兆利 (3548)-元大-大同券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	166.00	3	165.50	166.00	0	3,011	0.00%
2025/01/21	1	164.00	1	163.50	164.00	0	3,004	0.00%
2025/01/20	1	162.50	1	163.50	163.50	0	3,002	0.00%
2025/01/17	1	158.50	1	162.00	159.00	0	3,019	0.00%
2025/01/16	1	162.50	1	163.50	161.50	0	3,026	0.00%
2025/01/14	1	157.50	1	154.50	159.50	0	3,020	0.00%
2025/01/13	2	157.00	2	157.25	154.50	0	3,022	0.00%
2025/01/10	2	162.97	2	164.50	162.50	0	3,001	0.00%
2025/01/09	1	166.50	1	168.24	162.00	0	2,996	0.00%
2025/01/08	3	170.52	3	172.83	167.00	0	2,984	0.00%
2025/01/07	1	168.50	1	167.00	168.00	0	2,944	0.00%
2025/01/06	1	166.50	1.1	167.43	168.50	-0.1	2,962	0.00%
2025/01/03	2.1	166.60	3	167.50	166.00	-0.9	2,963	-0.03%
2024/12/31	1	175.00	1	175.00	176.50	0	2,965	0.00%
2024/12/30	2	176.25	3	175.50	175.00	-1	2,968	-0.03%
2024/12/27	3	181.83	3	180.67	179.00	0	2,977	0.00%
2024/12/25	2	178.75	2	178.00	179.00	0	2,984	0.00%
2024/12/24	3	175.33	2	178.25	177.50	1	3,003	0.03%
2024/12/23	0	0.00	3	183.00	183.50	-3	3,015	-0.10%
2024/12/20	4.1	182.89	4	183.00	181.50	0.1	3,062	0.00%
2024/12/19	1	180.50	1	182.00	180.00	0	3,156	0.00%
2024/12/18	8	180.56	5.2	179.38	182.00	2.8	3,151	0.09%
2024/12/17	2	178.00	3	176.50	176.50	-1	3,174	-0.03%
2024/12/16	4.1	176.66	1	181.00	176.50	3.1	3,201	0.10%
2024/12/13	3	184.00	3.1	184.80	182.50	-0.1	3,168	0.00%
2024/12/12	1	193.50	5.8	199.66	192.00	-4.8	3,112	-0.15%
2024/12/11	5.1	203.34	4	203.75	201.00	1.1	3,071	0.03%
2024/12/10	3.2	202.18	3.6	204.99	202.00	-0.4	2,991	-0.01%
2024/12/09	2.3	207.84	0	0.00	210.50	2.3	3,056	0.07%
2024/12/06	13.2	216.39	9	216.28	211.00	4.2	3,058	0.14%
2024/12/05	10	214.10	9	213.94	212.00	1	2,910	0.04%
2024/12/04	3	209.67	7.1	212.79	213.50	-4.1	2,750	-0.15%
2024/12/02	6	195.75	6	197.00	194.50	0	2,756	0.00%
2024/11/29	3	194.84	3	192.50	196.00	0	2,831	0.00%
2024/11/27	6	188.75	4	189.13	182.50	2	2,773	0.07%
2024/11/26	2	196.24	6	195.92	195.50	-4	2,710	-0.15%
2024/11/25	3	192.83	5	193.40	192.00	-2	2,601	-0.08%
2024/11/22	8.1	192.06	7	191.07	190.50	1.1	2,482	0.04%
2024/11/21	3	181.33	12	181.42	185.00	-9	2,249	-0.40%
2024/11/20	1	168.50	3	174.33	168.50	-2	2,078	-0.10%
2024/11/18	1	159.00	1	160.00	160.00	0	1,980	0.00%
2024/11/15	0	157.50	0	0.00	158.00	0	1,969	0.00%
2024/11/13	2	156.75	2	153.75	150.50	0	1,912	0.00%
2024/11/12	2	152.75	2	151.75	152.50	0	1,889	0.00%
2024/11/11	11	144.45	1	146.00	143.00	10	1,866	0.54%
2024/11/06	0	149.50	0	0.00	147.50	0	1,861	0.00%
2024/11/01	1	149.50	0	0.00	149.00	1	1,908	0.05%
2024/10/29	18	151.58	1	153.50	150.50	17	1,928	0.88%
2024/10/25	0	0.00	1	157.00	158.50	-1	1,936	-0.05%
2024/10/24	21	159.79	1.1	159.67	156.50	19.9	1,943	1.03%
2024/10/23	1	164.00	0	0.00	164.00	1	1,940	0.05%
2024/10/21	1	164.02	1	162.50	165.00	0	1,999	0.00%
