景碩 (3189)-元大-大同券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
2,808張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	91.50	1	92.70	92.60	0	2,568	0.00%
2024/06/13	2	90.45	0	0.00	90.70	2	2,644	0.08%
2024/06/12	33.1	91.83	0	0.00	90.80	33.1	2,686	1.23%
2024/06/11	0.1	92.10	0	0.00	92.00	0.1	2,693	0.00%
2024/06/06	2.1	92.33	0	0.00	92.30	2.1	2,732	0.08%
2024/06/05	2	93.10	0	0.00	93.00	2	2,738	0.07%
2024/06/04	2	93.70	1	93.90	94.30	1	2,792	0.04%
2024/06/03	3.2	93.94	0	0.00	93.70	3.2	2,782	0.12%
2024/05/31	4	95.25	1	96.30	94.50	3	2,768	0.11%
2024/05/30	0	0.00	0.1	95.91	95.80	-0.1	2,753	0.00%
2024/05/29	1.1	96.38	1	100.00	96.30	0.1	2,751	0.00%
2024/05/28	0	0.00	11	95.45	96.10	-11	2,699	-0.41%
2024/05/27	3	94.33	4	95.08	94.60	-1	2,698	-0.04%
2024/05/24	0	0.00	1	94.70	94.40	-1	2,739	-0.04%
2024/05/23	0	0.00	1	94.60	94.40	-1	2,749	-0.04%
2024/05/22	1	94.30	1	94.00	94.80	0	2,767	0.00%
2024/05/21	2.1	94.31	0	0.00	94.00	2.1	2,767	0.07%
2024/05/20	2	95.00	2	96.20	95.40	0	2,775	0.00%
2024/05/17	0	0.00	5.1	95.48	95.50	-5.1	2,788	-0.18%
2024/05/16	1	95.20	1.1	95.27	94.50	-0.1	2,839	0.00%
2024/05/15	1	95.60	1.1	96.18	95.70	-0.1	2,842	0.00%
2024/05/14	1	95.60	0.8	95.83	95.80	0.2	2,858	0.01%
2024/05/13	0.1	94.30	4.1	95.25	95.80	-4	2,866	-0.14%
2024/05/10	2.1	93.38	1	94.90	94.20	1.1	2,892	0.04%
2024/05/09	7.3	94.70	0	0.00	94.20	7.3	2,884	0.25%
2024/05/08	0.1	94.20	1.1	94.79	95.50	-1	2,934	-0.03%
2024/05/07	1.1	94.03	0	0.00	94.50	1.1	3,208	0.03%
2024/05/06	3.1	94.48	1	94.80	94.80	2.1	3,233	0.06%
2024/05/03	1.1	95.34	1	96.70	95.40	0.1	3,252	0.00%
2024/05/02	3.1	95.10	0	0.00	95.20	3.1	3,258	0.09%
2024/04/30	6.3	95.16	2	96.20	95.30	4.3	3,273	0.13%
2024/04/29	0	0.00	1	97.80	97.90	-1	3,272	-0.03%
2024/04/26	1.1	96.71	0	0.00	97.00	1.1	3,299	0.03%
2024/04/25	1.1	96.61	2	97.10	96.80	-1	3,312	-0.03%
2024/04/24	1	97.10	1	98.60	97.10	0	3,321	0.00%
2024/04/23	0.1	95.25	1	95.50	95.30	-0.9	3,317	-0.03%
2024/04/22	0.1	94.34	0	0.00	94.50	0.1	3,319	0.00%
2024/04/19	1.3	94.19	0	0.00	94.00	1.3	3,302	0.04%
2024/04/18	1	96.00	0	0.00	95.80	1	3,262	0.03%
2024/04/17	1.3	96.52	1	97.50	97.50	0.3	3,248	0.01%
2024/04/16	0.5	95.98	5	95.90	96.00	-4.5	3,277	-0.14%
2024/04/15	2.1	97.40	0	0.00	97.20	2.1	3,263	0.06%
2024/04/12	4.1	99.03	1	98.30	97.80	3.1	3,248	0.10%
2024/04/11	0	0.00	2	100.50	101.00	-2	3,219	-0.06%
2024/04/10	2	100.00	1	101.50	99.70	1	3,225	0.03%
2024/04/09	2	100.00	5	100.00	101.00	-3	3,217	-0.09%
2024/04/08	2	100.25	8.2	101.95	101.00	-6.2	3,226	-0.19%
2024/04/03	11.9	102.57	1.9	102.50	102.00	10	3,206	0.31%
2024/04/01	1	101.49	1	102.00	101.50	0	3,171	0.00%
2024/03/28	1	98.70	0	0.00	98.90	1	3,145	0.03%
2024/03/27	3.1	98.91	2.1	98.91	99.40	1	3,142	0.03%
2024/03/26	1.4	100.51	37.1	99.72	99.70	-35.7	3,197	-1.11%
2024/03/25	15.3	102.49	0	101.50	101.00	15.3	3,265	0.47%
2024/03/22	2.7	101.14	4	101.75	101.50	-1.3	3,343	-0.04%
2024/03/21	20.6	101.74	6	102.08	101.50	14.6	3,434	0.43%
2024/03/20	3.2	102.76	16	101.97	103.00	-12.8	3,478	-0.37%
2024/03/19	8	99.20	5	99.52	99.30	3	3,381	0.09%
2024/03/18	0.1	94.22	7	96.50	98.00	-6.9	3,289	-0.21%
2024/03/15	2.5	92.84	1	92.80	92.10	1.5	3,205	0.05%
2024/03/14	2.1	94.71	3	94.73	94.40	-0.9	3,154	-0.03%
2024/03/13	1.3	95.46	1	95.60	94.80	0.3	3,147	0.01%
2024/03/12	5.2	97.69	0.1	97.84	96.70	5.1	3,150	0.16%
2024/03/11	2.1	97.62	5.1	98.54	98.20	-3	3,156	-0.10%
2024/03/08	1.2	96.81	1.1	97.51	97.00	0	3,218	0.00%
2024/03/07	1.1	94.16	1.2	94.54	93.80	0	3,206	0.00%
2024/03/06	4.1	95.38	1	95.50	95.10	3.1	3,222	0.10%
2024/03/05	1.2	96.25	0	0.00	96.20	1.2	3,234	0.04%
2024/03/04	1.4	97.19	0	0.00	96.80	1.4	3,272	0.04%
2024/03/01	2.4	97.80	0	0.00	96.90	2.4	3,278	0.07%
2024/02/29	2.4	95.66	2	97.00	96.70	0.4	3,317	0.01%
2024/02/27	4.2	96.84	1	97.90	96.20	3.2	3,302	0.10%
2024/02/26	1.1	99.98	0.3	99.90	99.20	0.8	3,266	0.03%
2024/02/23	4.5	99.72	3	99.10	98.80	1.5	3,289	0.05%
2024/02/22	1.1	101.50	0	0.00	100.50	1.1	3,360	0.03%
2024/02/21	0.1	101.71	0	0.00	101.50	0.1	3,360	0.00%
2024/02/20	4.4	103.61	2	104.50	102.00	2.4	3,383	0.07%
2024/02/19	1.2	104.63	6	105.50	104.00	-4.8	3,367	-0.14%
2024/02/16	0.4	102.11	1	102.00	102.00	-0.6	3,341	-0.02%
2024/02/15	0.1	100.68	0	0.00	101.00	0.1	3,344	0.00%
2024/02/05	1.1	100.55	0	0.00	101.00	1.1	3,353	0.03%
2024/02/02	0.3	101.38	1	101.50	102.50	-0.7	3,370	-0.02%
2024/02/01	2.5	99.85	1	101.00	100.50	1.5	3,348	0.04%
2024/01/31	4.3	100.86	1	102.00	100.50	3.3	3,349	0.10%
2024/01/30	8.3	105.11	24.2	106.42	103.50	-15.9	3,341	-0.47%
2024/01/29	0	0.00	7	102.14	101.50	-7	3,102	-0.23%
2024/01/26	3	99.67	2	100.25	100.00	1	3,122	0.03%
2024/01/25	5	100.70	2	101.00	101.00	3	3,144	0.10%
2024/01/24	1	100.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	0	0.00	82	101.00	101.50	-82	3,285	-2.50%
2024/01/22	3	99.54	53	99.52	100.00	-50	3,233	-1.55%
2024/01/19	0	0.00	3	98.03	98.40	-3	3,225	-0.09%
2024/01/18	2	95.16	0	0.00	95.70	2	3,263	0.06%
2024/01/17	0	96.40	0	0.00	96.00	0	3,291	0.00%
2024/01/16	0.1	96.99	0	0.00	97.90	0.1	3,285	0.00%
2024/01/15	0	96.50	2	97.65	97.10	-2	3,278	-0.06%
2024/01/12	0.1	95.92	1	96.00	95.70	-0.9	3,286	-0.03%
2024/01/11	0	96.78	15	96.50	96.20	-15	3,289	-0.46%
2024/01/10	3.1	95.95	1	96.41	96.40	2	3,311	0.06%
2024/01/09	0	98.88	2	99.05	98.60	-2	3,279	-0.06%
2024/01/08	0	98.68	2	98.65	97.80	-2	3,279	-0.06%
2024/01/05	3	97.33	0	0.00	97.10	3	3,300	0.09%
2024/01/04	2.2	97.39	0	0.00	97.70	2.2	3,316	0.07%
2024/01/03	0	98.13	0	0.00	97.80	0	3,327	0.00%
2024/01/02	1.2	98.91	0	0.00	98.20	1.2	3,316	0.04%
2023/12/29	1.1	99.02	2	99.15	99.70	-1	3,300	-0.03%
2023/12/28	1.1	99.24	0	0.00	99.50	1.1	3,302	0.03%
2023/12/27	3.2	99.65	0	0.00	99.60	3.2	3,320	0.09%
2023/12/26	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2023/12/25	0	0.00	1	100.49	100.00	-1	3,355	-0.03%
2023/12/22	2.1	99.22	0	0.00	99.10	2.1	3,356	0.06%
2023/12/21	1	99.40	3.1	99.48	99.60	-2.1	3,369	-0.06%
2023/12/20	1.1	98.44	0	0.00	98.70	1.1	3,275	0.03%
2023/12/19	2.2	97.20	15	98.21	98.30	-12.8	3,213	-0.40%
2023/12/18	11.7	98.23	12	98.29	97.70	-0.3	3,130	-0.01%
2023/12/15	2.3	101.04	3	102.00	101.50	-0.7	3,048	-0.02%
2023/12/14	4.5	101.32	0	102.00	102.00	4.4	2,953	0.15%
2023/12/13	3.3	102.21	2	103.50	102.00	1.3	2,959	0.05%
2023/12/12	2	103.01	2	104.25	103.50	0	3,017	0.00%
2023/12/11	0.5	103.46	1	103.50	103.00	-0.5	3,041	-0.02%
2023/12/08	2	102.50	3	103.17	102.50	-1	3,048	-0.03%
2023/12/07	3.1	101.52	3	103.17	101.50	0.1	3,059	0.00%
2023/12/06	4	101.76	1	102.00	101.50	3	3,040	0.10%
2023/12/05	3.1	103.01	8.2	103.60	104.50	-5.1	2,998	-0.17%
2023/12/04	0.7	100.83	5	101.10	102.50	-4.3	2,940	-0.15%
2023/12/01	0.3	99.95	9	99.52	100.50	-8.7	2,932	-0.30%
2023/11/30	1.1	98.23	2	98.41	98.90	-0.9	2,907	-0.03%
2023/11/29	0.5	98.62	10	98.84	99.30	-9.5	2,894	-0.33%
2023/11/28	0	97.49	6	97.47	98.00	-6	2,858	-0.21%
2023/11/27	11	98.25	3	97.30	96.40	8	2,838	0.28%
2023/11/24	2	97.60	1	97.40	97.70	1	2,792	0.04%
2023/11/23	0	97.33	2	97.60	96.90	-2	2,815	-0.07%
2023/11/22	7.1	96.96	0	0.00	96.80	7.1	2,807	0.25%
2023/11/21	10.1	98.72	7	98.57	98.40	3.1	2,789	0.11%
2023/11/20	1	96.80	0.3	97.00	97.20	0.7	2,716	0.03%
2023/11/17	0.1	96.94	1	96.50	96.50	-0.9	2,715	-0.03%
2023/11/16	1	96.30	0	0.00	96.80	1	2,681	0.04%
2023/11/15	2	96.10	0	0.00	96.20	2	2,676	0.08%
2023/11/14	0	95.37	0	0.00	94.90	0	2,653	0.00%
2023/11/13	2	95.64	4	95.40	95.60	-2	2,651	-0.07%
2023/11/10	2.3	93.11	0.1	93.10	92.90	2.2	2,632	0.08%
2023/11/09	1	94.80	5	94.50	94.60	-4	2,604	-0.15%
2023/11/08	5.1	95.80	0	0.00	95.40	5.1	2,662	0.19%
2023/11/07	1.3	96.16	2	95.40	95.50	-0.7	2,646	-0.03%
2023/11/06	8.1	97.97	2.1	97.70	97.80	6	2,627	0.23%
2023/11/03	0	98.20	5	98.10	98.70	-5	2,610	-0.19%
2023/11/02	2	96.60	0	0.00	96.50	2	2,579	0.08%
2023/11/01	1	95.50	3	96.10	96.00	-2	2,564	-0.08%
2023/10/31	3.3	95.43	7	94.11	94.80	-3.7	2,548	-0.14%
2023/10/30	0.1	94.87	1	95.40	94.20	-0.9	2,556	-0.04%
2023/10/27	0.2	96.14	0	0.00	95.10	0.2	2,675	0.01%
2023/10/26	1.3	95.86	0	0.00	96.20	1.3	2,731	0.05%
2023/10/25	7.3	98.81	4	99.10	97.70	3.3	2,717	0.12%
2023/10/24	0.1	100.48	1	100.00	99.90	-0.9	2,780	-0.03%
2023/10/20	3.1	101.00	1	101.50	101.00	2.1	2,879	0.07%
2023/10/19	0.2	101.69	0	0.00	101.50	0.2	2,931	0.01%
2023/10/18	0	102.00	0	0.00	101.50	0	3,003	0.00%
2023/10/17	3	102.67	2	103.50	102.00	1	3,050	0.03%
2023/10/16	1.6	101.24	1	101.50	101.50	0.6	3,354	0.02%
2023/10/13	0.3	103.98	0	0.00	103.00	0.3	3,733	0.01%
2023/10/12	0.6	104.35	6	105.50	105.50	-5.4	3,766	-0.14%
2023/10/11	2.2	105.07	54	105.50	105.00	-51.9	3,821	-1.36%
2023/10/05	0	108.50	0	0.00	108.50	0	4,096	0.00%
2023/10/04	3.1	106.65	3	107.50	107.00	0.1	4,141	0.00%
2023/10/03	1	108.00	0	0.00	106.50	1	4,150	0.02%
2023/10/02	0	0.00	1	109.50	108.00	-1	4,173	-0.02%
2023/09/28	0	0.00	2	108.50	108.50	-2	4,182	-0.05%
2023/09/27	4.5	105.22	0	0.00	105.00	4.5	4,198	0.11%
2023/09/26	4	106.23	4.1	106.55	105.50	-0.2	4,207	0.00%
2023/09/25	4.4	109.54	4	110.00	109.50	0.4	4,208	0.01%
2023/09/22	0.7	108.42	2	108.25	109.50	-1.3	4,227	-0.03%
2023/09/21	10.2	110.00	8	110.00	110.50	2.2	4,203	0.05%
2023/09/20	3.2	111.36	3.1	111.79	110.50	0.1	4,210	0.00%
2023/09/19	0.2	113.06	6	113.50	113.00	-5.8	4,184	-0.14%
2023/09/18	0.1	113.50	0.2	113.50	113.50	-0.1	4,212	0.00%
2023/09/15	4.1	113.13	1	112.50	113.50	3.1	4,225	0.07%
2023/09/14	3	111.83	2	112.00	111.50	1	4,173	0.02%
2023/09/13	0	109.50	1.2	110.50	110.00	-1.1	4,150	-0.03%
2023/09/12	1.1	109.93	0	0.00	109.50	1.1	4,155	0.03%
2023/09/11	0	0.00	3	108.50	108.50	-3	4,186	-0.07%
