TPK-KY (3673)-元大-大同券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	36.80	1	37.25	37.25	0	1,576	0.00%
2025/01/16	0	0.00	2	36.45	36.45	-2	1,665	-0.12%
2025/01/14	0	0.00	5	35.95	36.25	-5	1,687	-0.30%
2025/01/13	5	35.30	0	0.00	35.50	5	1,716	0.29%
2025/01/07	2	38.33	1	39.55	38.00	1	1,840	0.05%
2024/12/31	2	38.55	0	0.00	38.75	2	1,962	0.10%
2024/12/30	1	39.70	7	39.64	39.10	-6	1,992	-0.30%
2024/12/27	1.2	39.83	16	39.55	39.55	-14.8	2,049	-0.72%
2024/12/26	15	40.57	6	39.50	39.90	9	2,073	0.43%
2024/12/25	0	0.00	5	39.15	39.15	-5	2,098	-0.24%
2024/12/23	0	0.00	2	38.85	39.00	-2	2,605	-0.08%
2024/12/20	2	38.25	0	0.00	37.90	2	2,941	0.07%
2024/12/05	0	0.00	1	41.90	41.60	-1	3,904	-0.03%
2024/12/03	0	0.00	1	41.90	41.55	-1	4,048	-0.02%
2024/12/02	0	0.00	11	41.77	41.60	-11	4,103	-0.27%
2024/11/29	1	41.55	0	0.00	41.45	1	4,286	0.02%
2024/11/28	0	0.00	2	40.35	40.45	-2	4,462	-0.04%
2024/11/26	1	41.20	1	41.05	41.20	0	4,755	0.00%
2024/11/25	1	41.00	0	0.00	41.40	1	4,898	0.02%
2024/11/20	5	39.80	0	0.00	39.25	5	5,122	0.10%
2024/11/18	0.1	39.90	0	0.00	39.60	0.1	5,220	0.00%
2024/11/15	0.2	40.32	0	0.00	40.10	0.2	5,279	0.00%
2024/11/14	2.1	40.02	0	0.00	40.20	2.1	5,422	0.04%
2024/11/11	4.1	41.20	0	0.00	41.05	4.1	5,644	0.07%
2024/11/08	1	42.65	0	0.00	41.90	1	5,664	0.02%
2024/11/07	1	43.85	1	43.40	43.40	0	5,707	0.00%
2024/11/05	0.1	41.90	0	0.00	41.10	0.1	5,780	0.00%
2024/11/04	0.1	41.80	1	42.10	41.50	-0.9	5,873	-0.02%
2024/11/01	0.1	42.00	0	0.00	42.30	0.1	5,939	0.00%
2024/10/30	0.1	42.70	0	0.00	42.30	0.1	6,006	0.00%
2024/10/28	0.1	43.70	2	43.25	43.60	-1.9	6,135	-0.03%
2024/10/25	0.1	43.60	0	0.00	44.00	0.1	6,191	0.00%
2024/10/24	3	44.13	0	0.00	43.75	3	6,239	0.05%
2024/10/23	0	0.00	2	44.80	44.55	-2	6,305	-0.03%
2024/10/21	0.1	42.60	7	43.41	43.65	-6.9	6,583	-0.10%
2024/10/18	0.2	42.15	0	0.00	41.75	0.2	6,791	0.00%
2024/10/17	1	42.95	4	42.86	42.80	-3	6,949	-0.04%
2024/10/16	0.1	40.80	0	0.00	40.90	0.1	7,482	0.00%
2024/10/15	1.1	41.05	0	0.00	40.95	1.1	7,933	0.01%
2024/10/14	0.1	40.90	0	0.00	41.65	0.1	8,105	0.00%
2024/10/11	0.1	41.80	20	41.60	41.15	-19.9	8,349	-0.24%
2024/10/09	1.1	42.68	1	42.30	41.90	0.1	8,545	0.00%
2024/10/08	4.2	43.23	0	0.00	43.10	4.2	8,966	0.05%
2024/10/07	0.1	44.70	1	44.80	44.75	-0.9	10,023	-0.01%
2024/10/01	11	44.00	0	0.00	44.90	11	10,596	0.10%
2024/09/27	0.6	44.71	1	44.75	44.85	-0.4	10,981	0.00%
2024/09/26	16.1	44.54	8.2	46.33	44.25	7.9	10,979	0.07%
2024/09/25	4.4	46.54	3	46.30	46.20	1.4	10,653	0.01%
2024/09/24	24	46.64	35.5	47.09	47.15	-11.5	10,545	-0.11%
2024/09/23	10	45.58	12.3	45.58	45.55	-2.3	10,257	-0.02%
2024/09/20	4	45.00	7	45.61	44.50	-3	10,317	-0.03%
2024/09/18	17	44.91	46	44.84	44.40	-29	10,302	-0.28%