2024/10/18	1	161.01	1	164.00	161.00	0	2,005	0.00%
2024/10/17	0	0.00	1	166.50	165.50	-1	2,012	-0.05%
2024/10/16	1	167.00	1	165.00	167.00	0	2,065	0.00%
2024/10/15	1	167.00	1	170.00	166.00	0	2,067	0.00%
2024/10/14	3	165.33	2	168.50	166.00	1	2,059	0.05%
2024/10/11	1	170.00	1	169.50	173.00	0	2,040	0.00%
2024/10/09	1.1	171.04	2	171.50	173.50	-0.9	2,021	-0.05%
2024/10/08	3	171.84	0	0.00	170.50	3	2,018	0.15%
2024/10/07	0	0.00	7	174.57	178.50	-7	2,011	-0.35%
2024/10/04	22	171.93	0	0.00	172.00	22	2,013	1.09%
2024/09/30	23	180.67	34	177.00	175.00	-11	2,013	-0.54%
2024/09/27	12	181.46	0	182.50	182.00	12	1,994	0.60%
2024/09/26	0	0.00	0	185.50	183.00	0	1,983	0.00%
2024/09/25	0	0.00	2	190.00	188.00	-2	1,961	-0.10%
2024/09/24	5	193.50	0	0.00	195.00	5	1,936	0.26%
2024/09/23	1.2	188.39	23	190.37	193.00	-21.8	1,887	-1.16%
2024/09/20	0	179.75	0	0.00	178.00	0	1,799	0.00%
2024/09/19	3	180.69	1	181.00	179.50	2	1,790	0.11%
2024/09/18	0	172.00	1	178.00	179.50	-1	1,746	-0.06%
2024/09/16	1	173.50	1	176.00	172.50	0	1,701	0.00%
2024/09/13	2	178.50	1	180.50	176.50	1	1,693	0.06%
2024/09/12	1	182.00	0	0.00	177.00	1	1,674	0.06%
2024/09/11	5	180.30	5	182.50	182.00	0	1,669	0.00%
2024/09/10	2	186.75	3	184.98	180.00	-1	1,661	-0.06%
2024/09/09	10	190.15	14	188.68	186.50	-4	1,580	-0.25%
2024/09/05	6	186.90	6	186.80	173.00	0	1,564	0.00%
2024/09/04	3	183.52	6	185.49	180.50	-3	1,559	-0.19%
2024/09/03	21	195.26	20	194.38	191.00	1	1,504	0.07%
2024/09/02	8	187.93	5	186.90	193.50	3	1,404	0.21%
2024/08/30	1	169.12	5	176.30	177.50	-4	1,280	-0.31%
2024/08/29	0	0.00	3	162.00	161.50	-3	1,283	-0.23%
2024/08/28	0	162.00	2	164.23	161.50	-2	1,303	-0.15%
2024/08/27	0	0.00	1	161.50	163.50	-1	1,331	-0.08%
2024/08/23	0	161.00	4	162.63	163.50	-4	1,368	-0.29%
2024/08/15	4	165.73	5	162.90	161.50	-1	1,546	-0.06%
2024/08/08	0	153.50	0	0.00	153.00	0	1,725	0.00%
2024/08/07	0	0.00	0.4	149.50	157.50	-0.4	1,763	-0.02%
2024/08/06	0	0.00	0.1	137.09	146.50	-0.1	1,782	-0.01%
2024/08/05	0.1	145.41	0.5	145.78	145.00	-0.4	1,818	-0.02%
2024/08/02	1	162.10	0	0.00	161.00	1	1,892	0.05%
2024/08/01	0	170.50	0	0.00	171.50	0	1,945	0.00%
2024/07/31	0.1	165.50	0	0.00	165.50	0.1	1,974	0.00%
2024/07/30	0.4	168.53	0.2	167.75	167.50	0.2	2,021	0.01%
2024/07/29	1.3	173.17	0	167.00	167.00	1.2	2,037	0.06%
2024/07/26	0	174.66	0	173.50	172.00	0	2,091	0.00%
2024/07/23	1	176.50	3	173.50	176.00	-2	2,130	-0.09%
2024/07/22	3.1	176.41	4.1	178.03	167.50	-1.1	2,165	-0.05%
2024/07/18	0.1	189.25	0	0.00	189.00	0.1	2,252	0.00%
2024/07/17	7.1	194.41	5	194.19	194.00	2.1	2,273	0.09%
2024/07/16	1	185.50	1	185.50	185.50	0	2,305	0.00%
2024/07/12	0	0.00	1	186.00	185.50	-1	2,411	-0.04%
2024/07/11	0.1	187.00	0	0.00	186.00	0.1	2,465	0.00%
2024/07/10	0	0.00	1	188.00	187.00	-1	2,515	-0.04%
2024/07/09	0.1	189.00	1	186.50	186.50	-0.9	2,558	-0.04%