2023/09/08	2.1	108.71	3	108.17	108.50	-0.9	4,233	-0.02%
2023/09/07	4	108.75	1	110.50	108.50	3	4,262	0.07%
2023/09/06	4.1	109.24	9	110.22	110.00	-4.9	4,251	-0.11%
2023/09/05	0	0.00	2	108.50	109.00	-2	4,240	-0.05%
2023/09/04	1	107.00	2	107.51	108.50	-1	4,288	-0.02%
2023/09/01	1	107.00	5	107.40	107.00	-4	4,337	-0.09%
2023/08/31	0.2	106.03	0	0.00	106.00	0.2	4,360	0.00%
2023/08/30	2.9	105.95	0	0.00	105.50	2.9	4,449	0.07%
2023/08/29	1	105.00	2	106.00	106.00	-1	4,587	-0.02%
2023/08/28	3	102.50	0	0.00	102.50	3	4,584	0.07%
2023/08/25	4	102.25	0	0.00	101.50	4	4,632	0.09%
2023/08/24	0	0.00	3	104.83	105.00	-3	4,670	-0.06%
2023/08/23	1	101.50	0	104.00	103.00	1	4,823	0.02%
2023/08/22	0	0.00	5	103.00	102.50	-5	4,965	-0.10%
2023/08/18	1	102.50	0	0.00	103.00	1	5,180	0.02%
2023/08/17	1	103.00	0	0.00	103.00	1	5,219	0.02%
2023/08/16	1	102.00	0	0.00	102.50	1	5,227	0.02%
2023/08/14	8	102.69	0	0.00	101.00	8	5,294	0.15%
2023/08/11	3	104.67	3	105.67	105.50	0	5,265	0.00%
2023/08/10	6	104.92	13.1	104.73	104.50	-7.1	5,294	-0.13%
2023/08/09	0	0.00	1	107.50	107.00	-1	5,297	-0.02%
2023/08/08	3	105.67	3	106.50	106.00	0	5,285	0.00%
2023/08/07	1	106.50	0	0.00	107.50	1	5,304	0.02%
2023/08/04	4	107.25	3	107.83	108.50	1	5,292	0.02%
2023/08/02	5.1	109.60	11	110.09	108.50	-6	5,317	-0.11%
2023/08/01	11	107.68	16	108.75	107.00	-5	5,279	-0.09%
2023/07/31	7	104.72	3.1	106.09	103.50	3.9	5,192	0.07%
2023/07/27	7	106.71	1	107.00	106.50	6	5,160	0.12%
2023/07/26	1	110.50	11	109.50	109.00	-10	5,209	-0.19%
2023/07/25	7	112.36	4.4	112.82	110.00	2.6	5,305	0.05%
2023/07/24	5	111.60	2	111.50	110.50	3	5,305	0.06%
2023/07/21	10.1	110.20	3	111.17	110.00	7.1	5,361	0.13%
2023/07/20	39	113.08	3	114.67	112.50	36	5,399	0.67%
2023/07/19	9	114.95	11	116.45	113.50	-2	5,363	-0.04%
2023/07/18	25.1	118.86	23	117.61	120.50	2.1	5,106	0.04%
2023/07/17	1.1	113.50	4.4	113.16	113.50	-3.3	4,771	-0.07%
2023/07/14	3.3	112.09	11	112.32	111.50	-7.7	4,833	-0.16%
2023/07/13	7	110.00	6.4	110.50	110.00	0.6	4,768	0.01%
2023/07/12	6	112.92	2	113.50	113.50	4	4,617	0.09%
2023/07/10	25	115.50	1	115.00	115.50	24	4,496	0.53%
2023/07/07	3	115.00	1	114.50	115.50	2	4,487	0.04%
2023/07/06	0	0.00	8	116.50	117.00	-8	4,488	-0.18%
2023/07/05	3.4	118.00	1	117.50	117.00	2.4	4,484	0.05%
2023/07/04	1	115.50	6	117.00	117.00	-5	4,497	-0.11%
2023/07/03	0	0.00	2	116.00	117.00	-2	4,518	-0.04%
2023/06/30	0	0.00	2	115.75	116.50	-2	4,545	-0.04%
2023/06/29	23	114.00	1	113.50	115.00	22	4,603	0.48%
2023/06/28	9	113.50	8	112.00	112.00	1	4,609	0.02%
2023/06/27	23	114.22	9	114.06	113.50	14	4,635	0.30%
2023/06/26	8	115.13	3	115.50	116.50	5	4,656	0.11%
2023/06/21	4	115.63	1	115.50	115.50	3	4,835	0.06%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	2	114.50	0	0.00	114.50	2	5,026	0.04%
2023/06/16	5	115.20	3	115.17	115.00	2	5,101	0.04%
2023/06/15	11	117.41	13.2	117.77	116.50	-2.2	5,109	-0.04%
2023/06/14	7.1	116.15	15	116.20	117.00	-7.9	5,097	-0.15%
2023/06/13	2	114.25	7.2	115.28	115.00	-5.2	5,123	-0.10%
2023/06/12	0.2	113.00	1	113.50	113.50	-0.8	5,181	-0.02%
2023/06/09	10	111.20	7	111.36	112.00	3	5,216	0.06%
2023/06/08	22	113.45	14.5	111.69	111.50	7.5	5,251	0.14%
2023/06/07	20	116.00	18	116.42	116.00	2	5,260	0.04%
2023/06/06	9	117.56	5	117.60	117.50	4	5,269	0.08%
2023/06/05	6.4	116.97	6.2	119.27	119.00	0.2	5,305	0.00%
2023/06/02	7.4	119.01	19	118.55	118.00	-11.6	5,298	-0.22%
2023/05/31	7	115.93	8	116.81	116.50	-1	5,425	-0.02%
2023/05/30	10	115.95	9.2	115.59	115.50	0.8	5,456	0.01%
2023/05/29	15	116.90	10.7	117.62	116.00	4.3	5,453	0.08%
2023/05/26	5.2	115.77	8.1	115.75	115.50	-2.9	5,331	-0.05%
2023/05/25	8.3	114.03	20.4	113.65	112.00	-12.1	5,240	-0.23%
2023/05/24	4	110.38	0	0.00	111.00	4	5,096	0.08%
2023/05/23	0.3	112.83	8	112.56	112.50	-7.7	5,155	-0.15%
2023/05/22	12	110.17	2	111.00	111.00	10	5,175	0.19%
2023/05/19	0	0.00	5	111.00	110.50	-5	5,241	-0.10%
2023/05/18	6.1	111.66	5.1	111.49	112.00	1	5,344	0.02%
2023/05/17	1	109.00	0.1	109.00	109.50	0.9	5,421	0.02%
2023/05/15	7.1	107.56	11	106.64	106.50	-3.9	5,544	-0.07%
2023/05/12	4	109.13	4	109.13	109.00	0	5,573	0.00%
2023/05/11	5	109.60	5.4	109.69	109.50	-0.4	5,615	-0.01%
2023/05/10	15	109.97	6	110.00	110.00	9	5,636	0.16%
2023/05/09	4	111.00	2	111.50	111.00	2	5,678	0.04%
2023/05/08	2	111.75	11.1	111.09	111.00	-9.1	5,818	-0.16%
2023/05/05	3	108.33	13.1	108.54	109.50	-10.1	5,843	-0.17%
2023/05/04	15	106.67	5	108.00	108.00	10	5,960	0.17%
2023/05/03	1.1	105.23	5	106.50	107.00	-3.9	6,126	-0.06%
2023/05/02	8	107.88	6	109.58	106.50	2	6,160	0.03%
2023/04/28	6.1	110.59	28	111.13	110.50	-21.9	6,142	-0.36%
2023/04/27	8	107.81	0	0.00	107.50	8	6,023	0.13%
2023/04/26	1	104.50	16	108.41	109.50	-15	6,040	-0.25%
2023/04/25	6	104.25	8	104.25	104.50	-2	6,022	-0.03%
2023/04/24	3	107.83	0	0.00	108.50	3	5,935	0.05%
2023/04/21	8.1	109.11	6	108.83	107.50	2.1	5,962	0.03%
2023/04/20	5	108.00	2	109.00	107.50	3	5,966	0.05%
2023/04/19	27	109.28	2	108.50	108.50	25	6,045	0.41%
2023/04/18	6	112.50	4	113.00	112.50	2	6,016	0.03%
2023/04/17	7	113.36	2	114.00	113.50	5	6,085	0.08%
2023/04/14	0	0.00	1	113.50	113.50	-1	6,137	-0.02%
2023/04/13	1	113.50	7	114.07	113.50	-6	6,169	-0.10%
2023/04/12	10	114.50	0.1	115.50	115.00	9.9	6,195	0.16%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/07	21	114.31	2.3	115.37	114.00	18.7	6,313	0.30%
2023/04/06	15.2	114.19	5	115.50	116.00	10.2	6,292	0.16%
2023/03/31	6.2	117.16	6	116.50	116.00	0.2	6,397	0.00%
2023/03/30	1.2	116.92	4	116.75	116.00	-2.8	6,554	-0.04%
2023/03/29	9	113.44	7	114.36	114.00	2	6,798	0.03%
2023/03/28	4	114.25	0	0.00	113.00	4	7,272	0.06%
2023/03/27	2	116.00	3	116.17	115.50	-1	7,392	-0.01%
2023/03/24	15.3	119.24	28.1	119.38	117.00	-12.8	7,644	-0.17%
2023/03/23	0.3	118.67	6	117.25	119.00	-5.7	7,473	-0.08%
2023/03/22	12	118.54	4	118.50	117.50	8	7,466	0.11%
2023/03/21	3	117.50	3.2	117.50	117.00	-0.2	7,428	0.00%
2023/03/20	0	116.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	0	0.00	5	115.70	116.00	-5	7,633	-0.07%
2023/03/16	11	114.09	4.4	114.45	113.50	6.6	7,892	0.08%
2023/03/15	4	114.38	8.2	115.30	115.00	-4.2	8,401	-0.05%
2023/03/14	11	111.55	10	113.00	113.50	1	8,566	0.01%
2023/03/13	2.4	111.48	3	112.00	114.00	-0.6	8,944	-0.01%
2023/03/10	8.3	114.68	3	114.67	113.00	5.3	9,091	0.06%
2023/03/09	8	116.38	1	115.50	115.50	7	9,511	0.07%
2023/03/08	1	116.50	9	115.61	116.50	-8	9,555	-0.08%
2023/03/07	12	115.87	0	0.00	115.50	12	9,625	0.13%
2023/03/06	22	117.68	11	118.23	118.00	11	9,665	0.11%
2023/03/03	2.2	116.23	12	116.42	116.50	-9.8	9,774	-0.10%
2023/03/02	2	113.50	3	113.17	113.00	-1	9,703	-0.01%
2023/03/01	3	109.17	16.4	110.72	111.50	-13.4	9,719	-0.14%
2023/02/24	24.2	108.98	15	109.00	108.50	9.2	9,782	0.09%
2023/02/23	6	109.83	1.4	110.14	110.50	4.6	9,857	0.05%
2023/02/22	14.3	108.72	7	109.50	108.50	7.3	10,099	0.07%
2023/02/21	4.2	110.14	18	110.86	111.00	-13.8	10,281	-0.13%
2023/02/20	5	109.20	11	109.86	109.00	-6	10,426	-0.06%
2023/02/17	3	109.50	3	110.17	110.00	0	10,640	0.00%
2023/02/16	0	0.00	1	112.00	111.50	-1	10,961	-0.01%
2023/02/15	4.2	109.98	8	110.69	111.50	-3.8	11,501	-0.03%
2023/02/14	2	108.50	10	108.30	109.00	-8	11,654	-0.07%
2023/02/13	24	106.06	0	0.00	105.00	24	12,340	0.19%
2023/02/10	4	107.87	4	107.38	107.00	0	12,731	0.00%
2023/02/09	6	109.67	3	109.83	109.00	3	12,945	0.02%
2023/02/08	13	110.46	3	110.50	110.00	10	13,163	0.08%
2023/02/07	2	109.50	2	109.50	109.50	0	13,350	0.00%
2023/02/06	9	108.33	1	109.50	108.50	8	13,602	0.06%
2023/02/03	21.5	116.31	17	117.26	115.00	4.5	13,644	0.03%
2023/02/02	15	118.73	21	118.31	119.00	-6	13,761	-0.04%
2023/02/01	11	116.36	30	116.17	117.00	-19	13,847	-0.14%
2023/01/31	17	110.74	25	112.02	112.50	-8	13,907	-0.06%
2023/01/30	0	0.00	21	111.76	111.50	-21	14,327	-0.15%
2023/01/17	2	107.75	22	108.09	108.00	-20	14,615	-0.14%
2023/01/16	2	107.25	5	108.10	108.50	-3	15,173	-0.02%
2023/01/13	14	106.68	6	106.67	105.50	8	15,301	0.05%
2023/01/12	4	106.50	7	107.50	106.00	-3	15,474	-0.02%
2023/01/11	12	107.00	2	108.00	107.00	10	15,764	0.06%
2023/01/10	4	106.88	5	106.40	106.50	-1	16,253	-0.01%
2023/01/09	1	107.00	0	0.00	107.50	1	16,589	0.01%
2023/01/06	12	105.88	12	104.58	106.50	0	16,673	0.00%
2023/01/05	3	102.83	2	103.75	102.50	1	16,733	0.01%
2023/01/04	13	104.15	6	104.17	103.00	7	16,804	0.04%
2023/01/03	14	104.71	12	105.17	106.00	2	16,887	0.01%
2022/12/30	3	106.50	2	105.00	104.50	1	17,066	0.01%
2022/12/29	11	104.95	43	104.85	106.00	-32	17,146	-0.19%
2022/12/28	2	106.50	2	106.00	104.50	0	17,392	0.00%
2022/12/23	9	107.00	8.2	106.76	107.00	0.8	17,780	0.00%
2022/12/22	9.3	105.73	8	107.19	107.00	1.3	17,871	0.01%
2022/12/21	23	105.59	15	104.77	106.50	8	17,832	0.04%
2022/12/20	25.4	107.18	26	108.52	109.50	-0.6	17,695	0.00%
2022/12/19	10.2	111.46	0	0.00	112.00	10.2	17,412	0.06%
2022/12/16	15.2	113.33	6	114.92	112.00	9.2	17,414	0.05%
2022/12/15	1	115.50	11	117.45	118.00	-10	17,256	-0.06%
2022/12/14	1	115.50	5	116.90	116.50	-4	17,352	-0.02%
2022/12/13	16	116.28	6	115.42	115.00	10	17,372	0.06%
2022/12/12	4	116.88	8	117.19	117.00	-4	17,320	-0.02%
2022/12/09	22	118.77	33	117.55	117.50	-11	17,309	-0.06%
2022/12/08	4	119.00	19	119.08	120.00	-15	17,160	-0.09%
2022/12/07	81	125.63	13	123.19	121.50	68	17,051	0.40%
2022/12/06	24	137.81	37	138.39	134.50	-13	16,598	-0.08%
2022/12/05	71	138.18	48.1	138.65	138.50	22.9	16,437	0.14%
2022/12/02	38	131.83	30.1	132.40	133.00	8	16,119	0.05%
2022/12/01	38.1	130.20	64	130.41	130.50	-26	16,148	-0.16%
