傳奇 (4994)-元大-大同券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
28張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	106.50	105.50	-0.1	40	-0.29%
2024/08/09	0	0.00	1	108.49	108.00	-1	461	-0.22%
2024/08/01	0	0.00	0	107.00	105.00	0	636	0.00%
2024/07/30	0	101.00	0	0.00	104.50	0	658	0.00%
2024/07/23	1	106.50	0	0.00	106.50	1	734	0.14%
2024/07/19	0.2	104.00	0	0.00	103.50	0.2	734	0.03%
2024/07/11	0	110.70	0	0.00	108.00	0	762	0.00%
2024/07/08	0	108.50	0	0.00	107.50	0	776	0.00%
2024/07/03	0	0.00	1	121.50	120.00	-1	794	-0.13%
2024/06/26	1	132.00	0	0.00	130.00	1	817	0.12%
2024/06/20	0	128.00	0	0.00	126.00	0	806	0.00%
2024/06/19	0	130.00	0	0.00	128.50	0	805	0.00%
2024/06/07	1	124.00	1	125.50	133.50	0	885	0.00%
2024/06/06	0	0.00	0	136.00	134.50	0	929	0.00%
2024/06/05	0	131.00	0	0.00	134.50	0	950	0.00%
2024/06/04	0	0.00	1	143.00	136.50	-1	937	-0.11%
2024/05/27	0	123.50	0	0.00	123.00	0	898	0.00%
2024/05/23	0	0.00	1	124.50	123.50	-1	899	-0.11%
2024/05/22	1	123.00	0	0.00	123.00	1	896	0.11%
2024/05/21	6	137.58	6	134.50	132.50	0	879	0.00%
2024/05/17	0.1	134.00	0	0.00	134.00	0.1	872	0.01%
2024/05/13	1	131.00	0	0.00	131.00	1	874	0.11%
2024/05/09	2	120.75	2	122.75	125.00	0	830	0.00%
2024/05/07	0	0.00	1.6	140.75	141.50	-1.6	736	-0.22%
2024/04/29	0	0.00	1	120.00	129.50	-1	610	-0.16%
2024/04/24	1	119.50	1	123.00	118.00	0	582	0.00%
2024/04/18	0	0.00	1	125.00	121.50	-1	556	-0.18%
2024/04/15	0	0.00	0	119.00	122.00	0	538	0.00%
2024/04/11	0	114.00	0	0.00	113.50	0	523	0.00%
2024/04/10	1	116.06	0.4	116.50	116.00	0.6	514	0.13%
2024/04/08	0	0.00	0.6	128.29	127.00	-0.6	481	-0.12%
2024/03/20	0	0.00	0	135.00	126.00	0	406	-0.01%
2024/03/19	2	132.75	0	0.00	133.00	2	401	0.50%
2024/03/18	0	0.00	1.3	125.32	132.50	-1.3	393	-0.32%
2024/03/14	0	0.00	0.1	120.50	124.00	-0.1	377	-0.01%
2024/03/13	1	125.00	0	0.00	124.00	1	347	0.29%
2024/03/12	10.5	113.59	11	114.27	117.50	-0.6	295	-0.19%
2024/03/04	0.1	85.00	0.9	85.00	85.00	-0.8	183	-0.42%
2024/03/01	0	0.00	1	84.70	83.00	-1	172	-0.58%
2024/02/29	0	0.00	8.2	81.40	81.80	-8.2	164	-4.99%
2024/02/23	0	0.00	8	78.00	77.10	-8	155	-5.14%
2024/02/21	1	78.50	1	76.70	75.90	0	147	0.00%
2024/02/19	0.4	71.90	0	0.00	72.30	0.4	126	0.32%
2023/07/05	2	51.20	1	51.00	51.00	1	457	0.22%
2023/06/28	2	53.35	3	52.57	51.90	-1	375	-0.27%
2023/06/27	1	51.60	0	0.00	52.50	1	270	0.37%
2023/05/18	0	0.00	1	48.95	49.95	-1	194	-0.51%
2023/04/18	0	0.00	2	45.65	45.60	-2	181	-1.10%
2023/04/17	0	0.00	2	47.15	46.40	-2	185	-1.08%
2023/04/10	0	0.00	1	48.35	48.25	-1	190	-0.53%
2023/03/15	0	0.00	1	48.25	47.60	-1	169	-0.59%
2023/03/13	1	45.00	0	0.00	47.05	1	157	0.63%
2023/03/10	1	46.05	3	45.83	46.90	-2	148	-1.34%
2023/03/09	3	47.53	0	0.00	46.35	3	141	2.12%
2023/03/08	1	44.80	1	46.45	47.05	0	120	0.00%
2023/03/07	0	0.00	10	42.80	42.80	-10	98	-10.13%