2024/07/08	0.2	187.75	0	0.00	186.50	0.2	2,611	0.01%
2024/07/05	0.1	192.50	0	0.00	192.00	0.1	2,683	0.00%
2024/07/04	0	0.00	0	187.50	188.00	0	2,794	0.00%
2024/07/03	0.1	187.50	3	189.00	186.00	-2.9	2,939	-0.10%
2024/07/01	1.1	190.51	0.5	190.40	189.50	0.6	3,279	0.02%
2024/06/28	0.1	190.00	1	188.50	192.00	-0.9	3,447	-0.03%
2024/06/27	2.1	185.69	0	0.00	183.50	2.1	3,645	0.06%
2024/06/26	0.2	187.74	0	0.00	186.50	0.2	3,878	0.01%
2024/06/25	1.1	189.50	1	188.50	190.00	0.1	3,989	0.00%
2024/06/24	2	193.25	1	192.00	191.00	1	4,073	0.02%
2024/06/21	1	194.50	0	194.50	194.50	1	4,163	0.02%
2024/06/20	0	0.00	1	195.50	195.50	-1	4,251	-0.02%
2024/06/19	3	198.33	1	200.89	195.50	2	4,332	0.05%
2024/06/18	0	0.00	0.3	205.00	199.00	-0.3	4,373	-0.01%
2024/06/17	1	202.00	0.2	200.50	199.50	0.8	4,435	0.02%
2024/06/14	2	206.00	2	205.50	203.00	0	4,562	0.00%
2024/06/13	5.3	203.34	27	203.59	202.50	-21.7	4,614	-0.47%
2024/06/12	1	193.01	0	0.00	194.00	1	4,707	0.02%
2024/06/11	3	197.67	2.2	201.45	197.50	0.8	4,851	0.02%
2024/06/07	0	192.00	0	0.00	193.50	0	4,959	0.00%
2024/06/06	2.3	192.51	1	191.50	191.00	1.3	5,149	0.02%
2024/06/05	4.1	193.26	0	0.00	194.00	4.1	5,346	0.08%
2024/06/04	2.1	200.14	2	197.97	195.50	0	5,855	0.00%
2024/06/03	0.1	195.00	0	0.00	198.00	0.1	6,165	0.00%
2024/05/31	1	196.00	2	197.49	193.00	-1	6,241	-0.02%
2024/05/30	13.5	195.36	0	0.00	193.00	13.5	6,382	0.21%
2024/05/29	1	200.06	1.3	201.45	199.00	-0.2	6,659	0.00%
2024/05/28	0	203.50	0	211.50	200.50	0	6,871	0.00%
2024/05/27	6	196.50	1	198.00	198.00	5	6,959	0.07%
2024/05/24	11.1	198.05	0	0.00	198.50	11.1	7,033	0.16%
2024/05/23	1.1	204.45	0	0.00	202.00	1.1	7,044	0.02%
2024/05/22	0.1	210.40	3.5	208.60	207.50	-3.4	7,088	-0.05%
2024/05/21	0	204.50	1	204.03	203.00	-1	7,213	-0.01%
2024/05/20	0	202.50	0	0.00	203.00	0	7,339	0.00%
2024/05/17	2.1	201.84	0	0.00	203.00	2.1	7,438	0.03%
2024/05/16	6.1	204.02	5	203.72	205.00	1.1	7,578	0.01%
2024/05/15	6.3	208.35	5	203.51	203.50	1.3	7,664	0.02%
2024/05/14	8.1	211.00	5	210.61	210.00	3.1	7,930	0.04%
2024/05/13	5	212.51	2	214.50	211.50	3	8,257	0.04%
2024/05/10	1.1	213.41	1	215.00	212.00	0.1	8,509	0.00%
2024/05/09	5	216.59	1.1	222.66	212.00	3.9	8,820	0.04%
2024/05/08	11	218.64	7.4	219.54	218.00	3.6	9,034	0.04%
2024/05/07	11.3	208.34	8	208.81	212.50	3.3	9,106	0.04%
2024/05/06	4.1	211.00	4	211.13	209.50	0.1	9,116	0.00%
2024/05/03	12	217.83	8	214.38	213.50	4	9,174	0.04%
2024/05/02	7	218.93	7	219.79	219.50	0	9,381	0.00%
2024/04/30	5	221.90	5.3	223.17	222.50	-0.3	9,466	0.00%
2024/04/29	5.1	217.25	2.2	218.20	218.00	2.9	9,458	0.03%
2024/04/26	7	216.22	6.3	217.83	214.50	0.7	9,576	0.01%
2024/04/25	11.1	218.33	7.2	214.40	215.00	3.9	9,653	0.04%
2024/04/24	9.2	227.45	5.5	230.08	228.50	3.6	9,676	0.04%
2024/04/23	5.1	222.32	4	219.99	219.50	1	9,710	0.01%