2022/11/30	5	121.50	4	121.75	122.50	1	15,750	0.01%
2022/11/29	16	120.94	9	120.50	121.00	7	15,778	0.04%
2022/11/28	1	119.00	20.2	120.47	122.00	-19.2	15,889	-0.12%
2022/11/25	9.2	120.34	210.2	121.95	120.50	-201	16,141	-1.24%	大賣/鉅額交易
2022/11/24	1	118.00	6	119.50	120.00	-5	15,990	-0.03%
2022/11/23	1	119.00	1	117.50	117.50	0	15,932	0.00%
2022/11/22	8	117.63	7	117.36	118.00	1	15,953	0.01%
2022/11/21	11	117.09	13	116.88	117.00	-2	15,944	-0.01%
2022/11/18	13	118.04	6	117.17	116.00	7	15,912	0.04%
2022/11/17	11	119.55	105	119.04	120.00	-94	15,766	-0.60%	大賣/
2022/11/16	120	121.93	8.1	121.62	121.50	111.9	15,764	0.71%	大買/鉅額交易
2022/11/15	15	119.17	15	120.90	121.50	0	15,744	0.00%
2022/11/14	24.1	120.52	20	120.10	119.00	4.1	15,626	0.03%
2022/11/11	124	121.05	41	122.16	119.50	83	15,359	0.54%	大買/
2022/11/10	18	111.44	9.1	112.44	113.00	9	14,764	0.06%
2022/11/09	28	111.32	54	111.51	113.50	-26	14,573	-0.18%
2022/11/08	30.1	107.35	35	106.74	106.50	-4.9	14,070	-0.04%
2022/11/07	36	103.43	10	103.80	104.00	26	13,845	0.19%
2022/11/04	25	104.94	24	104.25	105.00	1	13,717	0.01%
2022/11/03	12	106.04	2	106.25	106.50	10	13,615	0.07%
2022/11/02	7	107.79	23.1	107.54	107.50	-16.1	13,553	-0.12%
2022/11/01	11.1	104.96	6	105.83	105.00	5.1	13,357	0.04%
2022/10/31	4	104.00	7.3	105.41	104.50	-3.3	13,314	-0.02%
2022/10/28	11.1	104.09	6	103.92	103.50	5.1	13,372	0.04%
2022/10/27	2	104.00	1	102.50	104.00	1	13,498	0.01%
2022/10/26	30	101.42	16	100.88	101.50	14	13,425	0.10%
2022/10/25	14	104.39	10.1	104.16	104.50	3.9	13,090	0.03%
2022/10/24	16.1	106.09	28.1	105.62	102.50	-12	12,999	-0.09%
2022/10/21	10	101.30	9	102.67	100.00	1	12,968	0.01%
2022/10/20	19.2	99.46	11.5	99.81	100.50	7.7	13,114	0.06%
2022/10/19	15.1	102.87	15	103.70	102.00	0.1	13,204	0.00%
2022/10/18	27	103.24	21.5	103.60	102.50	5.5	13,000	0.04%
2022/10/17	23	97.18	50	97.98	103.50	-27	12,646	-0.21%
2022/10/14	42	97.39	311	97.97	99.50	-269	12,567	-2.14%	大賣/鉅額交易
2022/10/13	11	92.18	4	94.35	90.50	7	12,680	0.06%
2022/10/12	2	95.15	14	94.39	95.30	-12	12,686	-0.09%
2022/10/11	4	92.88	35	96.02	92.50	-31	12,786	-0.24%
2022/10/07	13	100.69	3	101.67	100.50	10	12,896	0.08%
2022/10/06	35	100.15	3	100.10	100.50	32	12,854	0.25%
2022/10/05	12	100.78	25	101.48	99.00	-13	12,920	-0.10%
2022/10/04	17	99.63	3	98.90	99.90	14	12,821	0.11%
2022/10/03	0	0.00	52	91.18	94.40	-52	12,678	-0.41%
2022/09/30	226	88.99	4	91.75	93.00	222	12,805	1.73%	大買/鉅額交易
2022/09/29	21	93.32	5	91.12	90.30	16	12,880	0.12%
2022/09/28	52	93.10	5	93.02	92.00	47	12,806	0.37%
2022/09/27	4	95.10	3	95.47	96.70	1	12,851	0.01%
2022/09/26	23.1	94.52	25	93.80	92.60	-2	12,840	-0.02%
2022/09/23	4	98.85	11	99.82	98.00	-7	12,910	-0.05%
2022/09/22	103	100.50	25	100.60	100.00	78	12,866	0.61%	大買/
2022/09/21	3.2	103.66	3	104.00	103.00	0.2	12,833	0.00%
2022/09/20	16	104.38	3	104.50	105.00	13	12,853	0.10%
2022/09/16	3.1	106.66	24	107.96	105.50	-21	13,033	-0.16%
2022/09/15	7.1	108.73	6	109.75	108.00	1.1	13,263	0.01%
2022/09/14	36	106.00	37	109.45	109.50	-1	13,373	-0.01%
2022/09/13	1	111.00	0	0.00	111.50	1	13,424	0.01%
2022/09/12	24	114.60	5	114.40	114.00	19	13,462	0.14%
2022/09/08	4	110.75	3	111.50	111.50	1	13,670	0.01%
2022/09/07	303	107.04	307	109.70	108.50	-4	13,949	-0.03%	大買/大賣/
2022/09/06	2	113.75	2	113.00	112.00	0	14,099	0.00%
2022/09/05	55	112.93	7	113.50	111.50	48	14,128	0.34%
2022/09/02	2.1	112.48	7	112.29	111.50	-4.9	14,070	-0.03%
2022/09/01	14	113.89	9	111.72	111.50	5	13,951	0.04%
2022/08/31	4	121.63	3	122.50	123.00	1	13,744	0.01%
2022/08/29	8	120.94	2	121.50	121.50	6	13,856	0.04%
2022/08/26	6	128.83	2	130.00	127.00	4	13,872	0.03%
2022/08/25	3	126.33	5	128.10	129.00	-2	13,911	-0.01%
2022/08/24	7	126.50	3	127.17	125.50	4	14,102	0.03%
2022/08/23	34	130.09	7	129.29	128.50	27	14,148	0.19%
2022/08/22	9	138.11	15	138.67	136.50	-6	14,263	-0.04%
2022/08/19	12	134.67	23	136.78	137.00	-11	14,409	-0.08%
2022/08/18	3	130.50	3	133.67	134.00	0	14,598	0.00%
2022/08/17	3	133.50	1	135.50	133.00	2	14,786	0.01%
2022/08/16	11	135.05	2	135.00	134.00	9	14,910	0.06%
2022/08/15	5.2	135.21	15.5	135.26	135.50	-10.3	14,923	-0.07%
2022/08/12	4	130.13	6.2	130.77	131.00	-2.2	14,717	-0.01%
2022/08/11	5	128.40	12	129.04	128.00	-7	14,565	-0.05%
2022/08/10	3.1	128.24	1	128.50	125.50	2.1	14,606	0.01%
2022/08/09	9	128.89	152	130.00	129.50	-143	14,629	-0.98%	大賣/鉅額交易
2022/08/08	3	124.00	168	128.85	129.00	-165	14,652	-1.13%	大賣/鉅額交易
2022/08/05	18	125.53	8	125.75	126.50	10	14,664	0.07%
2022/08/04	11	123.23	7	121.00	121.00	4	14,570	0.03%
2022/08/03	317.1	126.81	2	127.00	124.00	315.1	14,372	2.19%	大買/鉅額交易
2022/08/02	4	129.63	2	130.25	130.00	2	14,162	0.01%
2022/08/01	14	133.82	26	135.92	134.00	-12	14,122	-0.08%
2022/07/29	25	133.50	7.1	134.54	136.00	17.9	14,179	0.13%
2022/07/28	34.2	138.30	22	133.59	130.50	12.2	14,090	0.09%
2022/07/27	2.1	145.64	19.1	147.23	149.00	-17	13,770	-0.12%
2022/07/26	29.2	146.54	14	142.11	141.50	15.2	13,583	0.11%
2022/07/25	14.2	144.54	13	145.35	146.00	1.2	13,607	0.01%
2022/07/22	25	144.98	17	145.94	145.00	8	13,846	0.06%
2022/07/21	6.1	142.11	10	141.40	145.00	-3.9	14,210	-0.03%
2022/07/20	20	137.90	25.3	139.53	138.50	-5.3	14,200	-0.04%
2022/07/19	10.2	136.76	2	135.75	134.50	8.2	14,036	0.06%
2022/07/18	6.1	135.69	5	137.50	137.00	1.1	14,026	0.01%
2022/07/15	9	131.94	9	133.06	133.50	0	13,869	0.00%
2022/07/14	5	128.00	5	129.80	133.50	0	13,727	0.00%
2022/07/13	14	129.86	18	130.44	128.50	-4	13,674	-0.03%
2022/07/12	10.2	127.28	2	125.50	126.00	8.2	13,583	0.06%
2022/07/11	4	134.25	3	134.00	134.00	1	13,473	0.01%
2022/07/08	5.1	134.91	4	134.88	135.00	1.1	13,560	0.01%
2022/07/07	5	128.10	23	131.04	134.00	-18	13,480	-0.13%
2022/07/06	14	129.64	2	131.25	127.50	12	13,380	0.09%
2022/07/05	54	128.42	55	132.45	133.00	-1	13,413	-0.01%
2022/07/04	5	130.90	10	133.05	130.50	-5	13,325	-0.04%
2022/07/01	5	134.00	14	130.29	130.00	-9	13,481	-0.07%
2022/06/30	3	142.33	5.1	142.08	142.50	-2.1	13,388	-0.02%
2022/06/29	33	142.94	27	142.26	143.00	6	13,495	0.04%
2022/06/28	25.1	145.93	16	142.97	144.00	9.1	13,495	0.07%
2022/06/27	12	151.00	12	150.38	151.00	0	13,503	0.00%
2022/06/24	3	142.00	41	144.21	142.50	-38	13,538	-0.28%
2022/06/23	45	139.32	13	137.85	138.50	32	13,436	0.24%
2022/06/22	15	148.40	656	144.14	145.00	-641	13,301	-4.82%	大賣/鉅額交易
2022/06/21	34	148.46	40	149.03	153.00	-6	13,194	-0.05%
2022/06/20	8	144.00	15.2	143.85	143.00	-7.2	13,158	-0.05%
2022/06/17	8	145.44	5	145.60	148.00	3	13,111	0.02%
2022/06/16	35	145.39	4	148.25	143.00	31	13,017	0.24%
2022/06/15	173	153.94	124.5	152.74	148.00	48.5	12,813	0.38%	大買/大賣/
2022/06/14	93	159.92	7	162.93	163.00	86	12,769	0.67%
2022/06/13	31	160.82	6	162.00	161.00	25	12,835	0.19%
2022/06/10	60	164.65	9	166.67	168.00	51	12,980	0.39%
2022/06/09	32	170.19	10	170.20	167.50	22	12,990	0.17%
2022/06/08	3	168.83	2	170.00	168.50	1	12,915	0.01%
2022/06/07	6	167.92	3	168.00	166.50	3	12,937	0.02%
2022/06/06	5	169.20	33	170.38	170.00	-28	13,001	-0.22%
2022/06/02	35	164.60	4	164.25	167.50	31	13,095	0.24%
2022/06/01	23	168.28	6.1	166.52	166.00	17	13,153	0.13%
2022/05/31	14	171.61	13	172.58	175.00	1	13,006	0.01%
2022/05/30	13.1	166.73	182	169.76	172.50	-169	12,960	-1.30%	大賣/鉅額交易
2022/05/27	15	160.23	21	161.67	160.50	-6	12,843	-0.05%
2022/05/26	25.3	160.16	6	157.25	156.50	19.3	13,010	0.15%
2022/05/25	26	159.29	8	161.81	164.50	18	13,056	0.14%
2022/05/24	144.2	164.86	8	161.88	160.50	136.2	12,946	1.05%	大買/鉅額交易
2022/05/23	10	173.25	50	173.02	171.50	-40	12,797	-0.31%
2022/05/20	3	172.00	4	170.75	169.00	-1	12,785	-0.01%
2022/05/19	24	170.10	15	171.50	173.50	9	12,806	0.07%
2022/05/18	32	175.08	30	176.52	175.00	2	12,902	0.02%
2022/05/17	48	170.07	24	173.77	174.00	24	12,822	0.19%
2022/05/16	5	172.60	2	176.00	169.50	3	12,833	0.02%
2022/05/13	2	168.00	9	169.72	172.50	-7	12,711	-0.06%
2022/05/12	6	167.75	1	165.50	164.00	5	12,656	0.04%
2022/05/11	5	168.80	9	168.50	168.00	-4	12,661	-0.03%
2022/05/10	14	168.75	5	167.40	172.00	9	12,687	0.07%
2022/05/09	28	170.13	23	171.37	166.50	5	12,792	0.04%
2022/05/06	142	173.16	3	173.83	170.50	139	12,849	1.08%	大買/鉅額交易
2022/05/05	276	184.59	121	182.40	181.00	155	12,688	1.22%	大買/大賣/鉅額交易
2022/05/04	17	176.91	6	176.50	177.00	11	12,499	0.09%
2022/05/03	7	171.71	4	172.25	175.00	3	12,356	0.02%
2022/04/29	10	169.85	538	172.22	171.50	-528	12,334	-4.28%	大賣/鉅額交易
2022/04/28	83	159.96	10	160.50	160.50	73	12,098	0.60%
2022/04/27	402	166.63	7.1	166.09	167.50	394.9	11,828	3.34%	大買/鉅額交易
2022/04/26	168.3	178.29	3	172.33	168.50	165.3	11,380	1.45%	大買/鉅額交易
2022/04/25	1	174.01	1	178.50	178.00	0	11,284	0.00%
2022/04/22	7	189.00	2	185.00	184.00	5	11,231	0.04%
2022/04/21	10	194.95	2	195.50	197.00	8	11,195	0.07%
2022/04/20	1	192.50	5	191.90	192.50	-4	11,212	-0.04%
2022/04/18	0	0.00	2	176.50	184.00	-2	11,184	-0.02%
2022/04/15	2.3	182.63	3	182.67	181.00	-0.7	11,315	-0.01%
2022/04/14	17	189.44	84	191.57	189.50	-67	11,392	-0.59%
2022/04/13	78	184.42	3	184.33	187.00	75	11,354	0.66%
2022/04/11	3	187.17	14	185.57	182.50	-11	11,225	-0.10%
2022/04/08	2	193.00	2	194.00	192.00	0	11,119	0.00%
2022/04/07	55	195.29	25	196.92	192.50	30	11,093	0.27%
2022/04/06	8	198.31	3.3	200.80	205.00	4.7	10,782	0.04%
2022/04/01	92	192.30	14.1	200.14	202.50	77.9	10,648	0.73%
2022/03/31	27	193.37	12	194.13	194.50	15	10,713	0.14%
2022/03/30	3	198.17	54	199.44	198.00	-51	10,682	-0.48%
2022/03/29	106	201.21	0	0.00	193.50	106	10,621	1.00%	大買/鉅額交易
2022/03/28	0	0.00	6	199.25	201.00	-6	10,430	-0.06%
2022/03/25	16	204.97	16	203.44	203.00	0	10,409	0.00%
