/06	5.4	524.23	1	526.00	511.00	4.4	10,293	0.04%
2024/09/05	8.2	523.60	8	520.50	525.00	0.2	10,445	0.00%
2024/09/04	49	525.85	6	521.33	515.00	43	10,535	0.41%
2024/09/03	8	575.00	3	573.33	570.00	5	10,746	0.05%
2024/09/02	22.4	590.30	1	574.02	574.00	21.3	11,001	0.19%
2024/08/30	1	604.00	7	601.86	606.00	-6	11,077	-0.05%
2024/08/29	6.7	597.24	1	599.00	598.00	5.7	11,180	0.05%
2024/08/28	4.1	609.78	3.4	613.34	613.00	0.7	11,380	0.01%
2024/08/27	2	599.15	0.1	603.00	613.00	2	11,970	0.02%
2024/08/26	5.1	620.76	4	619.50	610.00	1.1	12,087	0.01%
2024/08/23	2	602.48	3	609.33	612.00	-1	12,207	-0.01%
2024/08/22	0	605.86	1.1	600.27	606.00	-1.1	12,376	-0.01%
2024/08/21	0	609.07	0	608.00	606.00	0	12,550	0.00%
2024/08/20	3	618.67	4.1	620.12	616.00	-1.1	12,677	-0.01%
2024/08/19	10.2	619.76	6.3	615.30	617.00	4	13,002	0.03%
2024/08/16	7	626.00	18.2	614.44	626.00	-11.2	13,020	-0.09%
2024/08/15	3.2	604.92	7	596.71	594.00	-3.8	12,981	-0.03%
2024/08/14	18.3	604.92	2.3	596.53	597.00	15.9	13,050	0.12%
2024/08/13	4.1	598.04	3	591.33	587.00	1.1	13,090	0.01%
2024/08/12	9.1	585.19	7.2	590.92	585.00	2	13,261	0.01%
2024/08/09	4.1	569.34	12	569.84	568.00	-7.9	13,265	-0.06%
2024/08/08	11.4	535.67	6	539.83	530.00	5.4	13,279	0.04%
2024/08/07	5.2	560.03	6	563.83	559.00	-0.8	13,372	-0.01%
2024/08/06	7.6	512.40	11.3	533.33	526.00	-3.7	13,320	-0.03%
2024/08/05	4.5	541.13	1	542.88	535.00	3.4	13,321	0.03%
2024/08/02	21.3	612.17	11	615.76	594.00	10.3	13,328	0.08%
2024/08/01	7.3	656.42	9.4	657.55	655.00	-2.1	13,334	-0.02%
2024/07/31	9.7	646.52	9	645.33	636.00	0.7	13,522	0.01%
2024/07/30	6	617.99	7	630.71	639.00	-1	13,649	-0.01%
2024/07/29	10.3	611.96	40.2	592.36	590.00	-29.9	13,671	-0.22%
2024/07/26	11.8	623.68	5.1	619.79	613.00	6.7	13,774	0.05%
2024/07/23	15.1	659.00	16	664.75	669.00	-0.9	13,851	-0.01%
2024/07/22	8.2	651.78	7.1	638.74	634.00	1.2	14,176	0.01%
2024/07/19	5.6	683.76	5	686.40	687.00	0.6	14,317	0.00%
2024/07/18	4.8	662.41	3.4	668.31	675.00	1.4	14,376	0.01%
2024/07/17	3.5	703.02	4	698.55	690.00	-0.5	14,464	0.00%
2024/07/16	4.2	695.96	3.1	705.94	691.00	1.1	14,676	0.01%
2024/07/15	4.2	698.73	1	700.00	702.00	3.2	15,026	0.02%
2024/07/12	8.3	709.58	4.1	711.46	709.00	4.2	15,342	0.03%
2024/07/11	34.3	713.32	10	723.20	714.00	24.3	15,505	0.16%
2024/07/10	14.1	728.58	10.1	728.90	726.00	4	15,586	0.03%
2024/07/09	16.5	726.19	2.4	725.30	727.00	14.1	15,715	0.09%
2024/07/08	8.7	747.50	5.1	755.68	745.00	3.6	15,867	0.02%
2024/07/05	6	760.33	8	758.88	764.00	-2	15,903	-0.01%
2024/07/04	5.3	755.02	5	758.00	752.00	0.3	15,925	0.00%
2024/07/03	19.2	759.31	20.1	761.61	745.00	-0.9	16,012	-0.01%
2024/07/02	16.2	744.20	16.2	745.10	752.00	0	16,092	0.00%
2024/07/01	15.5	769.47	11.5	771.60	743.00	4	16,180	0.02%
2024/06/28	20.1	760.43	21.5	762.16	765.00	-1.4	16,184	-0.01%