2024/09/16	6	45.25	20	45.17	45.40	-14	10,366	-0.14%
2024/09/13	20	44.75	10	44.78	44.80	10	10,515	0.10%
2024/09/12	16	44.08	33	44.81	44.80	-17	10,838	-0.16%
2024/09/11	27	43.98	2	43.60	43.00	25	10,932	0.23%
2024/09/10	71	45.01	59	44.47	43.80	12	10,881	0.11%
2024/09/09	7	43.69	2	43.35	44.45	5	10,676	0.05%
2024/09/06	9	42.71	9	43.39	44.05	0	10,580	0.00%
2024/09/05	2	42.85	8	42.11	41.30	-6	10,445	-0.06%
2024/09/04	6	40.97	2	40.15	40.80	4	10,382	0.04%
2024/09/03	1.3	43.36	4.1	43.41	43.10	-2.9	10,305	-0.03%
2024/09/02	2.1	45.57	2.1	44.69	43.90	0	10,247	0.00%
2024/08/30	12	44.91	13	44.98	45.20	-1	10,061	-0.01%
2024/08/29	13.1	43.86	12.1	43.25	44.10	1	9,874	0.01%
2024/08/28	22.2	44.23	11	44.49	43.95	11.2	9,786	0.11%
2024/08/27	3	42.25	2	43.03	42.80	1	9,578	0.01%
2024/08/26	29	42.18	31	42.37	42.35	-2	9,446	-0.02%
2024/08/22	3	40.30	0	0.00	40.25	3	9,330	0.03%
2024/08/21	2	41.00	1.1	40.66	40.75	0.9	9,298	0.01%
2024/08/20	0	0.00	3	40.90	40.85	-3	9,202	-0.03%
2024/08/19	0	0.00	2	40.98	40.85	-2	9,193	-0.02%
2024/08/16	2	41.25	5	40.96	41.35	-3	9,174	-0.03%
2024/08/15	4	39.76	2	39.90	39.70	2	9,047	0.02%
2024/08/13	1	37.86	1	38.00	38.10	0	8,812	0.00%
2024/08/08	0	0.00	1	38.70	38.40	-1	8,682	-0.01%
2024/08/07	1	38.70	4	39.54	39.35	-3	8,632	-0.03%
2024/08/06	3	37.78	5	37.18	37.65	-2	8,561	-0.02%
2024/08/05	6	39.05	2	39.35	39.05	4	8,450	0.05%
2024/08/02	8.3	44.26	7.1	43.59	43.35	1.2	8,364	0.01%
2024/08/01	1	45.65	16	46.21	45.90	-15	8,303	-0.18%
2024/07/31	5	44.45	2	44.30	44.20	3	8,205	0.04%
2024/07/30	13.1	43.28	9	43.26	43.60	4.1	8,162	0.05%
2024/07/29	3	43.18	0	0.00	43.05	3	8,101	0.04%
2024/07/26	2	44.43	15	44.30	44.20	-13	8,037	-0.16%
2024/07/23	1	47.10	16.1	47.75	46.35	-15.1	7,975	-0.19%
2024/07/22	2.1	48.63	4	48.81	47.05	-2	7,856	-0.02%
2024/07/19	7	51.77	22	50.36	49.80	-15	7,632	-0.20%
2024/07/18	12	52.29	4	52.13	51.90	8	7,394	0.11%
2024/07/17	32	53.95	11.1	53.99	53.30	20.9	7,207	0.29%
2024/07/16	4	53.23	6.2	53.32	53.90	-2.2	6,615	-0.03%
2024/07/15	14.1	49.59	37.3	49.18	49.00	-23.2	6,148	-0.38%
2024/07/12	4.3	49.17	9	49.59	49.85	-4.7	5,947	-0.08%
2024/07/11	8	49.17	7	49.74	48.80	1	5,698	0.02%
2024/07/10	93	49.07	61.3	50.25	48.80	31.7	5,491	0.58%
2024/07/09	97.2	51.10	80	50.69	48.55	17.2	5,037	0.34%
2024/07/08	11	48.53	11.5	48.71	49.05	-0.5	3,958	-0.01%
2024/07/05	34.4	44.89	6	44.54	44.60	28.4	3,625	0.78%
2024/07/04	4.1	43.00	8	43.31	43.60	-3.9	3,482	-0.11%
2024/07/03	20	42.21	15	41.76	42.70	5	3,317	0.15%
2024/07/02	0	0.00	14	39.90	40.65	-14	3,086	-0.45%
2024/07/01	1	40.25	0	0.00	40.00	1	3,111	0.03%
2024/06/28	11	40.95	2	40.60	40.35	9	3,136	0.29%
2024/06/27	3	39.98	13	40.57	40.45	-10	3,188	-0.31%