2022/03/24	1	202.50	0	0.00	202.00	1	10,308	0.01%
2022/03/23	4	200.38	5	201.00	199.50	-1	10,287	-0.01%
2022/03/21	1	188.00	2	195.00	192.00	-1	10,192	-0.01%
2022/03/18	11	183.68	9	184.89	188.00	2	10,105	0.02%
2022/03/17	7	181.43	8	184.06	186.50	-1	10,020	-0.01%
2022/03/16	12	172.54	12	172.50	172.50	0	9,818	0.00%
2022/03/15	8.1	178.72	181	177.81	172.00	-172.9	9,746	-1.77%	大賣/鉅額交易
2022/03/14	81	192.31	5	188.70	188.00	76	9,658	0.79%
2022/03/11	4	191.75	5	191.90	193.00	-1	9,703	-0.01%
2022/03/10	5	194.50	79	195.44	197.00	-74	9,742	-0.76%
2022/03/09	132	188.79	4	186.63	186.00	128	9,942	1.29%	大買/鉅額交易
2022/03/08	8.2	192.72	8.1	190.58	185.50	0.1	10,028	0.00%
2022/03/07	63.1	199.94	106	203.75	197.00	-42.9	9,976	-0.43%	大賣/
2022/03/04	20	218.55	1	216.00	217.50	19	10,116	0.19%
2022/03/03	33	223.32	6.5	224.08	217.00	26.5	10,209	0.26%
2022/03/02	11	221.50	7	225.56	222.50	4	10,300	0.04%
2022/03/01	389.4	229.22	238.3	232.95	224.50	151.1	10,268	1.47%	大買/大賣/鉅額交易
2022/02/25	96.2	223.14	20.1	222.70	227.00	76.1	9,965	0.76%
2022/02/24	76	211.52	119	213.48	212.00	-43	9,643	-0.45%	大賣/
2022/02/23	84	212.38	42	214.76	213.50	42	9,527	0.44%
2022/02/22	1	208.02	28	213.41	210.00	-27	9,546	-0.28%
2022/02/21	99	216.68	7	216.71	216.50	92	9,569	0.96%
2022/02/18	145	218.29	7	217.79	218.00	138	9,639	1.43%	大買/鉅額交易
2022/02/17	34	213.66	2	221.00	214.50	32	9,695	0.33%
2022/02/16	15	219.03	6	222.75	217.50	9	9,885	0.09%
2022/02/15	2	218.00	0	0.00	215.50	2	9,957	0.02%
2022/02/14	2	215.25	2	217.25	215.50	0	10,091	0.00%
2022/02/11	1	217.50	2.1	221.76	221.50	-1.1	10,208	-0.01%
2022/02/10	131.2	226.05	6	220.83	221.00	125.2	10,273	1.22%	大買/鉅額交易
2022/02/09	23	220.15	22.3	215.53	224.50	0.7	10,328	0.01%
2022/02/08	3	204.50	2.1	208.33	210.00	0.9	10,357	0.01%
2022/02/07	20	198.50	20	200.50	202.50	0	10,415	0.00%
2022/01/26	0	0.00	135	202.50	201.50	-135	10,728	-1.26%	大賣/鉅額交易
2022/01/25	146	200.17	4	202.13	198.00	142	11,165	1.27%	大買/鉅額交易
2022/01/24	14	196.43	13	197.00	206.00	1	11,590	0.01%
2022/01/21	15	205.13	14	206.79	200.50	1	12,083	0.01%
2022/01/20	8	212.25	2	211.25	213.00	6	12,331	0.05%
2022/01/19	9	213.06	13	212.42	213.00	-4	13,147	-0.03%
2022/01/18	14.1	217.69	8	218.13	217.50	6.1	13,603	0.04%
2022/01/17	33	201.17	128	207.07	208.50	-95	13,734	-0.69%	大賣/
2022/01/14	160	196.18	159	198.13	201.00	1	14,096	0.01%	大買/大賣/
2022/01/13	158	198.82	158	201.16	200.50	0	14,596	0.00%	大買/大賣/
2022/01/12	26.1	201.23	59	205.41	201.00	-32.9	15,503	-0.21%
2022/01/11	138	202.61	2	200.00	200.00	136	15,874	0.86%	大買/鉅額交易
2022/01/10	1	206.00	2	204.00	206.50	-1	16,040	-0.01%
2022/01/07	6.1	220.08	2	217.50	212.50	4.1	16,284	0.03%
2022/01/06	5	226.70	5	226.30	228.00	0	16,485	0.00%
2022/01/05	12.6	231.33	6.2	232.17	230.00	6.4	16,749	0.04%
2022/01/04	2	236.75	2	235.50	235.50	0	17,006	0.00%
2022/01/03	3	235.83	3.2	237.64	236.00	-0.2	17,532	0.00%
2021/12/30	19.1	236.62	19	238.11	233.00	0.1	17,819	0.00%
2021/12/29	6	236.92	6	237.00	236.50	0	17,930	0.00%
2021/12/28	4.1	238.01	5	238.80	239.50	-0.9	18,294	-0.01%
2021/12/27	18.1	243.84	18.3	240.13	237.00	-0.2	18,566	0.00%
2021/12/24	9	237.83	11	238.41	238.50	-2	18,515	-0.01%
2021/12/23	0	0.00	6	237.42	237.50	-6	18,745	-0.03%
2021/12/22	2.3	232.15	1	230.00	232.00	1.3	18,920	0.01%
2021/12/21	0	0.00	2	227.50	229.00	-2	19,147	-0.01%
2021/12/20	9	230.78	5	227.10	226.50	4	19,327	0.02%
2021/12/17	6	230.25	5	232.10	231.00	1	19,509	0.01%
2021/12/16	5	230.10	8	231.94	233.50	-3	19,787	-0.02%
2021/12/15	6	218.25	8	222.75	227.00	-2	19,869	-0.01%
2021/12/14	9	222.78	7	220.93	220.00	2	19,971	0.01%
2021/12/13	4.1	226.01	4	227.00	230.50	0.1	20,096	0.00%
2021/12/10	13	227.23	10	226.80	225.50	3	20,165	0.01%
2021/12/09	9	234.17	8	233.00	229.50	1	20,198	0.00%
2021/12/08	7	234.93	4	236.38	237.00	3	20,324	0.01%
2021/12/07	21	234.57	21.2	232.26	228.00	-0.2	20,560	0.00%
2021/12/06	9	235.89	5	235.70	237.00	4	20,856	0.02%
2021/12/03	7.3	237.15	16	239.63	241.00	-8.7	21,325	-0.04%
2021/12/02	17	228.18	14	229.18	230.00	3	21,728	0.01%
2021/12/01	25	231.96	18.2	229.28	228.00	6.9	22,102	0.03%
2021/11/30	19.5	238.74	24	239.50	240.50	-4.6	22,466	-0.02%
2021/11/29	11	225.77	10	228.95	234.00	1	22,504	0.00%
2021/11/26	25	237.08	23.1	235.58	231.00	2	22,542	0.01%
2021/11/25	11	239.09	8.2	238.91	239.00	2.8	22,725	0.01%
2021/11/24	8.4	234.04	7	235.65	234.50	1.4	22,834	0.01%
2021/11/23	8	232.12	8	233.44	232.00	0	23,249	0.00%
2021/11/22	6	232.75	6	233.42	238.00	0	23,423	0.00%
2021/11/19	106	238.91	106	235.38	235.00	0	23,817	0.00%	大買/大賣/
2021/11/18	214	239.95	212	235.36	236.50	2	24,138	0.01%	大買/大賣/
2021/11/17	8	234.88	10	237.05	243.00	-2	24,245	-0.01%
2021/11/16	15.2	237.68	12	235.67	236.00	3.2	24,279	0.01%
2021/11/15	18	247.89	16	247.40	243.00	2	24,276	0.01%
2021/11/12	3	250.33	5.1	252.86	251.00	-2.1	24,240	-0.01%
2021/11/11	5	246.10	4	250.25	243.50	1	24,079	0.00%
2021/11/10	2	244.50	4	247.75	250.00	-2	23,974	-0.01%
2021/11/09	6	244.33	5	246.90	243.50	1	23,930	0.00%
2021/11/08	2.1	243.69	2	244.50	242.50	0.1	23,982	0.00%
2021/11/05	3	242.17	17	245.53	249.50	-14	23,957	-0.06%
2021/11/04	8	242.13	111	241.05	242.00	-103	23,880	-0.43%	大賣/鉅額交易
2021/11/03	19	234.42	101	233.25	241.50	-82	23,773	-0.34%	大賣/
2021/11/02	38.1	241.82	39.2	239.24	233.00	-1.1	23,548	0.00%
2021/11/01	33.2	246.15	23.2	244.69	239.50	10	23,279	0.04%
2021/10/29	137.1	245.92	133.1	244.16	244.00	4	22,958	0.02%	大買/大賣/
2021/10/28	122	250.39	24.5	246.51	246.50	97.5	22,556	0.43%	大買/
2021/10/27	33.1	251.24	40	250.79	249.50	-7	22,275	-0.03%
2021/10/26	43	242.99	53.2	242.11	236.00	-10.2	21,599	-0.05%
2021/10/25	81	239.97	13.5	240.12	245.00	67.5	21,430	0.31%
2021/10/22	28	238.75	30.1	236.46	236.50	-2.1	21,501	-0.01%
2021/10/21	45.2	236.66	38	237.95	233.00	7.2	21,414	0.03%
2021/10/20	237.5	238.94	233	242.57	248.00	4.4	20,975	0.02%	大買/大賣/
2021/10/19	11	227.41	22.6	228.91	237.50	-11.6	20,214	-0.06%
2021/10/18	17	212.56	7.1	213.80	216.00	9.9	20,181	0.05%
2021/10/15	17.1	211.81	17.4	211.92	210.00	-0.3	20,158	0.00%
2021/10/14	8.1	203.61	5	203.80	200.00	3.1	19,953	0.02%
2021/10/13	31.3	207.32	18	201.81	203.00	13.3	19,745	0.07%
2021/10/12	17.1	219.79	13.2	218.22	219.00	3.9	19,609	0.02%
2021/10/08	16.1	214.93	23	216.76	221.00	-6.9	19,698	-0.03%
2021/10/07	35.1	199.68	45.5	204.33	211.00	-10.4	19,487	-0.05%
2021/10/06	10	198.20	9.1	194.47	192.00	0.9	19,542	0.00%
2021/10/05	38.1	196.50	39.1	199.51	201.50	-1.1	19,785	-0.01%
2021/10/04	5.2	199.30	23	204.20	191.00	-17.8	19,784	-0.09%
2021/10/01	26.2	200.24	6	201.25	200.50	20.2	20,020	0.10%
2021/09/30	9	197.00	212	200.99	202.00	-203	20,296	-1.00%	大賣/鉅額交易
2021/09/29	214.3	196.08	29	194.84	193.00	185.3	20,608	0.90%	大買/鉅額交易
2021/09/28	12	201.46	9	203.06	207.00	3	20,728	0.01%
2021/09/27	35.2	210.52	10	207.30	206.50	25.2	20,624	0.12%
2021/09/24	17.2	216.67	321.2	217.44	217.00	-304	20,506	-1.48%	大賣/鉅額交易
2021/09/23	16.2	214.60	70.1	215.19	215.00	-53.9	20,337	-0.26%
2021/09/22	13.1	203.80	29.1	205.18	204.00	-16	20,080	-0.08%
2021/09/17	34.1	210.36	54.2	211.51	212.00	-20.2	20,105	-0.10%
2021/09/16	27	205.28	9.1	206.63	205.00	17.9	20,087	0.09%
2021/09/15	188.1	200.39	191	203.25	204.00	-2.9	20,140	-0.01%	大買/大賣/
2021/09/14	62.2	203.61	155.1	204.35	202.50	-92.9	20,576	-0.45%	大賣/
2021/09/13	98	202.98	108	209.09	202.50	-10	21,004	-0.05%	大賣/
2021/09/10	223	199.45	439	206.45	209.50	-216	21,183	-1.02%	大買/大賣/鉅額交易
2021/09/09	397	198.70	160.3	203.73	204.00	236.7	21,152	1.12%	大買/大賣/鉅額交易
2021/09/08	483.7	203.04	14	204.80	200.50	469.6	20,915	2.25%	大買/鉅額交易
2021/09/07	336.1	214.92	347.1	221.76	222.50	-11	20,466	-0.05%	大買/大賣/
2021/09/06	25.3	223.23	561.7	226.03	229.00	-536.5	19,797	-2.71%	大賣/鉅額交易
2021/09/03	251.7	203.93	60.5	210.06	219.00	191.2	19,314	0.99%	大買/鉅額交易
2021/09/02	392.1	202.50	54.1	199.40	202.50	338	18,905	1.79%	大買/鉅額交易
2021/09/01	13	197.88	9	198.28	198.00	4	18,890	0.02%
2021/08/31	25.2	197.44	17	199.88	200.50	8.2	19,285	0.04%
2021/08/30	32	204.58	4	202.75	205.00	28	19,724	0.14%
2021/08/27	10.3	203.61	106.5	198.14	202.00	-96.1	19,769	-0.49%	大賣/
2021/08/26	352.2	196.07	338.1	192.93	196.00	14.2	19,606	0.07%	大買/大賣/
2021/08/25	7.3	195.28	30.3	190.87	195.50	-22.9	19,482	-0.12%
2021/08/24	21.3	186.08	188	189.55	185.00	-166.7	19,144	-0.87%	大賣/鉅額交易
2021/08/23	224	182.60	17.1	181.42	184.50	207	18,981	1.09%	大買/鉅額交易
2021/08/20	41	164.76	91.1	168.26	168.00	-50.1	18,870	-0.27%
2021/08/19	57	163.91	91	171.62	159.00	-34	18,780	-0.18%
2021/08/18	90	170.19	3	172.33	172.50	87	18,751	0.46%
2021/08/17	2.1	167.76	1	168.50	165.50	1.1	18,722	0.01%
2021/08/16	4	171.63	4.2	169.80	172.50	-0.2	18,727	0.00%
2021/08/13	11.2	173.36	1	173.00	174.50	10.2	18,812	0.05%
2021/08/12	10	178.90	9	181.11	180.00	1	18,829	0.01%
2021/08/11	13	172.00	113	175.81	170.50	-100	18,676	-0.54%	大賣/
2021/08/10	52	169.53	48	178.19	181.00	4	18,783	0.02%
2021/08/09	6	177.75	3	179.46	176.00	3	18,841	0.02%
2021/08/06	12.1	181.59	18	183.00	181.50	-6	18,864	-0.03%
2021/08/05	4	185.88	36	187.74	186.50	-32	18,898	-0.17%
2021/08/04	10.1	184.70	6	183.17	182.00	4.1	18,944	0.02%
2021/08/03	14	187.61	15	188.70	190.00	-1	18,935	-0.01%
2021/08/02	5	184.30	4	183.50	188.00	1	18,806	0.01%
2021/07/30	15	185.67	4	185.79	184.00	11	18,849	0.06%
2021/07/29	42.1	190.95	11	193.91	194.00	31.1	18,762	0.17%
2021/07/28	19	176.10	9.1	174.31	179.50	10	18,481	0.05%
2021/07/27	24.1	187.17	45.1	182.38	184.00	-21	18,249	-0.12%
2021/07/26	8	195.81	6	196.58	197.00	2	18,009	0.01%
2021/07/23	93	205.61	4	200.75	199.50	89	17,961	0.50%