2024/06/27	15	741.00	10.2	739.55	736.00	4.8	16,099	0.03%
2024/06/26	13.2	730.83	46.2	734.26	740.00	-33	16,067	-0.21%
2024/06/25	14.6	697.37	9.3	695.80	701.00	5.3	16,091	0.03%
2024/06/24	18.3	717.83	3.1	717.04	714.00	15.2	16,098	0.09%
2024/06/21	21.2	723.30	12	730.58	731.00	9.2	16,231	0.06%
2024/06/20	24.2	737.34	36.6	733.73	740.00	-12.4	16,114	-0.08%
2024/06/19	8.8	709.49	20.1	707.76	704.00	-11.2	16,068	-0.07%
2024/06/18	13.3	714.54	12.4	715.48	713.00	0.9	16,064	0.01%
2024/06/17	35.4	730.89	8.6	736.80	723.00	26.8	16,231	0.16%
2024/06/14	15.3	718.79	26.6	730.70	739.00	-11.3	16,351	-0.07%
2024/06/13	14.1	708.72	34.3	711.77	712.00	-20.2	16,374	-0.12%
2024/06/12	45.4	666.72	40.4	671.18	688.00	5	16,554	0.03%
2024/06/11	30.4	662.06	49.2	653.90	665.00	-18.7	16,612	-0.11%
2024/06/07	65.1	635.80	23.1	653.21	620.00	42	16,898	0.25%
2024/06/06	39.5	660.45	45.1	667.57	660.00	-5.6	16,971	-0.03%
2024/06/05	16.5	698.36	8.1	699.14	685.00	8.4	16,966	0.05%
2024/06/04	35.8	726.89	12.3	726.05	721.00	23.5	17,070	0.14%
2024/06/03	10.9	751.41	8	747.88	736.00	2.9	17,277	0.02%
2024/05/31	20.4	771.40	16.3	770.71	769.00	4.2	17,343	0.02%
2024/05/30	50.3	793.77	38.1	790.15	781.00	12.2	16,912	0.07%
2024/05/29	49.2	795.55	21.1	810.23	811.00	28.1	16,902	0.17%
2024/05/28	35.2	766.26	102.1	776.43	783.00	-66.9	16,938	-0.39%	大賣/
2024/05/27	80.1	735.80	19.2	738.89	738.00	60.9	16,984	0.36%
2024/05/24	17.4	702.87	11.1	704.71	706.00	6.3	16,980	0.04%
2024/05/23	18.3	696.76	63.6	689.71	708.00	-45.4	16,910	-0.27%
2024/05/22	20.1	657.16	5	653.64	660.00	15	16,711	0.09%
2024/05/21	7.2	643.48	9.1	646.45	650.00	-1.9	16,800	-0.01%
2024/05/20	32.4	649.19	22	656.05	638.00	10.4	16,830	0.06%
2024/05/17	39	659.18	37.1	655.92	660.00	1.9	16,839	0.01%
2024/05/16	9.2	660.78	25.3	667.94	651.00	-16.2	16,884	-0.10%
2024/05/15	39.3	659.84	39.2	663.76	644.00	0.1	16,784	0.00%
2024/05/14	5	628.82	5.1	635.33	645.00	-0.1	16,719	0.00%
2024/05/13	31.3	643.32	35	649.74	626.00	-3.7	16,823	-0.02%
2024/05/10	16.2	645.08	4.1	642.25	638.00	12.2	16,855	0.07%
2024/05/09	23.1	656.16	14.1	659.08	654.00	9	17,255	0.05%
2024/05/08	18.1	667.72	14.1	668.10	663.00	4	17,262	0.02%
2024/05/07	11.1	664.70	16.1	672.25	674.00	-4.9	17,568	-0.03%
2024/05/06	35.1	676.40	27.3	680.54	662.00	7.8	17,471	0.04%
2024/05/03	49.1	659.65	49.2	661.65	662.00	-0.1	17,273	0.00%
2024/05/02	23.1	643.80	26.2	653.95	656.00	-3.1	17,248	-0.02%
2024/04/30	12.1	651.30	27.5	650.88	654.00	-15.3	17,183	-0.09%
2024/04/29	28.2	638.24	11	640.42	626.00	17.1	17,187	0.10%
2024/04/26	19.4	653.10	29.4	651.63	642.00	-10	17,374	-0.06%
2024/04/25	26.2	637.85	13.2	636.70	620.00	13	17,079	0.08%
2024/04/24	0	0.00	13.4	624.70	634.00	-13.4	16,953	-0.08%
2024/04/23	18.2	584.03	26	583.23	577.00	-7.8	17,056	-0.05%
2024/04/22	26.3	581.89	16	575.81	567.00	10.3	16,992	0.06%