2024/06/26	29	40.84	11	40.61	40.25	18	3,157	0.57%
2024/06/25	2.1	40.88	3	40.53	40.90	-1	3,101	-0.03%
2024/06/24	7	39.55	0	0.00	39.25	7	3,048	0.23%
2024/06/21	3	41.03	7	40.98	40.40	-4	3,045	-0.13%
2024/06/20	4.1	41.02	7	40.61	40.85	-2.9	2,940	-0.10%
2024/06/19	15.1	40.01	10	40.16	40.15	5.1	2,757	0.18%
2024/06/18	23	39.18	53	38.80	39.40	-30	2,410	-1.24%
2024/06/06	0	0.00	1	37.20	37.00	-1	2,236	-0.04%
2024/05/31	0	0.00	15	38.73	38.40	-15	2,395	-0.63%
2024/05/30	20	38.25	0	0.00	38.25	20	2,402	0.83%
2024/05/29	20	38.90	0	0.00	38.80	20	2,388	0.84%
2024/05/28	1	39.25	61	38.77	39.45	-60	2,358	-2.54%
2024/05/24	3	37.05	3	37.35	37.05	0	2,275	0.00%
2024/05/23	11	37.27	0	0.00	37.15	11	2,281	0.48%
2024/05/22	55	38.43	85	38.66	38.30	-30	2,286	-1.31%
2024/05/21	53	37.83	22	38.23	37.50	31	2,258	1.37%
2024/05/20	50	37.64	19.4	37.48	37.75	30.7	2,239	1.37%
2024/05/17	19	36.94	0	0.00	37.10	19	2,250	0.84%
2024/05/15	0	0.00	2	37.30	36.65	-2	2,385	-0.08%
2024/05/14	2	36.90	0	0.00	36.80	2	2,380	0.08%
2024/05/13	0	0.00	0.1	36.40	36.60	-0.1	2,391	0.00%
2024/05/10	0	0.00	1	36.70	36.90	-1	2,410	-0.04%
2024/05/09	0	0.00	2	37.45	36.95	-2	2,411	-0.08%
2024/05/07	3	36.85	0	0.00	36.80	3	2,439	0.12%
2024/05/06	0.1	37.50	0	0.00	37.80	0.1	2,436	0.00%
2024/04/30	7	38.77	3	38.35	38.30	4	2,543	0.16%
2024/04/29	0	0.00	3	38.75	38.95	-3	2,535	-0.12%
2024/04/26	0	0.00	1	37.80	37.75	-1	2,507	-0.04%
2024/04/25	1	36.80	0	0.00	36.70	1	2,507	0.04%
2024/04/19	1	35.70	0	0.00	36.30	1	2,585	0.04%
2024/04/18	0	0.00	1	37.70	37.70	-1	2,577	-0.04%
2024/04/16	2	37.30	0	0.00	37.25	2	2,565	0.08%
2024/04/15	1	38.60	0	0.00	38.05	1	2,557	0.04%
2024/04/12	1	38.75	0	0.00	38.80	1	2,563	0.04%
2024/04/11	1	39.70	1.5	39.91	39.45	-0.5	2,603	-0.02%
2024/04/10	1	39.95	1	40.30	40.35	0	2,595	0.00%
2024/04/09	1	38.50	5	38.60	38.60	-4	2,554	-0.16%
2024/04/03	3.5	39.34	0	0.00	39.10	3.5	2,546	0.14%
2024/04/02	2	38.35	1	38.55	38.60	1	2,462	0.04%
2024/03/25	0	0.00	2	36.10	36.25	-2	2,128	-0.09%
2024/03/19	0	0.00	5	34.17	34.25	-5	2,012	-0.25%
2024/03/18	0	0.00	4	34.05	34.15	-4	2,011	-0.20%
2024/03/14	0	0.00	2	34.45	34.45	-2	1,985	-0.10%
2024/03/08	0	0.00	1	35.55	34.90	-1	1,884	-0.05%
2024/03/06	1	35.05	1	34.70	34.85	0	1,813	0.00%
2024/03/05	0	0.00	3	35.10	35.05	-3	1,745	-0.17%
2024/03/04	0	0.00	1	35.10	35.00	-1	1,724	-0.06%
2024/02/27	1	35.45	1	35.00	35.00	0	1,737	0.00%
2024/02/22	8	36.68	0	0.00	36.70	8	1,706	0.47%
2024/02/20	11	36.77	10	37.00	36.95	1	1,699	0.06%
2024/02/19	0	38.00	0	0.00	37.50	0	1,693	0.00%
2024/02/16	0	0.00	1	36.85	37.35	-1	1,662	-0.06%
2024/02/15	0	0.00	2	34.90	34.60	-2	1,558	-0.13%
2024/02/05	0	0.00	10.4	34.59	34.45	-10.4	1,549	-0.67%
2024/02/01	0	0.00	1	35.60	35.50	-1	1,508	-0.07%