2021/07/22	4.1	201.00	33	202.20	209.50	-28.9	18,108	-0.16%
2021/07/21	7	190.56	0.1	188.05	190.50	6.9	17,898	0.04%
2021/07/20	4	188.50	22	188.32	186.00	-18	17,766	-0.10%
2021/07/19	23.1	190.14	5	187.30	186.50	18.1	17,608	0.10%
2021/07/16	8	189.81	6	191.92	193.00	2	17,533	0.01%
2021/07/15	697.1	182.03	1,019.1	190.98	195.50	-322	17,337	-1.86%	大買/大賣/鉅額交易
2021/07/14	374	187.37	45	182.96	181.00	329	16,919	1.94%	大買/鉅額交易
2021/07/13	52	187.04	28	179.63	176.50	24	16,770	0.14%
2021/07/12	13	183.85	116.1	184.02	188.50	-103.1	16,627	-0.62%	大賣/鉅額交易
2021/07/09	216	170.55	18	174.22	176.00	198	16,335	1.21%	大買/鉅額交易
2021/07/08	914.1	174.36	1,014	174.48	174.00	-100	16,122	-0.62%	大買/大賣/
2021/07/07	20	160.75	28	160.04	159.00	-8	15,711	-0.05%
2021/07/06	17	152.83	37	155.72	159.00	-20	15,290	-0.13%
2021/07/05	27	143.06	8	143.94	150.00	19	14,862	0.13%
2021/07/02	5	131.50	145	134.98	136.50	-140	14,581	-0.96%	大賣/鉅額交易
2021/07/01	2	129.00	11	130.45	130.00	-9	14,533	-0.06%
2021/06/30	2	132.25	4	133.50	135.00	-2	14,662	-0.01%
2021/06/29	10	132.00	10	132.10	131.00	0	14,834	0.00%
2021/06/28	14	132.00	33	132.65	131.50	-19	15,167	-0.13%
2021/06/25	14	137.71	18	138.00	136.50	-4	15,362	-0.03%
2021/06/24	109	138.08	12.1	139.57	136.50	96.9	15,430	0.63%	大買/
2021/06/23	99	136.67	277.3	139.75	137.00	-178.3	15,546	-1.15%	大賣/鉅額交易
2021/06/22	623.3	137.07	466.9	136.27	137.50	156.5	15,065	1.04%	大買/大賣/鉅額交易
2021/06/21	52.6	127.02	27.4	129.22	125.00	25.2	14,550	0.17%
2021/06/18	16.4	126.21	24	126.63	124.50	-7.7	14,173	-0.05%
2021/06/17	15	122.10	63.1	120.51	122.00	-48.1	13,875	-0.35%
2021/06/16	22	117.27	18.1	117.86	115.50	3.9	13,705	0.03%
2021/06/15	8	119.25	10.6	118.91	118.50	-2.6	13,595	-0.02%
2021/06/11	4.2	119.96	6.1	120.40	118.00	-1.9	13,544	-0.01%
2021/06/10	21.2	121.70	11	122.00	121.50	10.2	13,417	0.08%
2021/06/09	26.2	122.69	189	124.38	121.50	-162.8	13,330	-1.22%	大賣/鉅額交易
2021/06/08	76.2	124.47	23.4	126.21	122.00	52.8	13,062	0.40%
2021/06/07	158.5	123.13	49.1	123.71	126.00	109.4	12,554	0.87%	大買/鉅額交易
2021/06/04	6.9	116.96	7.3	116.11	116.00	-0.4	11,828	0.00%
2021/06/03	16.4	111.50	37.3	113.88	118.50	-20.9	11,556	-0.18%
2021/06/02	7	109.57	5	111.50	108.50	2	11,197	0.02%
2021/06/01	10	109.20	8.3	110.57	109.50	1.7	11,169	0.02%
2021/05/31	14.6	108.58	10	110.05	109.50	4.6	11,115	0.04%
2021/05/28	7.2	103.95	12	104.67	104.50	-4.9	10,979	-0.04%
2021/05/27	19	102.58	7.1	102.49	103.00	11.9	10,978	0.11%
2021/05/26	6	105.50	201	106.42	104.50	-195	10,998	-1.77%	大賣/鉅額交易
2021/05/25	193.1	105.43	5	103.58	104.50	188.1	11,058	1.70%	大買/鉅額交易
2021/05/24	4	94.45	5	95.16	96.00	-1	11,321	-0.01%
2021/05/21	7	93.24	10	93.55	94.40	-3	11,439	-0.03%
2021/05/20	9	90.13	5	89.44	88.20	4	11,606	0.03%
2021/05/19	4	94.35	3	94.30	94.00	1	11,700	0.01%
2021/05/18	6	93.93	5	94.70	94.20	1	11,978	0.01%
2021/05/17	17	89.75	21	90.94	90.20	-4	12,115	-0.03%
2021/05/14	10	91.22	29	91.04	89.20	-19	12,079	-0.16%
2021/05/13	107	86.89	103	89.16	86.10	4	12,285	0.03%	大買/大賣/
2021/05/12	4	87.83	4	87.43	87.40	0	12,262	0.00%
2021/05/11	10	92.74	352	90.19	88.00	-342	12,169	-2.81%	大賣/鉅額交易
2021/05/10	19	98.94	5	97.32	96.20	14	12,243	0.11%
2021/05/07	10	99.16	21	100.48	100.50	-11	12,339	-0.09%
2021/05/06	11	98.65	10	98.91	95.50	1	12,339	0.01%
2021/05/05	10	97.16	1	98.10	95.00	9	12,391	0.07%
2021/05/04	34	97.32	27	98.47	97.60	7	12,417	0.06%
2021/05/03	52	100.83	2	102.00	102.00	50	12,442	0.40%
2021/04/29	303	107.69	3	106.00	105.50	300	12,594	2.38%	大買/鉅額交易
2021/04/28	251	110.29	268	113.31	109.00	-17	12,756	-0.13%	大買/大賣/
2021/04/27	35	106.53	2	107.00	107.50	33	12,631	0.26%
2021/04/26	3	110.50	1	115.50	111.00	2	12,451	0.02%
2021/04/23	3.1	110.54	6.1	111.16	113.00	-3.1	12,412	-0.02%
2021/04/22	0	0.00	8	109.50	108.50	-8	12,462	-0.06%
2021/04/21	2	111.25	4.3	111.68	111.00	-2.3	12,475	-0.02%
2021/04/20	4.3	113.38	1	112.50	114.00	3.3	12,822	0.03%
2021/04/19	4	115.50	2	114.00	113.00	2	13,083	0.02%
2021/04/16	7.3	116.95	18	116.42	116.50	-10.7	13,118	-0.08%
2021/04/15	10.2	107.95	43	110.53	110.50	-32.9	12,997	-0.25%
2021/04/14	1	107.00	18	103.44	104.50	-17	13,102	-0.13%
2021/04/13	5.2	109.42	2	108.75	107.50	3.2	13,201	0.02%
2021/04/12	3.2	111.28	9	111.67	112.00	-5.8	13,332	-0.04%
2021/04/09	9	113.56	10	114.60	112.00	-1	13,534	-0.01%
2021/04/08	10	113.90	8.6	112.53	112.00	1.4	13,409	0.01%
2021/04/07	5.2	113.04	2	114.25	115.00	3.2	13,361	0.02%
2021/04/06	14.6	113.16	55	111.35	116.00	-40.4	13,343	-0.30%
2021/04/01	13	109.65	108	109.75	109.50	-95	13,182	-0.72%	大賣/
2021/03/31	51	108.22	425	110.67	112.00	-374	12,952	-2.89%	大賣/鉅額交易
2021/03/30	509	106.23	110	108.90	105.50	399	12,575	3.17%	大買/大賣/鉅額交易
2021/03/29	76	101.57	9	100.78	100.50	67	12,244	0.55%
2021/03/26	65	98.24	232	97.51	102.50	-167	12,027	-1.39%	大賣/鉅額交易
2021/03/25	18	94.01	20	94.60	93.30	-2	11,722	-0.02%
2021/03/24	10	93.64	60	93.22	93.30	-50	11,666	-0.43%
2021/03/23	1	92.00	0	0.00	90.70	1	11,678	0.01%
2021/03/22	202	91.41	1	91.60	91.50	201	11,766	1.71%	大買/鉅額交易
2021/03/19	13	91.63	2	90.45	90.60	11	11,844	0.09%
2021/03/18	33	93.73	20	94.25	93.40	13	11,924	0.11%
2021/03/17	1	93.00	1	93.10	92.70	0	12,204	0.00%
2021/03/16	1	93.20	10	93.30	93.30	-9	12,264	-0.07%
2021/03/15	4	94.30	1	93.70	93.70	3	12,329	0.02%
2021/03/12	1	96.30	3	95.63	95.00	-2	12,394	-0.02%
2021/03/11	9	94.72	6	95.07	94.90	3	12,461	0.02%
2021/03/10	40	92.65	57	93.16	94.90	-17	12,435	-0.14%
2021/03/09	5	89.74	0	0.00	89.60	5	12,473	0.04%
2021/03/08	1	92.30	3	93.67	92.20	-2	12,630	-0.02%
2021/03/05	2	91.25	3	90.73	91.10	-1	13,043	-0.01%
2021/03/04	5	92.54	1	93.70	92.00	4	13,503	0.03%
2021/03/03	1	90.90	2	93.65	92.00	-1	14,129	-0.01%
2021/03/02	20	94.69	7	94.84	93.60	13	14,989	0.09%
2021/02/26	8	97.30	2	96.80	96.10	6	15,742	0.04%
2021/02/25	5	98.88	5.2	98.92	99.50	-0.2	16,067	0.00%
2021/02/24	186	98.94	205.1	100.10	96.50	-19.1	15,944	-0.12%	大買/大賣/
2021/02/23	12.1	97.00	11	96.55	95.30	1.1	15,577	0.01%
2021/02/22	34.1	97.81	32.1	98.53	98.50	2	15,472	0.01%
2021/02/19	6.1	91.46	5	93.00	93.00	1.1	15,248	0.01%
2021/02/18	14	87.34	25	89.64	91.30	-11	15,315	-0.07%
2021/02/17	216	88.28	263.2	87.96	88.30	-47.2	15,075	-0.31%	大買/大賣/
2021/02/05	8.2	80.38	7	80.83	80.30	1.2	14,865	0.01%
2021/02/04	19	79.17	13.7	80.78	82.00	5.3	14,829	0.04%
2021/02/03	4	77.78	12	76.32	79.10	-8	14,645	-0.05%
2021/02/02	1	75.10	1	75.20	75.50	0	14,931	0.00%
2021/02/01	22.2	74.47	4	74.35	74.30	18.2	14,977	0.12%
2021/01/29	37.6	79.27	195	80.01	78.10	-157.5	15,047	-1.05%	大賣/鉅額交易
2021/01/28	22	82.42	6	83.63	81.60	16	15,432	0.10%
2021/01/27	36	86.78	16	85.88	85.50	20	16,075	0.12%
2021/01/26	21	87.98	39	89.13	87.10	-18	16,288	-0.11%
2021/01/25	48.1	88.95	6	89.27	87.90	42.1	16,816	0.25%
2021/01/22	81	91.34	80	89.99	91.50	1	16,867	0.01%
2021/01/21	219	90.21	86	90.64	89.30	133	17,204	0.77%	大買/鉅額交易
2021/01/20	20.1	88.53	120	90.13	87.20	-99.9	17,173	-0.58%	大賣/
2021/01/19	10	88.10	40	88.13	87.70	-30	17,140	-0.18%
2021/01/18	1	88.20	7	88.13	88.10	-6	17,175	-0.03%
2021/01/15	7	88.00	8	88.83	88.30	-1	17,186	-0.01%
2021/01/14	12	88.15	7.1	88.90	87.70	5	17,319	0.03%
2021/01/13	118	90.32	23.1	91.71	89.10	94.9	17,321	0.55%	大買/
2021/01/12	13.1	89.07	13.4	90.04	90.00	-0.4	17,027	0.00%
2021/01/11	22	88.07	19	88.43	88.70	3	16,874	0.02%
2021/01/08	29.4	86.77	4	86.63	86.20	25.4	16,876	0.15%
2021/01/07	3	87.54	51	87.76	88.20	-48	17,285	-0.28%
2021/01/06	12	86.47	110	86.40	85.00	-98	17,545	-0.56%	大賣/
2021/01/05	39	85.76	11	85.62	85.80	28	17,390	0.16%
2021/01/04	10	84.06	24	84.03	85.00	-14	17,323	-0.08%
2020/12/31	4	80.58	2	80.75	80.90	2	17,264	0.01%
2020/12/30	15	80.53	26	80.14	80.50	-11	17,305	-0.06%
2020/12/29	11	81.35	2	81.20	80.40	9	17,324	0.05%
2020/12/28	5	80.70	3	80.60	80.50	2	17,313	0.01%
2020/12/25	7	80.89	3	82.20	81.40	4	17,307	0.02%
2020/12/24	2	81.90	0	0.00	82.50	2	17,381	0.01%
2020/12/23	7	81.13	5	82.20	82.00	2	17,506	0.01%
2020/12/22	6	80.37	1	81.90	80.00	5	17,610	0.03%
2020/12/21	4	81.55	8	82.40	82.20	-4	17,662	-0.02%
2020/12/18	54	84.22	44	83.79	84.40	10	17,650	0.06%
2020/12/17	26	85.01	23	84.11	84.00	3	17,731	0.02%
2020/12/16	92	85.00	3	85.73	84.70	89	17,683	0.50%
2020/12/15	34	85.56	26	84.27	84.00	8	17,650	0.05%
2020/12/14	5	85.70	6	85.55	86.30	-1	17,707	-0.01%
2020/12/11	14	84.58	8	86.11	83.60	6	17,937	0.03%
2020/12/10	9	84.89	9	85.12	84.20	0	18,101	0.00%
2020/12/09	45	86.20	1	85.60	85.70	44	18,131	0.24%
2020/12/08	12	86.20	0	0.00	86.70	12	18,114	0.07%
2020/12/07	12	86.00	29	86.24	85.50	-17	18,060	-0.09%
2020/12/04	40	86.30	28	86.16	85.90	12	17,952	0.07%
2020/12/03	35	86.32	22	84.75	87.10	13	17,902	0.07%
2020/12/02	50	86.52	62	86.68	86.80	-12	17,932	-0.07%
2020/12/01	162.1	88.77	152	86.16	85.80	10.1	17,834	0.06%	大買/大賣/
2020/11/30	97	92.23	110	91.87	90.70	-13	17,563	-0.07%	大賣/
2020/11/27	545	91.56	474	92.60	91.00	71	17,211	0.41%	大買/大賣/
2020/11/26	355.1	89.46	415	89.67	92.40	-59.9	16,793	-0.36%	大買/大賣/
2020/11/25	281	86.16	241	87.41	84.00	40	15,961	0.25%	大買/大賣/
2020/11/24	323	84.61	313	84.65	84.70	10	15,358	0.07%	大買/大賣/
2020/11/23	3	75.83	8	76.54	77.00	-5	15,027	-0.03%
2020/11/20	3	75.10	3	75.33	75.20	0	14,990	0.00%
2020/11/18	21	77.47	1	77.20	77.20	20	15,162	0.13%
2020/11/17	20	78.43	4	78.28	78.40	16	15,253	0.10%
2020/11/16	12	75.38	2	76.50	75.40	10	15,178	0.07%
2020/11/13	7	75.70	3	75.77	76.00	4	15,309	0.03%
2020/11/12	7	78.24	6	77.10	77.00	1	15,305	0.01%
2020/11/11	6	78.50	6	78.27	78.00	0	15,513	0.00%
2020/11/10	9	79.34	23	79.13	78.10	-14	16,185	-0.09%