2022/12/02	0	0.00	1	42.10	42.40	-1	71	-1.40%
2022/12/01	0	0.00	1	42.70	41.90	-1	71	-1.39%
2022/06/27	0	0.00	1	45.65	45.90	-1	525	-0.19%
2022/06/13	0	0.00	1	46.55	46.60	-1	514	-0.19%
2022/06/10	1	48.60	0	0.00	48.60	1	515	0.19%
2022/05/13	0	0.00	1	44.00	43.75	-1	496	-0.20%
2022/04/28	0	0.00	2	45.80	45.00	-2	520	-0.38%
2022/04/25	0	0.00	1	49.25	48.55	-1	530	-0.19%
2022/04/21	1	52.70	0	0.00	53.00	1	500	0.20%
2022/04/20	4	53.60	1	53.80	53.30	3	501	0.60%
2022/04/13	1	53.70	1	54.20	55.30	0	638	0.00%
2022/04/12	1	50.00	0	0.00	50.30	1	626	0.16%
2022/04/11	1	54.50	0	0.00	52.00	1	648	0.15%
2022/04/07	3	52.73	0	0.00	56.10	3	714	0.42%
2022/04/06	1	51.00	0	0.00	51.00	1	660	0.15%
2022/03/08	0	0.00	1	44.75	45.55	-1	1,047	-0.10%
2022/02/21	0	0.00	1	49.00	48.95	-1	1,013	-0.10%
2022/02/16	0	0.00	10	49.94	50.20	-10	1,004	-1.00%
2022/02/07	1	50.10	0	0.00	50.50	1	976	0.10%
2022/01/24	1	52.20	0	0.00	52.00	1	966	0.10%
2022/01/11	0	0.00	8	60.38	55.60	-8	883	-0.91%
2022/01/10	7	61.70	5	64.40	61.00	2	850	0.24%
2022/01/07	3	65.07	2	65.75	63.80	1	811	0.12%
2022/01/06	9	63.32	5	62.78	61.80	4	721	0.55%
2022/01/05	1	61.90	0	0.00	60.80	1	683	0.15%
2022/01/04	1	62.40	7	62.71	63.50	-6	667	-0.90%
2022/01/03	1	68.00	0	0.00	65.30	1	636	0.16%
2021/12/30	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/12/27	2	61.00	1	61.10	59.10	1	447	0.22%
2021/12/24	1	61.00	0	0.00	60.40	1	438	0.23%
2021/12/22	0	0.00	1	63.30	63.90	-1	408	-0.24%
2021/12/21	10	64.34	0	0.00	64.80	10	390	2.56%
2021/12/20	12	70.69	3	72.00	68.00	9	312	2.88%
2021/12/17	3	64.53	3	67.23	67.50	0	183	0.00%
2021/12/16	0	0.00	1	61.40	61.40	-1	105	-0.95%
2021/12/15	2	63.15	0	0.00	64.00	2	85	2.35%
2021/09/17	0	0.00	1	55.40	55.80	-1	41	-2.40%
2021/09/14	1	56.90	0	0.00	56.70	1	45	2.20%
2021/07/22	0	0.00	2	61.00	61.00	-2	90	-2.22%
2021/07/21	0	0.00	2	60.50	60.90	-2	91	-2.20%
2021/07/20	0	0.00	3	61.53	61.30	-3	92	-3.26%
2021/07/13	0	0.00	5	62.64	62.60	-5	102	-4.87%
2021/07/08	0	0.00	4	63.30	63.00	-4	107	-3.72%
2021/07/01	0	0.00	6	63.80	63.10	-6	135	-4.43%
2021/05/07	0	0.00	10	71.18	71.00	-10	161	-6.19%
2021/04/12	1	81.10	0	0.00	82.00	1	157	0.63%
2021/01/06	0	0.00	1	77.40	74.50	-1	120	-0.83%
2020/12/31	1	80.00	0	0.00	76.90	1	109	0.92%
2020/11/17	0	0.00	1	68.60	68.60	-1	52	-1.89%
2020/09/18	0	0.00	3	63.50	64.00	-3	120	-2.49%
2020/07/15	0	0.00	10	70.00	69.80	-10	273	-3.65%
2020/07/13	10	70.60	0	0.00	70.50	10	277	3.60%
2020/07/09	3	72.90	9	73.00	72.60	-6	281	-2.13%
2020/07/01	0	0.00	5	72.50	73.50	-5	308	-1.62%
2020/06/30	2	73.40	0	0.00	72.10	2	317	0.63%
2020/06/24	7	73.77	2	73.70	73.40	5	313	1.59%
2020/06/22	10	72.98	17	73.81	75.50	-7	298	-2.34%
2020/06/19	0	0.00	4	68.20	68.70	-4	279	-1.43%
2020/06/18	6	66.77	0	0.00	66.70	6	274	2.19%