2024/04/19	75.3	637.75	66.4	633.69	630.00	8.9	16,950	0.05%
2024/04/18	29.1	666.43	28.7	670.34	680.00	0.4	16,936	0.00%
2024/04/17	7.2	629.65	21.3	631.80	638.00	-14.1	16,835	-0.08%
2024/04/16	21.2	599.36	7.6	603.51	606.00	13.7	16,828	0.08%
2024/04/15	12.1	624.33	14.3	625.56	616.00	-2.1	16,832	-0.01%
2024/04/12	16.6	616.84	31.6	617.37	628.00	-15	16,897	-0.09%
2024/04/11	5.1	568.76	13.3	579.56	584.00	-8.2	16,653	-0.05%
2024/04/10	27.3	568.18	12	563.42	555.00	15.3	16,608	0.09%
2024/04/09	7	571.56	12.5	579.96	577.00	-5.5	16,586	-0.03%
2024/04/08	11	575.17	16.1	579.44	570.00	-5	16,528	-0.03%
2024/04/03	8	552.38	23.1	549.94	546.00	-15.1	16,589	-0.09%
2024/04/02	20.2	539.19	2	534.50	533.00	18.2	16,497	0.11%
2024/04/01	5	553.40	14	562.64	554.00	-9	16,476	-0.05%
2024/03/29	20.1	543.48	29.1	556.27	546.00	-9	16,382	-0.05%
2024/03/28	55.3	523.31	55.1	529.87	542.00	0.2	16,272	0.00%
2024/03/27	9.2	535.83	6	541.83	534.00	3.2	16,176	0.02%
2024/03/26	13.5	552.10	5.4	545.61	541.00	8.1	16,093	0.05%
2024/03/25	10.3	586.00	5	588.57	583.00	5.3	15,929	0.03%
2024/03/22	6.1	589.94	7	587.01	589.00	-1	15,868	-0.01%
2024/03/21	25.1	584.29	94	590.44	585.00	-68.9	15,767	-0.44%
2024/03/20	83.8	570.01	16.1	574.22	567.00	67.6	15,677	0.43%
2024/03/19	32.4	595.07	10.2	605.01	569.00	22.2	15,465	0.14%
2024/03/18	30	618.87	29.1	616.94	623.00	0.9	15,226	0.01%
2024/03/15	39.3	589.28	63.4	586.79	599.00	-24.1	15,013	-0.16%
2024/03/14	28.9	562.31	3	562.67	556.00	25.9	14,674	0.18%
2024/03/13	38.6	640.03	23.4	639.59	617.00	15.2	14,414	0.11%
2024/03/12	21	612.68	32.6	619.13	643.00	-11.5	13,964	-0.08%
2024/03/11	44.3	592.50	45.8	605.91	585.00	-1.5	13,651	-0.01%
2024/03/08	13.5	588.23	14.2	597.16	574.00	-0.7	13,426	-0.01%
2024/03/07	33.5	611.23	17.3	616.28	599.00	16.2	13,269	0.12%
2024/03/06	13.2	614.03	10.2	622.40	630.00	3	12,946	0.02%
2024/03/05	8	554.77	12.2	570.65	585.00	-4.2	12,713	-0.03%
2024/03/04	12.2	555.48	11.1	558.28	554.00	1.1	12,560	0.01%
2024/03/01	8.1	545.00	8.1	539.74	539.00	0	12,472	0.00%
2024/02/29	7.1	524.47	10.4	527.71	532.00	-3.3	12,399	-0.03%
2024/02/27	12	503.58	23.2	507.90	508.00	-11.2	12,167	-0.09%
2024/02/26	7.4	495.19	10	495.71	500.00	-2.6	12,143	-0.02%
2024/02/23	22.6	506.68	8.3	501.84	498.50	14.3	12,107	0.12%
2024/02/22	5.7	519.30	8.6	524.71	520.00	-2.8	12,045	-0.02%
2024/02/21	4	486.43	11	492.33	495.00	-7	12,019	-0.06%
2024/02/20	5	480.57	7.1	481.36	483.00	-2.1	11,975	-0.02%
2024/02/19	18.4	495.34	4.1	491.22	486.00	14.3	11,954	0.12%
2024/02/16	12.5	515.74	3	525.65	510.00	9.5	12,023	0.08%
2024/02/15	4.1	528.60	13.1	525.15	534.00	-9	12,017	-0.07%
2024/02/05	29	484.72	26.4	484.11	485.50	2.7	11,947	0.02%
2024/02/02	9.3	477.25	9	476.67	478.00	0.3	11,799	0.00%
2024/02/01	22	445.82	21.2	451.46	457.50	0.8	11,601	0.01%