2020/11/09	7	78.20	2	77.70	77.80	5	16,619	0.03%
2020/11/06	7	78.14	7	77.70	77.20	0	17,036	0.00%
2020/11/05	16	79.06	25	79.34	78.30	-9	17,082	-0.05%
2020/11/04	42	75.30	29	76.86	78.00	13	16,720	0.08%
2020/11/03	9	72.56	13	72.66	73.30	-4	16,115	-0.02%
2020/11/02	14	71.83	24	72.15	72.30	-10	15,984	-0.06%
2020/10/30	5	69.04	6	69.25	69.10	-1	15,737	-0.01%
2020/10/29	14	68.61	35	68.58	68.90	-21	15,809	-0.13%
2020/10/28	8	65.45	14	65.19	65.80	-6	15,306	-0.04%
2020/10/27	2	68.70	1	67.60	67.40	1	15,332	0.01%
2020/10/26	7	67.13	0	0.00	66.70	7	15,433	0.05%
2020/10/23	72	68.13	2	67.95	67.80	70	15,551	0.45%
2020/10/22	112	69.16	166	70.21	68.90	-54	15,856	-0.34%	大買/大賣/
2020/10/21	2	71.35	1	72.30	71.80	1	15,640	0.01%
2020/10/19	5	72.00	4	72.40	72.40	1	15,732	0.01%
2020/10/16	4	71.60	10	71.70	70.10	-6	15,759	-0.04%
2020/10/15	18	72.08	13	73.81	72.80	5	15,850	0.03%
2020/10/14	161	71.01	171	71.65	72.30	-10	15,363	-0.07%	大買/大賣/
2020/10/13	4	66.70	1	66.90	67.30	3	14,959	0.02%
2020/10/12	2	67.60	1	67.60	68.40	1	14,992	0.01%
2020/10/08	302	68.10	434	68.78	68.10	-132	15,011	-0.88%	大買/大賣/鉅額交易
2020/10/07	4	67.93	3	67.00	67.10	1	14,852	0.01%
2020/10/06	1	67.80	0	0.00	66.50	1	14,831	0.01%
2020/10/05	1	66.70	2	67.15	66.60	-1	14,962	-0.01%
2020/09/29	1	64.90	1	64.70	64.90	0	15,146	0.00%
2020/09/28	4	66.10	5	66.18	66.40	-1	15,193	-0.01%
2020/09/25	35	63.68	3	61.83	62.50	32	15,142	0.21%
2020/09/24	94	65.59	6	64.65	64.90	88	15,156	0.58%
2020/09/23	1	64.90	4	65.68	65.00	-3	15,192	-0.02%
2020/09/22	7	67.14	46	66.51	66.40	-39	15,480	-0.25%
2020/09/21	2	68.70	48	68.14	68.10	-46	15,912	-0.29%
2020/09/18	11	68.13	9	68.87	68.90	2	16,263	0.01%
2020/09/17	29	68.40	27	68.47	68.00	2	16,280	0.01%
2020/09/16	18	69.59	18	69.55	69.20	0	16,266	0.00%
2020/09/15	23	67.61	28	68.81	68.70	-5	16,187	-0.03%
2020/09/14	2	63.50	7	65.10	65.40	-5	16,305	-0.03%
2020/09/11	94	62.20	4	62.18	62.20	90	16,451	0.55%
2020/09/10	5	63.20	0	0.00	63.20	5	16,575	0.03%
2020/09/09	2	64.60	0	0.00	64.40	2	16,862	0.01%
2020/09/08	2	63.70	2	64.25	64.00	0	17,180	0.00%
2020/09/07	22	65.25	11	64.15	64.00	11	17,740	0.06%
2020/09/04	7	65.27	8	64.90	67.00	-1	18,605	-0.01%
2020/09/03	24	66.73	13	67.15	66.10	11	19,085	0.06%
2020/09/02	12	67.13	3	67.37	67.40	9	18,943	0.05%
2020/09/01	13	67.48	19	67.37	68.00	-6	18,918	-0.03%
2020/08/31	7	64.23	6	64.83	63.80	1	18,645	0.01%
2020/08/28	14	64.16	6	64.02	63.80	8	18,598	0.04%
2020/08/27	6	67.10	11	67.49	66.60	-5	18,462	-0.03%
2020/08/26	5	66.68	0	0.00	66.30	5	18,586	0.03%
2020/08/25	6	67.00	9	67.63	67.50	-3	18,694	-0.02%
2020/08/24	7	67.04	26	67.98	66.30	-19	18,625	-0.10%
2020/08/21	367	70.24	359	69.02	68.90	8	18,469	0.04%	大買/大賣/
2020/08/20	42	71.64	48	70.10	69.80	-6	18,355	-0.03%
2020/08/19	32	79.63	7	78.76	77.50	25	18,230	0.14%
2020/08/18	42	80.74	19	80.23	80.20	23	18,173	0.13%
2020/08/17	120	77.70	1,675	79.29	79.00	-1,555	18,069	-8.61%	大買/大賣/鉅額交易
2020/08/14	978	75.96	75	78.92	77.20	903	17,719	5.10%	大買/鉅額交易
2020/08/13	750	80.60	132	88.52	77.90	618	16,916	3.65%	大買/大賣/鉅額交易
2020/08/12	299	83.22	277	85.45	86.20	22	16,110	0.14%	大買/大賣/
2020/08/11	9	83.88	15	84.95	82.50	-6	15,567	-0.04%
2020/08/10	28	81.29	22	83.76	82.60	6	15,235	0.04%
2020/08/07	4	81.38	10	81.77	80.70	-6	15,084	-0.04%
2020/08/06	195	82.68	198	83.51	83.00	-3	14,933	-0.02%	大買/大賣/
2020/08/05	8	81.71	17	82.02	81.70	-9	14,694	-0.06%
2020/08/04	6	79.32	14	79.24	77.50	-8	14,364	-0.06%
2020/08/03	13	77.01	2	76.85	76.00	11	14,091	0.08%
2020/07/31	6	75.80	3	76.17	77.40	3	14,018	0.02%
2020/07/30	15	73.74	34	74.64	75.80	-19	13,762	-0.14%
2020/07/29	21	72.73	70	71.82	72.70	-49	13,464	-0.36%
2020/07/28	74	72.53	32	72.27	72.80	42	13,322	0.32%
2020/07/27	18	70.28	3	71.00	69.50	15	13,023	0.12%
2020/07/24	2	70.00	20	69.50	69.80	-18	13,044	-0.14%
2020/07/23	7	70.09	11	70.22	70.70	-4	12,884	-0.03%
2020/07/22	9	69.56	8	70.35	70.50	1	12,980	0.01%
2020/07/21	46	69.19	33	68.97	69.10	13	12,911	0.10%
2020/07/20	4	63.93	3	65.03	65.20	1	12,644	0.01%
2020/07/17	18	65.89	10	65.11	64.70	8	12,639	0.06%
2020/07/16	1	67.10	5	66.94	67.20	-4	12,594	-0.03%
2020/07/15	26	65.62	10	65.76	64.90	16	12,503	0.13%
2020/07/13	1	67.90	1	68.80	68.00	0	12,348	0.00%
2020/07/10	3	69.10	1	68.80	67.10	2	12,452	0.02%
2020/07/09	4	73.20	19	72.03	71.00	-15	12,414	-0.12%
2020/07/08	2	72.95	4	73.30	73.90	-2	12,229	-0.02%
2020/07/07	2	71.60	4	72.95	72.00	-2	12,119	-0.02%
2020/07/06	7	72.86	0	0.00	73.00	7	12,037	0.06%
2020/07/03	4	73.88	5	73.78	71.50	-1	11,982	-0.01%
2020/07/02	8	72.43	3	72.27	72.90	5	11,879	0.04%
2020/07/01	23	72.87	10	72.10	72.50	13	11,799	0.11%
2020/06/30	13	70.83	33	71.07	70.30	-20	11,524	-0.17%
2020/06/29	3	68.43	4	66.70	67.70	-1	11,088	-0.01%
2020/06/24	4	65.25	18	65.41	65.70	-14	10,727	-0.13%
2020/06/23	2	64.95	3	63.70	65.20	-1	10,740	-0.01%
2020/06/22	80	64.53	17	65.19	64.70	63	10,613	0.59%
2020/06/19	76	65.56	148	65.64	65.50	-72	10,362	-0.69%	大賣/
2020/06/18	1	62.20	1	61.10	62.60	0	9,793	0.00%
2020/06/17	16	61.28	7	61.51	60.60	9	9,542	0.09%
2020/06/16	9	61.99	24.5	62.95	61.00	-15.5	9,437	-0.16%
2020/06/15	28	62.07	7	61.90	61.10	21	9,162	0.23%
2020/06/12	183.5	63.27	6	63.37	62.50	177.5	8,859	2.00%	大買/鉅額交易
2020/06/11	65	61.92	344	63.28	65.00	-279	8,373	-3.33%	大賣/鉅額交易
2020/06/10	156	59.57	57	59.02	59.70	99	7,388	1.34%	大買/
2020/06/09	3	53.67	29	54.20	54.30	-26	6,884	-0.38%
2020/06/08	12	54.90	14	53.36	52.80	-2	6,868	-0.03%
2020/06/05	9	53.10	2	52.80	52.90	7	6,718	0.10%
2020/06/04	2.1	52.60	0	0.00	52.60	2.1	6,721	0.03%
2020/06/03	2	52.60	0	0.00	52.60	2	6,738	0.03%
2020/06/02	2	53.55	4	53.05	52.50	-2	6,632	-0.03%
2020/06/01	0	0.00	17	49.95	51.20	-17	6,401	-0.27%
2020/05/29	21	48.53	1	48.70	48.15	20	6,224	0.32%
2020/05/28	0	0.00	11	46.55	46.70	-11	6,153	-0.18%
2020/05/27	1	46.30	0	0.00	46.30	1	6,158	0.02%
2020/05/26	18	46.45	210	46.12	46.40	-192	6,110	-3.14%	大賣/鉅額交易
2020/05/25	203	44.99	0	0.00	45.00	203	6,057	3.35%	大買/鉅額交易
2020/05/21	2	47.48	0	0.00	47.35	2	6,228	0.03%
2020/05/19	2	48.03	0	0.00	48.00	2	6,382	0.03%
2020/05/18	4	48.51	0	0.00	47.90	4	6,374	0.06%
2020/05/15	1	51.50	0	0.00	50.70	1	6,410	0.02%
2020/05/14	0	0.00	10	51.70	51.00	-10	6,493	-0.15%
2020/05/13	12	53.27	0	0.00	53.10	12	6,489	0.18%
2020/05/11	2	54.70	4	54.45	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	1	53.00	53.30	-1	6,864	-0.01%
2020/05/07	3	52.53	1	52.80	52.20	2	6,934	0.03%
2020/05/05	1	51.70	46	52.10	51.60	-45	7,198	-0.63%
2020/05/04	0	0.00	1	52.90	52.60	-1	7,160	-0.01%
2020/04/30	0	0.00	4	52.48	52.80	-4	7,118	-0.06%
2020/04/29	1	50.60	8	51.06	51.00	-7	7,048	-0.10%
2020/04/28	0	0.00	87	50.14	50.00	-87	6,974	-1.25%
2020/04/27	133	50.47	2	52.40	50.40	131	6,979	1.88%	大買/鉅額交易
2020/04/24	0	0.00	1	48.90	50.90	-1	6,799	-0.01%
2020/04/23	70	47.96	70	48.50	47.95	0	6,681	0.00%
2020/04/22	110	47.99	117	46.92	48.70	-7	6,628	-0.11%	大買/大賣/
2020/04/21	1	47.70	0	0.00	47.15	1	6,560	0.02%
2020/04/20	4	48.39	0	0.00	48.00	4	6,501	0.06%
2020/04/17	2	49.08	5	47.77	47.25	-3	6,484	-0.05%
2020/04/16	1	46.85	1	48.10	48.25	0	6,393	0.00%
2020/04/15	8	48.48	4	48.24	47.60	4	6,372	0.06%
2020/04/14	3	46.37	14	46.54	47.45	-11	6,214	-0.18%
2020/04/10	0	0.00	1	43.70	43.70	-1	6,161	-0.02%
2020/04/09	1	43.50	2	43.45	42.95	-1	6,191	-0.02%
2020/04/08	4	43.93	1	44.10	43.90	3	6,190	0.05%
2020/04/07	1	44.10	2	44.23	44.30	-1	6,123	-0.02%
2020/04/06	3	42.78	3	42.72	42.20	0	6,030	0.00%
2020/04/01	5	41.62	4	41.48	41.70	1	5,971	0.02%
2020/03/31	3	40.05	5	40.35	40.45	-2	5,882	-0.03%
2020/03/30	4	35.48	3	38.13	38.30	1	5,801	0.02%
2020/03/27	1	38.30	2	38.10	36.75	-1	5,793	-0.02%
2020/03/26	0	0.00	5	36.24	36.50	-5	5,722	-0.09%
2020/03/25	7	35.82	5	36.38	35.60	2	5,689	0.04%
2020/03/24	0	0.00	4	33.16	33.85	-4	5,720	-0.07%
2020/03/23	3	30.60	2	31.90	31.10	1	5,890	0.02%
2020/03/20	1	33.00	8	32.88	33.40	-7	6,019	-0.12%
2020/03/19	6	31.08	121	31.05	31.05	-115	5,957	-1.93%	大賣/鉅額交易
2020/03/18	131	35.00	1	34.70	34.50	130	5,950	2.18%	大買/鉅額交易
2020/03/17	6	35.63	1	35.50	35.20	5	6,035	0.08%
2020/03/16	3	41.07	1	39.30	39.00	2	6,167	0.03%
2020/03/13	3	39.93	21	40.52	42.75	-18	6,130	-0.29%
2020/03/12	5	45.70	2	45.30	44.15	3	6,072	0.05%
2020/03/11	0.1	48.95	2	50.10	48.95	-2	6,103	-0.03%
2020/03/10	3	48.37	3	48.70	49.60	0	6,198	0.00%
2020/03/09	4	50.73	0	0.00	49.20	4	6,206	0.06%
2020/03/06	5	52.80	0	0.00	52.70	5	6,156	0.08%
2020/03/05	4	52.68	0	0.00	52.50	4	6,247	0.06%
2020/03/04	1	52.40	1	52.50	52.70	0	6,363	0.00%
2020/03/03	1	52.80	0	0.00	52.60	1	6,535	0.02%
2020/03/02	2	52.30	4	52.40	52.80	-2	6,924	-0.03%
2020/02/25	5.9	54.55	0	0.00	54.30	5.9	6,965	0.08%
2020/02/24	2	56.05	10	55.70	55.80	-8	6,912	-0.12%
2020/02/21	8.1	54.82	8	55.00	54.20	0.1	6,832	0.00%
2020/02/20	13	54.25	11	54.19	54.10	2	7,202	0.03%
2020/02/19	1	52.50	1	53.60	53.70	0	7,179	0.00%
2020/02/18	3	53.03	0	0.00	52.40	3	7,190	0.04%
2020/02/17	1	53.20	2	54.20	54.20	-1	7,103	-0.01%
2020/02/14	3	53.10	0	0.00	53.00	3	7,021	0.04%
2020/02/13	1	53.00	7	52.86	53.00	-6	7,030	-0.09%
2020/02/12	2	51.40	6	53.02	52.70	-4	6,933	-0.06%
2020/02/11	3	51.00	0	0.00	51.20	3	6,750	0.04%
2020/02/10	3	50.05	0	0.00	48.75	3	6,657	0.05%
2020/02/07	6	51.52	18	50.79	50.20	-12	6,601	-0.18%
2020/02/06	2	49.65	11	50.59	51.30	-9	6,432	-0.14%
2020/02/05	1	47.15	0	0.00	46.65	1	6,383	0.02%
2020/02/04	0	0.00	3	47.22	47.20	-3	6,436	-0.05%
2020/02/03	3	44.48	1	45.30	45.75	2	6,517	0.03%
2020/01/31	1	45.00	7	46.28	47.00	-6	6,613	-0.09%
2020/01/30	3.1	45.58	1	46.20	45.55	2.1	6,898	0.03%
2020/01/20	1	50.10	0	0.00	50.60	1	7,056	0.01%