2024/04/22	6.3	227.12	6.1	218.43	218.50	0.3	9,816	0.00%
2024/04/19	9	241.59	4	234.50	234.50	5	9,831	0.05%
2024/04/18	6	248.34	5.1	249.91	250.00	1	9,956	0.01%
2024/04/17	8	245.07	3	246.50	246.00	5	10,145	0.05%
2024/04/16	8.4	249.31	6	242.33	239.00	2.4	10,290	0.02%
2024/04/15	15.4	265.12	4	258.50	258.00	11.4	10,401	0.11%
2024/04/12	6	272.75	11	274.59	276.00	-5	10,439	-0.05%
2024/04/11	9.1	270.99	8	271.50	270.50	1.1	10,477	0.01%
2024/04/10	11	273.95	16.1	276.18	274.00	-5.1	10,525	-0.05%
2024/04/09	18.1	268.91	9	268.44	269.00	9.1	10,509	0.09%
2024/04/08	6	282.27	24.2	287.60	277.50	-18.1	10,490	-0.17%
2024/04/03	11.1	260.88	131.1	271.77	277.00	-120	10,490	-1.14%	大賣/鉅額交易
2024/04/02	29.3	267.99	13	266.49	263.00	16.3	10,497	0.15%
2024/04/01	9	290.44	14.1	290.67	287.00	-5.1	10,496	-0.05%
2024/03/29	14	277.28	40.4	282.28	286.50	-26.4	10,351	-0.25%
2024/03/28	14.1	259.58	12.1	259.94	260.50	2	10,196	0.02%
2024/03/27	3	252.17	2.1	252.99	252.00	1	10,139	0.01%
2024/03/26	22.5	246.40	1	254.50	251.00	21.5	10,149	0.21%
2024/03/25	102.2	257.13	1	253.06	254.50	101.2	10,310	0.98%	大買/鉅額交易
2024/03/22	4.6	265.28	4.1	266.04	262.00	0.5	10,396	0.00%
2024/03/21	26	272.50	6	274.83	272.50	20	10,421	0.19%
2024/03/20	5.3	276.09	4.1	277.08	272.00	1.3	10,374	0.01%
2024/03/19	9	288.05	7	286.64	282.00	2	10,312	0.02%
2024/03/18	8	284.81	14.1	283.20	287.00	-6.1	10,252	-0.06%
2024/03/15	7	282.65	7.3	285.92	282.50	-0.2	10,155	0.00%
2024/03/14	9.3	273.08	3.1	274.25	271.00	6.2	9,968	0.06%
2024/03/13	9.1	293.74	8.1	288.11	287.50	1	9,824	0.01%
2024/03/12	29	291.50	26	290.69	288.00	3	9,656	0.03%
2024/03/11	7	283.05	12.3	274.33	286.00	-5.3	9,464	-0.06%
2024/03/08	21.1	282.17	15	284.73	260.00	6.1	9,262	0.07%
2024/03/07	9.2	281.43	23.1	275.25	287.50	-13.9	8,784	-0.16%
2024/03/06	11	261.59	14	259.58	261.50	-3	8,526	-0.04%
2024/03/05	23	263.65	24	261.92	261.00	-1	8,602	-0.01%
2024/03/04	23.1	271.78	39	274.11	257.50	-16	8,689	-0.18%
2024/03/01	15	257.07	25.1	257.75	262.50	-10.1	8,655	-0.12%
2024/02/29	14	246.47	25.1	249.68	250.00	-11.1	8,589	-0.13%
2024/02/27	17	240.82	15	238.64	239.50	2	8,729	0.02%
2024/02/26	7.1	235.72	10	237.00	235.00	-2.9	8,811	-0.03%
2024/02/23	14	240.21	11	240.50	236.00	3	8,915	0.03%
2024/02/22	19.1	248.27	24	249.68	240.50	-4.9	9,081	-0.05%
2024/02/21	24	245.67	11.4	247.03	252.50	12.6	9,136	0.14%
2024/02/20	26	241.15	17.1	240.92	236.50	9	9,228	0.10%
2024/02/19	24.4	239.07	14	240.89	235.00	10.4	9,327	0.11%
2024/02/16	10.1	255.72	13.1	259.83	257.00	-3	9,405	-0.03%
2024/02/15	22	264.60	20.1	267.21	265.50	1.9	9,548	0.02%
2024/02/05	26.1	252.50	22	256.09	266.50	4.1	9,398	0.04%
2024/02/02	12.2	243.41	46.1	240.02	242.50	-33.9	9,360	-0.36%
2024/02/01	97.1	235.92	124.4	236.47	231.00	-27.3	9,311	-0.29%	大賣/
2024/01/31	81	233.58	85.1	225.40	233.50	-4.1	9,176	-0.04%