2020/01/17	3	49.92	3	49.88	50.00	0	7,249	0.00%
2020/01/16	2	49.23	3	48.75	48.90	-1	7,378	-0.01%
2020/01/15	1	49.85	0	0.00	49.95	1	7,489	0.01%
2020/01/14	2	50.20	1	50.20	50.30	1	7,691	0.01%
2020/01/13	1	49.50	1	49.65	49.65	0	7,794	0.00%
2020/01/10	0	0.00	2	48.55	48.20	-2	7,916	-0.03%
2020/01/08	0	0.00	5	48.10	47.95	-5	8,495	-0.06%
2020/01/07	2	47.85	2	48.68	47.95	0	8,524	0.00%
2020/01/06	4	49.31	1	50.90	49.10	3	8,494	0.04%
2020/01/03	1	51.00	0	0.00	51.00	1	8,427	0.01%
2020/01/02	1	51.00	1	51.90	51.50	0	8,399	0.00%
2019/12/27	3	52.00	0	0.00	52.40	3	8,438	0.04%
2019/12/26	1	52.10	1	52.50	51.50	0	8,452	0.00%
2019/12/25	3	51.50	0	0.00	51.90	3	8,516	0.04%
2019/12/23	0	0.00	1	52.20	52.20	-1	8,517	-0.01%
2019/12/20	1	53.50	1	53.80	53.30	0	8,486	0.00%
2019/12/19	0	0.00	15	53.90	54.10	-15	8,595	-0.17%
2019/12/18	91	55.09	6	54.58	54.40	85	8,588	0.99%
2019/12/17	1	54.50	86	55.87	56.00	-85	8,552	-0.99%
2019/12/16	0	0.00	1	53.90	53.90	-1	8,580	-0.01%
2019/12/13	2	54.30	15	54.28	54.40	-13	8,806	-0.15%
2019/12/12	9	55.56	4	55.23	55.00	5	9,032	0.06%
2019/12/11	9	54.59	8	55.05	54.70	1	9,316	0.01%
2019/12/10	0	0.00	3	53.57	53.40	-3	9,089	-0.03%
2019/12/09	11	54.47	10	53.80	53.60	1	9,208	0.01%
2019/12/05	2	53.10	5	53.86	54.00	-3	9,346	-0.03%
2019/12/03	10	51.60	0	0.00	51.80	10	9,329	0.11%
2019/12/02	4	51.78	1	52.00	51.40	3	9,286	0.03%
2019/11/29	4	52.95	20	53.03	53.10	-16	9,220	-0.17%
2019/11/28	62	54.45	59	53.68	53.50	3	9,071	0.03%
2019/11/27	37.1	53.58	44	53.85	54.00	-7	8,916	-0.08%
2019/11/26	0	0.00	11	51.10	50.40	-11	8,457	-0.13%
2019/11/22	13	51.21	14	51.20	50.50	-1	8,329	-0.01%
2019/11/21	2.1	51.13	2	52.25	52.40	0.1	8,236	0.00%
2019/11/20	4	51.33	3	51.30	50.90	1	8,143	0.01%
2019/11/19	25	51.65	24	51.64	50.70	1	7,953	0.01%
2019/11/18	0	0.00	6	49.08	49.10	-6	7,476	-0.08%
2019/11/15	2	48.35	4	48.05	48.40	-2	7,428	-0.03%
2019/11/14	3	47.35	6	47.38	46.80	-3	7,373	-0.04%
2019/11/13	10	47.40	0	0.00	48.00	10	7,338	0.14%
2019/11/12	0.1	47.50	1	47.85	47.50	-1	7,295	-0.01%
2019/11/11	13	46.72	2	46.25	46.25	11	7,237	0.15%
2019/11/08	2	46.55	1	46.85	46.60	1	7,202	0.01%
2019/11/07	3	47.55	6	47.33	47.50	-3	7,151	-0.04%
2019/11/05	0	0.00	14	47.88	48.00	-14	7,037	-0.20%
2019/11/04	11	48.76	4	48.93	48.65	7	7,028	0.10%
2019/11/01	3.1	47.87	2	48.63	48.90	1.1	6,960	0.02%
2019/10/31	38	48.14	23	47.37	48.25	15	6,930	0.22%
2019/10/30	8	48.39	18	47.96	47.80	-10	6,857	-0.15%
2019/10/29	12	48.78	15	48.66	48.80	-3	6,787	-0.04%
2019/10/28	11.1	48.90	43	48.34	48.40	-32	6,693	-0.48%
2019/10/25	16	48.93	32	48.13	49.30	-16	6,506	-0.25%
2019/10/24	3	47.80	14	47.92	47.90	-11	6,327	-0.17%
2019/10/23	3	47.35	5	47.62	47.30	-2	6,254	-0.03%
2019/10/22	3	46.90	26	46.90	47.10	-23	6,156	-0.37%
2019/10/21	0	0.00	7	45.94	46.20	-7	5,978	-0.12%
2019/10/18	0	0.00	19	45.40	45.45	-19	5,877	-0.32%
2019/10/17	33.1	45.29	17	44.99	45.50	16.1	5,737	0.28%
2019/10/16	30	42.15	16	43.71	44.15	14	5,387	0.26%
2019/10/15	3	41.40	8	41.63	41.85	-5	5,208	-0.10%
2019/10/14	5	40.95	110	41.03	41.20	-105	5,262	-2.00%	大賣/鉅額交易
2019/10/09	32	39.93	1	39.80	39.85	31	5,209	0.60%
2019/10/08	84	40.57	0	0.00	40.35	84	5,197	1.62%
2019/10/07	3	41.25	60	41.55	41.00	-57	5,198	-1.10%
2019/10/04	6	40.98	0	0.00	40.85	6	5,159	0.12%
2019/10/03	6	40.93	6	40.95	41.15	0	5,142	0.00%
2019/10/02	28	40.83	2	40.93	41.45	26	5,109	0.51%
2019/10/01	42	41.00	0	0.00	41.20	42	5,084	0.83%
2019/09/27	13	42.35	31	42.27	41.90	-18	5,013	-0.36%
2019/09/26	2	43.40	0	0.00	43.30	2	4,921	0.04%
2019/09/25	19	43.76	0	0.00	43.20	19	4,941	0.38%
2019/09/24	21	43.43	24	43.60	43.00	-3	4,951	-0.06%
2019/09/23	11	45.00	5	44.99	44.65	6	4,820	0.12%
2019/09/20	26	44.68	15	44.68	44.75	11	4,749	0.23%
2019/09/19	20	45.15	42	45.14	45.65	-22	4,597	-0.48%
2019/09/18	32	46.16	30	45.80	45.75	2	4,439	0.05%
2019/09/17	22	45.26	11	45.30	45.40	11	4,183	0.26%
2019/09/16	40	44.50	267	43.23	45.20	-227	3,920	-5.79%	大賣/鉅額交易
2019/09/12	7	41.99	0	0.00	42.15	7	3,511	0.20%
2019/09/11	5	42.15	36	42.52	42.05	-31	3,488	-0.89%
2019/09/10	7	42.31	660	42.71	41.40	-653	3,321	-19.66%	大賣/鉅額交易
2019/09/09	160	41.56	181	42.00	41.70	-21	3,118	-0.67%	大買/大賣/
2019/09/06	919	40.96	29	41.63	41.25	890	3,022	29.45%	大買/鉅額交易
2019/09/05	11	39.81	3	40.20	39.90	8	2,886	0.28%
2019/09/03	8.1	39.81	3	39.40	39.50	5.1	2,917	0.17%
2019/09/02	5	39.12	0	0.00	39.15	5	2,882	0.17%
2019/08/30	5	38.35	5	39.15	39.05	0	2,878	0.00%
2019/08/27	2.1	37.85	0	0.00	37.85	2.1	2,833	0.07%
2019/08/22	5	37.50	0	0.00	37.50	5	2,823	0.18%
2019/08/21	3	37.25	0	0.00	37.20	3	2,807	0.11%
2019/08/20	0	0.00	3	37.90	37.95	-3	2,753	-0.11%
2019/08/19	2	38.30	0	0.00	38.10	2	2,706	0.07%
2019/08/16	3	37.95	3	38.02	38.25	0	2,682	0.00%
2019/08/15	4	37.95	3	37.70	37.70	1	2,679	0.04%
2019/08/08	5	38.00	2	38.00	38.00	3	2,750	0.11%
2019/08/07	2	37.70	2	38.30	37.50	0	2,769	0.00%
2019/08/06	10	37.29	6	36.93	37.60	4	2,791	0.14%
2019/08/05	0	0.00	10	38.20	38.10	-10	2,827	-0.35%
2019/08/01	5	39.35	2	39.45	39.35	3	2,902	0.10%
2019/07/31	8	38.52	3	38.75	39.85	5	2,992	0.17%
2019/07/30	18	39.93	11	40.76	39.30	7	2,961	0.24%
2019/07/29	0	0.00	25	43.04	42.85	-25	2,792	-0.90%
2019/07/26	0	0.00	6	43.49	43.60	-6	2,789	-0.22%
2019/07/25	0	0.00	8	43.36	43.45	-8	2,815	-0.28%
2019/07/24	7	42.41	3	42.80	42.45	4	2,887	0.14%
2019/07/23	22	42.53	1	42.10	41.80	21	2,935	0.72%
2019/07/22	5	42.25	0	0.00	41.60	5	3,038	0.16%
2019/07/19	1	42.00	3	41.78	41.55	-2	3,312	-0.06%
2019/07/18	15	41.93	3	42.05	41.65	12	3,414	0.35%
2019/07/17	3	42.27	1	42.40	42.35	2	3,486	0.06%
2019/07/16	7	42.39	4	41.65	42.65	3	3,523	0.09%
2019/07/15	0	0.00	1	41.00	40.75	-1	3,709	-0.03%
2019/07/08	1	40.70	0	0.00	40.70	1	4,568	0.02%
2019/07/05	3	41.50	0	0.00	41.50	3	4,601	0.07%
2019/07/04	0	0.00	4	41.25	41.40	-4	4,616	-0.09%
2019/07/03	3	40.70	0	0.00	40.70	3	4,695	0.06%
2019/07/02	1	40.75	7	40.98	41.15	-6	4,833	-0.12%
2019/07/01	12	40.78	8	40.88	40.55	4	4,955	0.08%
2019/06/27	5	39.80	5	39.65	39.55	0	4,968	0.00%
2019/06/25	5	39.60	0	0.00	39.60	5	5,012	0.10%
2019/06/24	1	40.15	0	0.00	40.25	1	5,065	0.02%
2019/06/21	7	41.06	5	40.60	40.20	2	5,090	0.04%
2019/06/20	5	41.00	0	0.00	41.30	5	5,067	0.10%
2019/06/19	38	40.88	87	40.46	40.65	-49	5,066	-0.97%
2019/06/18	57	40.32	5	40.18	40.15	52	5,053	1.03%
2019/06/12	2	40.10	0	0.00	40.10	2	5,137	0.04%
2019/06/11	5	41.20	2	40.95	40.30	3	5,115	0.06%
2019/06/06	2	39.85	2	40.30	39.85	0	5,065	0.00%
2019/06/05	5	40.30	6	40.50	40.05	-1	5,062	-0.02%
2019/05/31	0.1	40.20	0	0.00	39.60	0.1	5,089	0.00%
2019/05/29	0	0.00	1	39.25	39.25	-1	5,079	-0.02%
2019/05/27	1	38.45	0	0.00	38.40	1	5,090	0.02%
2019/05/24	1	38.60	0	0.00	38.70	1	5,110	0.02%
2019/05/23	1	38.65	1	38.15	38.50	0	5,114	0.00%
2019/05/22	1	39.15	1	39.00	39.00	0	5,140	0.00%
2019/05/21	0	0.00	10	39.15	39.40	-10	5,193	-0.19%
2019/05/17	11	38.60	1	39.40	38.80	10	5,404	0.19%
2019/05/15	13	40.20	0	0.00	40.60	13	5,386	0.24%
2019/05/13	8	39.81	4	39.93	39.90	4	5,335	0.07%
2019/05/10	19	41.68	8	41.01	40.70	11	5,261	0.21%
2019/05/09	0	0.00	1	41.15	41.50	-1	5,200	-0.02%
2019/05/08	7	42.57	7	42.63	42.35	0	5,119	0.00%
2019/05/07	16	44.62	2	44.15	44.10	14	5,002	0.28%
2019/05/06	10	44.40	20	44.35	44.20	-10	4,999	-0.20%
2019/05/03	10	45.62	10	45.37	45.65	0	5,010	0.00%
2019/05/02	14	45.20	12	45.44	45.35	2	4,974	0.04%
2019/04/30	3	46.10	2	46.15	46.60	1	4,917	0.02%
2019/04/29	10	45.39	50	45.54	45.20	-40	4,760	-0.84%
2019/04/26	3	46.15	14	46.79	46.55	-11	4,680	-0.23%
2019/04/25	13	48.28	4	48.93	46.95	9	4,559	0.20%
2019/04/24	16	51.49	6	51.35	50.60	10	4,262	0.23%
2019/04/23	33	50.22	4	50.09	51.40	29	4,141	0.70%
2019/04/22	202	51.50	3	51.73	50.90	199	4,052	4.91%	大買/鉅額交易
2019/04/19	28	53.27	45	54.45	52.30	-17	3,967	-0.43%
2019/04/18	33	51.69	216	52.67	52.90	-183	3,686	-4.96%	大賣/鉅額交易
2019/04/17	60	49.73	82	50.47	50.60	-22	3,166	-0.69%
2019/04/16	7	45.25	4	45.78	46.00	3	2,877	0.10%
2019/04/12	0	0.00	1	44.50	44.40	-1	2,918	-0.03%
2019/04/11	1	44.00	1	45.20	44.50	0	2,942	0.00%
2019/04/10	1	46.00	0	0.00	45.80	1	2,898	0.03%
2019/04/09	9	46.70	6	47.43	45.75	3	2,871	0.10%
2019/04/08	16	48.91	27	48.67	48.45	-11	2,808	-0.39%
2019/04/03	0	0.00	9	46.86	47.25	-9	2,703	-0.33%
2019/04/02	5	45.30	0	0.00	44.70	5	2,546	0.20%
2019/03/29	3	44.87	5	44.93	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	1	43.60	44.10	-1	2,478	-0.04%
2019/03/27	4	43.97	8	44.52	43.50	-4	2,508	-0.16%
2019/03/25	0	0.00	1	42.50	42.65	-1	2,421	-0.04%
2019/03/22	5	43.15	1	43.50	43.45	4	2,417	0.17%
2019/03/21	3	43.28	0	0.00	43.05	3	2,444	0.12%
2019/03/20	5	43.00	1	43.10	43.55	4	2,474	0.16%
2019/03/19	2	42.65	1	42.85	42.65	1	2,650	0.04%
2019/03/18	10	41.80	0	0.00	42.00	10	2,716	0.37%
2019/03/13	0	0.00	1	41.40	41.25	-1	2,970	-0.03%
2019/03/12	1	41.60	1	41.90	41.60	0	3,020	0.00%
2019/03/11	1	41.30	1	41.75	41.30	0	3,118	0.00%
2019/03/08	6	41.04	0	0.00	41.00	6	3,236	0.19%
2019/03/07	0.1	42.00	0	0.00	41.50	0.1	3,309	0.00%
2019/03/06	1	42.35	0	0.00	42.30	1	3,336	0.03%
2019/03/04	0	0.00	2	42.10	42.00	-2	3,385	-0.06%
2019/02/27	3	42.85	0	0.00	42.45	3	3,379	0.09%
2019/02/26	1	43.35	0	0.00	43.25	1	3,381	0.03%
2019/02/25	4	43.60	1	43.55	43.35	3	3,408	0.09%
2019/02/22	1	42.85	0	0.00	42.85	1	3,416	0.03%
2019/02/20	3	42.90	1	43.45	43.45	2	3,498	0.06%
2019/02/19	12	43.70	2	44.45	43.15	10	3,520	0.28%
2019/02/18	11	46.54	8	46.43	46.40	3	3,369	0.09%
2019/02/14	0	0.00	1	46.00	45.50	-1	3,305	-0.03%
2019/02/12	3	44.75	3	44.87	44.95	0	3,258	0.00%
2019/02/11	1	43.90	1	44.20	44.10	0	3,245	0.00%
2019/01/29	2.1	43.32	3	43.72	44.15	-1	3,244	-0.03%
2019/01/28	1	43.75	1	44.20	43.75	0	3,245	0.00%
2019/01/25	5	43.96	2	44.30	44.00	3	3,277	0.09%
2019/01/24	13	43.59	18	43.62	44.20	-5	3,246	-0.15%
2019/01/23	1	42.20	2	42.23	42.25	-1	3,197	-0.03%
2019/01/22	1	41.90	0	0.00	41.85	1	3,212	0.03%
2019/01/21	2	42.40	1	42.60	42.50	1	3,227	0.03%
2019/01/17	1	41.85	0	0.00	41.50	1	3,268	0.03%
2019/01/16	3	42.22	0	0.00	42.00	3	3,259	0.09%
2019/01/15	8	41.99	0	0.00	41.80	8	3,269	0.24%
2019/01/10	5	42.43	1	42.00	42.00	4	3,247	0.12%
2019/01/09	3	42.75	1	42.90	42.65	2	3,235	0.06%
2019/01/08	8	43.45	0	0.00	42.75	8	3,216	0.25%
2019/01/07	0	0.00	3	42.98	43.60	-3	3,175	-0.09%
2019/01/04	2	40.50	0	0.00	40.70	2	3,153	0.06%
2019/01/03	4	42.19	2	42.25	41.80	2	3,205	0.06%
2018/12/27	2	43.90	1	44.30	43.15	1	3,309	0.03%
2018/12/26	3	44.83	0	0.00	43.30	3	3,280	0.09%
2018/12/24	3	46.55	4	46.35	46.45	-1	3,351	-0.03%
2018/12/21	1	43.85	1	43.40	45.45	0	3,470	0.00%
2018/12/20	1	44.80	0	0.00	43.90	1	3,499	0.03%
2018/12/18	0.1	46.60	0	0.00	46.65	0.1	3,541	0.00%
2018/12/14	4	46.86	4	47.58	47.00	0	3,898	0.00%
2018/12/13	0	0.00	33	47.30	47.90	-33	3,935	-0.84%
2018/12/12	24	49.78	21	49.76	47.55	3	4,138	0.07%
2018/12/11	42	48.30	14	47.95	49.50	28	4,085	0.69%
2018/12/10	0	0.00	1	46.55	45.60	-1	3,999	-0.03%
2018/12/07	6	48.26	7	48.43	48.40	-1	3,917	-0.03%
2018/12/06	21	47.25	21	46.58	47.00	0	3,817	0.00%
2018/12/05	10	47.19	11	47.72	47.70	-1	3,731	-0.03%
2018/12/04	7	47.12	6	47.62	47.70	1	3,687	0.03%
2018/12/03	8	47.90	10	47.59	47.10	-2	3,597	-0.06%
2018/11/30	13	45.19	15	44.89	45.00	-2	3,481	-0.06%
2018/11/29	8.1	43.26	8	43.52	43.50	0.1	3,399	0.00%
2018/11/28	3	41.92	0	0.00	42.55	3	3,356	0.09%
2018/11/27	2	42.18	1	42.20	42.20	1	3,334	0.03%
2018/11/23	2	41.00	0	0.00	41.00	2	3,287	0.06%
2018/11/22	1	44.00	0	0.00	42.00	1	3,284	0.03%
2018/11/21	0.1	43.80	1	44.50	43.60	-1	3,266	-0.03%
2018/11/20	5	45.56	4	45.29	44.80	1	3,232	0.03%
2018/11/19	9	44.51	9	44.07	44.35	0	3,141	0.00%
2018/11/16	0	0.00	4	44.50	44.50	-4	3,103	-0.13%
2018/11/15	1	40.25	3	41.07	41.80	-2	3,033	-0.07%
2018/11/14	2	39.68	0	0.00	39.30	2	3,001	0.07%
2018/11/13	1	39.65	1	39.80	40.00	0	3,032	0.00%
2018/11/12	0	0.00	3	40.85	40.95	-3	3,020	-0.10%
2018/11/09	1	41.05	0	0.00	41.05	1	3,030	0.03%
2018/11/08	2	42.30	1	42.00	41.70	1	3,046	0.03%
2018/11/07	2.1	41.80	5	41.82	41.70	-3	3,059	-0.10%
2018/11/06	1	42.75	0	0.00	41.35	1	3,103	0.03%
2018/11/02	2	41.35	3	41.97	42.80	-1	3,093	-0.03%
2018/11/01	3	41.20	0	0.00	41.05	3	3,054	0.10%
2018/10/31	2	39.65	2	39.90	40.45	0	3,041	0.00%
2018/10/25	24	41.11	0	0.00	40.65	24	3,101	0.77%
2018/10/23	1	44.65	0	0.00	43.55	1	3,173	0.03%
2018/10/19	2	42.60	0	0.00	43.55	2	3,191	0.06%
2018/10/18	1	43.90	4	44.33	43.85	-3	3,207	-0.09%
2018/10/16	2	44.55	5	45.16	44.25	-3	3,205	-0.09%
2018/10/15	2	43.45	0	0.00	43.80	2	3,196	0.06%
2018/10/12	1	43.35	1	42.45	43.50	0	3,200	0.00%
2018/10/11	4	42.70	0	0.00	42.60	4	3,196	0.13%
2018/10/08	3	47.80	0	0.00	48.05	3	3,176	0.09%
2018/10/05	4	48.15	1	49.30	48.35	3	3,190	0.09%
2018/10/04	1	52.70	0	0.00	52.20	1	3,106	0.03%
2018/10/02	2	54.10	2	53.80	53.20	0	3,079	0.00%
2018/10/01	2	52.65	3	54.07	54.60	-1	2,989	-0.03%
2018/09/28	3	52.20	2	53.35	52.00	1	2,940	0.03%
2018/09/27	2	54.20	1	54.70	53.30	1	2,888	0.03%
2018/09/26	1	53.80	1	53.50	53.70	0	2,826	0.00%
2018/09/25	2	55.30	0	0.00	55.10	2	2,801	0.07%
2018/09/21	0	0.00	1	55.40	55.70	-1	2,757	-0.04%
2018/09/20	6	57.92	20	57.58	56.10	-14	2,679	-0.52%
2018/09/19	3	55.30	1	55.60	55.70	2	2,379	0.08%
2018/09/18	16	55.73	54	55.48	55.70	-38	2,297	-1.65%
2018/09/17	36	53.24	29	53.08	53.90	7	2,058	0.34%
2018/09/14	1	49.15	0	0.00	49.40	1	1,905	0.05%
2018/09/12	1	48.35	1	47.60	47.85	0	1,949	0.00%
2018/09/10	0	0.00	2	46.65	46.95	-2	2,012	-0.10%
2018/09/07	1	49.50	0	0.00	48.00	1	2,031	0.05%
2018/09/06	0	0.00	1	50.00	49.70	-1	2,031	-0.05%
2018/09/03	0	0.00	2	48.95	49.10	-2	2,088	-0.10%
2018/08/30	0.1	49.40	0	0.00	49.40	0.1	2,191	0.00%
2018/08/28	1	48.95	0	0.00	48.95	1	2,246	0.04%
2018/08/27	1	47.20	0	0.00	47.75	1	2,259	0.04%
2018/08/22	0	0.00	1	48.00	47.35	-1	2,458	-0.04%
2018/08/21	2	47.43	0	0.00	47.60	2	2,538	0.08%
2018/08/20	6	47.45	6	47.25	47.00	0	2,737	0.00%
2018/08/16	0	0.00	1	49.10	49.10	-1	2,697	-0.04%
2018/08/15	1	50.20	0	0.00	49.70	1	2,705	0.04%
2018/08/06	1	52.50	0	0.00	52.30	1	2,746	0.04%
2018/08/02	6	52.22	3	52.87	51.90	3	2,798	0.11%
2018/08/01	2	54.40	0	0.00	54.40	2	2,745	0.07%
2018/07/31	7	55.04	0	0.00	55.00	7	2,811	0.25%
2018/07/30	14	56.59	18	57.04	56.30	-4	2,768	-0.14%
2018/07/27	0	0.00	2	56.00	56.00	-2	2,683	-0.07%
2018/07/26	6	54.30	0	0.00	54.30	6	2,639	0.23%
2018/07/25	18	55.13	8	54.83	54.30	10	2,642	0.38%
2018/07/24	3	54.73	5	54.70	54.80	-2	2,612	-0.08%
2018/07/20	5	53.60	0	0.00	53.80	5	2,614	0.19%
2018/07/19	0	0.00	1	54.40	54.20	-1	2,633	-0.04%
2018/07/18	0	0.00	18	54.36	54.70	-18	2,645	-0.68%
2018/07/17	16	54.02	7	54.89	53.60	9	2,612	0.34%
2018/07/13	1	52.20	1	53.00	53.80	0	2,548	0.00%
2018/07/12	1	52.30	0	0.00	51.80	1	2,519	0.04%
2018/07/11	0	0.00	2	51.80	51.60	-2	2,508	-0.08%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/05	1	51.00	7	51.40	51.40	-6	2,487	-0.24%
2018/07/04	1	50.40	0	0.00	50.50	1	2,501	0.04%
2018/07/03	1	51.00	0	0.00	50.50	1	2,503	0.04%
2018/07/02	10	52.17	5	52.72	51.40	5	2,483	0.20%
2018/06/28	1	52.10	0	0.00	51.70	1	2,498	0.04%
2018/06/27	4	52.53	0	0.00	51.80	4	2,501	0.16%
2018/06/26	3	51.77	17	51.94	53.30	-14	2,492	-0.56%
2018/06/25	2	54.10	3	54.10	53.00	-1	2,486	-0.04%
2018/06/22	2	55.40	4	55.35	55.30	-2	2,467	-0.08%
2018/06/21	6	57.27	1	57.30	56.50	5	2,467	0.20%
2018/06/20	1	56.70	6	56.18	57.20	-5	2,440	-0.20%
2018/06/15	1	55.30	0	0.00	55.00	1	2,431	0.04%
2018/06/14	0	0.00	2	55.70	55.60	-2	2,422	-0.08%
2018/06/13	3	56.53	0	0.00	55.70	3	2,473	0.12%
2018/06/12	1	57.00	0	0.00	56.40	1	2,522	0.04%
2018/06/11	1	58.00	0	0.00	57.70	1	2,603	0.04%
2018/06/07	2	59.55	2	59.20	59.00	0	2,888	0.00%
2018/06/05	1	58.70	2	59.70	58.70	-1	3,322	-0.03%
2018/06/04	1	58.70	2	59.45	58.80	-1	3,278	-0.03%
2018/06/01	0	0.00	5	58.08	59.00	-5	3,255	-0.15%
2018/05/31	1	57.60	1	59.00	57.50	0	3,234	0.00%
2018/05/30	6	59.65	4	60.58	58.50	2	3,228	0.06%
2018/05/29	8	59.46	4	60.43	59.60	4	3,124	0.13%
2018/05/28	12	58.26	15.1	60.80	60.00	-3.1	3,067	-0.10%
2018/05/25	1	55.80	0	0.00	55.70	1	2,870	0.03%
2018/05/24	2	56.60	0	0.00	56.00	2	2,898	0.07%
2018/05/22	0	0.00	9	56.98	56.60	-9	2,916	-0.31%
2018/05/21	0	0.00	1	56.00	55.60	-1	2,864	-0.03%
2018/05/18	0	0.00	30	54.10	54.20	-30	2,853	-1.05%
2018/05/17	0	0.00	60	53.87	53.90	-60	2,874	-2.09%
2018/05/15	2	56.00	0	0.00	55.50	2	2,902	0.07%
2018/05/14	2	55.70	0	0.00	56.60	2	2,943	0.07%
2018/05/11	3	56.63	1	56.60	55.70	2	2,958	0.07%
2018/05/10	0	0.00	1	54.30	54.20	-1	2,906	-0.03%
2018/05/09	3	53.83	0	0.00	54.10	3	2,922	0.10%
2018/05/08	0	0.00	1	54.50	55.30	-1	2,959	-0.03%
2018/04/26	1	48.80	0	0.00	49.00	1	3,070	0.03%
2018/04/24	4	51.63	20	50.40	50.10	-16	3,060	-0.52%
2018/04/19	0.1	54.60	8	54.60	54.30	-8	3,135	-0.25%
2018/04/17	0	0.00	6	52.08	52.10	-6	3,175	-0.19%
2018/04/13	0	0.00	15	53.63	53.10	-15	3,345	-0.45%
2018/04/03	0	0.00	4	53.75	54.30	-4	3,478	-0.11%
2018/04/02	9	55.28	1	54.60	54.60	8	3,484	0.23%
2018/03/31	11	57.02	1	56.40	55.80	10	3,507	0.29%
2018/03/29	2	56.05	2	56.40	55.80	0	3,714	0.00%
2018/03/28	4	55.70	5	56.20	56.00	-1	3,722	-0.03%
2018/03/26	0	0.00	3	54.37	54.30	-3	3,724	-0.08%
2018/03/23	0	0.00	12	54.00	54.10	-12	3,765	-0.32%
2018/03/21	2	57.15	4	57.45	56.80	-2	3,781	-0.05%
2018/03/20	2	56.20	0	0.00	56.40	2	3,774	0.05%
2018/03/19	1	55.20	2	56.65	57.30	-1	3,837	-0.03%
2018/03/16	3	56.23	8	56.64	56.10	-5	3,883	-0.13%
2018/03/15	93	56.20	13	56.92	57.70	80	3,907	2.05%
2018/03/14	28.1	57.31	96	57.28	57.10	-67.9	3,863	-1.76%
2018/03/13	11	54.99	3	54.30	54.30	8	3,681	0.22%
2018/03/12	161	54.72	37	55.82	54.80	124	3,709	3.34%	大買/鉅額交易
2018/03/09	2	53.70	128	54.80	55.00	-126	3,552	-3.55%	大賣/鉅額交易
2018/03/08	1	50.20	0	0.00	50.00	1	3,498	0.03%
2018/03/06	0	0.00	1	50.30	50.20	-1	3,825	-0.03%
2018/03/05	7	51.10	0	0.00	49.50	7	3,854	0.18%
2018/03/01	3	50.80	1	51.80	51.70	2	3,840	0.05%
2018/02/26	5	51.90	0	0.00	50.90	5	3,916	0.13%
2018/02/22	2	49.25	0	0.00	49.55	2	3,993	0.05%
2018/02/21	1	48.90	2	49.05	49.10	-1	4,013	-0.02%
2018/02/12	0	0.00	2	46.90	46.90	-2	4,002	-0.05%
2018/02/06	3	47.58	11	46.47	46.05	-8	4,040	-0.20%
2018/02/05	4	48.80	4	48.28	49.80	0	3,986	0.00%
2018/02/02	3	50.00	0	0.00	49.85	3	3,972	0.08%
2018/02/01	1	50.60	0	0.00	50.10	1	3,970	0.03%
2018/01/31	3	50.87	1	50.40	50.40	2	3,969	0.05%
2018/01/30	8	51.38	2	52.40	52.40	6	3,977	0.15%
2018/01/29	0	0.00	1	51.80	51.80	-1	3,890	-0.03%
2018/01/26	0	0.00	1	53.10	52.90	-1	3,898	-0.03%
2018/01/24	5.1	53.80	1	53.60	53.50	4.1	3,999	0.10%
2018/01/23	0	0.00	1	52.60	52.30	-1	4,094	-0.02%
2018/01/22	0	0.00	8	51.90	52.30	-8	4,118	-0.19%
2018/01/19	2	52.50	8	52.54	52.10	-6	4,146	-0.14%
2018/01/18	2	52.10	2	52.60	52.60	0	4,144	0.00%
2018/01/16	1	51.10	1	51.50	51.20	0	4,099	0.00%
2018/01/12	1	50.80	3	51.20	50.90	-2	4,089	-0.05%
2018/01/11	5.1	50.22	4	49.83	49.80	1.1	4,086	0.03%
2018/01/10	4	50.30	3	50.57	50.60	1	4,192	0.02%
2018/01/09	2	52.00	2	52.20	51.70	0	4,129	0.00%
2018/01/08	1	54.30	2	54.45	54.00	-1	4,071	-0.02%
2018/01/05	2	55.65	0	0.00	55.50	2	4,063	0.05%
2018/01/04	0	0.00	6	56.13	56.40	-6	4,033	-0.15%
2018/01/03	1	55.10	0	0.00	55.40	1	4,027	0.02%
2018/01/02	1	55.20	0	0.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析