2020/06/12	0	0.00	1	62.80	62.50	-1	278	-0.36%
2020/06/11	4	64.73	0	0.00	63.90	4	284	1.41%
2020/06/10	2	65.55	1	65.50	66.00	1	292	0.34%
2020/06/09	1	66.00	0	0.00	65.80	1	301	0.33%
2020/06/08	2	66.30	0	0.00	66.30	2	310	0.64%
2020/04/29	0	0.00	2	63.70	64.20	-2	374	-0.53%
2020/04/27	0	0.00	3	60.53	60.10	-3	381	-0.79%
2020/04/24	5	59.44	0	0.00	58.50	5	377	1.33%
2020/04/08	0	0.00	10	53.70	54.50	-10	372	-2.69%
2020/04/07	10	56.18	12	53.77	55.50	-2	382	-0.52%
2020/04/06	10	51.18	0	0.00	51.80	10	371	2.69%
2020/04/01	3	50.70	2	51.30	51.00	1	366	0.27%
2020/03/31	1	47.00	0	0.00	46.80	1	357	0.28%
2020/03/25	0	0.00	4	45.60	45.20	-4	362	-1.10%
2020/03/20	2	41.70	0	0.00	40.95	2	362	0.55%
2020/03/19	2	42.00	0	0.00	40.05	2	360	0.55%
2020/03/13	1	50.20	0	0.00	50.20	1	360	0.28%
2020/02/17	4	83.20	2	82.10	80.80	2	362	0.55%
2020/02/05	1	73.00	0	0.00	72.40	1	378	0.26%
2020/01/15	16	86.29	1	86.20	85.60	15	409	3.66%
2020/01/14	10	85.57	25	85.40	85.90	-15	406	-3.69%
2019/12/18	2	85.00	0	0.00	84.50	2	727	0.27%
2019/12/10	0	0.00	5	85.70	86.10	-5	880	-0.57%
2019/12/06	5	86.26	0	0.00	86.20	5	891	0.56%
2019/11/25	1	87.70	0	0.00	87.30	1	1,039	0.10%
2019/11/21	1	87.00	1	86.50	86.70	0	1,064	0.00%
2019/11/19	1	86.60	1	87.80	86.90	0	1,090	0.00%
2019/11/07	1	91.80	0	0.00	89.20	1	1,217	0.08%
2019/10/30	1	88.50	1	88.90	88.50	0	1,324	0.00%
2019/10/29	0	0.00	8	85.20	86.70	-8	1,339	-0.60%
2019/10/28	8	91.60	0	0.00	91.20	8	1,336	0.60%
2019/10/25	41	94.04	13	93.65	93.00	28	1,341	2.09%
2019/10/24	16	93.80	39	93.33	93.80	-23	1,343	-1.71%
2019/10/09	6	96.95	0	0.00	96.70	6	1,574	0.38%
2019/10/08	8	97.50	0	0.00	97.50	8	1,571	0.51%
2019/10/07	0	0.00	2	99.65	99.50	-2	1,564	-0.13%
2019/09/25	1	108.50	2	109.50	109.00	-1	1,536	-0.07%
2019/09/24	1	107.00	1	108.00	110.00	0	1,496	0.00%
2019/09/23	1.2	110.64	0	0.00	109.00	1.2	1,462	0.08%
2019/09/20	2	105.75	2	104.50	104.50	0	1,410	0.00%
2019/09/19	1	109.50	1	101.50	109.00	0	1,371	0.00%
2019/09/09	16	96.26	0	0.00	95.80	16	1,450	1.10%
2019/09/06	15	97.79	0	0.00	97.20	15	1,490	1.01%
2019/09/05	8	99.26	1	105.00	99.20	7	1,584	0.44%
2019/09/04	1	102.00	10	102.50	102.00	-9	1,601	-0.56%
2019/09/03	24	97.71	1	97.60	97.10	23	1,590	1.45%
2019/09/02	23	98.48	0	0.00	98.50	23	1,600	1.44%
2019/08/30	14	96.23	1	96.40	96.30	13	1,573	0.83%
2019/08/29	2	96.30	2	97.20	95.90	0	1,570	0.00%
2019/08/28	1	97.00	2	97.05	96.70	-1	1,564	-0.06%
2019/08/27	16	96.78	0	0.00	96.50	16	1,554	1.03%
2019/08/26	7	93.53	0	0.00	94.00	7	1,536	0.46%
2019/08/23	2	97.00	3	97.67	96.20	-1	1,530	-0.07%
2019/08/22	6	92.48	0	0.00	92.40	6	1,505	0.40%
2019/08/21	1	91.90	1	92.20	91.70	0	1,500	0.00%
2019/08/20	1	91.30	1	91.30	91.70	0	1,490	0.00%
2019/08/15	1	94.20	21	94.52	93.70	-20	1,465	-1.36%
2019/08/14	0	0.00	7	95.00	93.70	-7	1,452	-0.48%
2019/08/13	27	98.20	2	101.00	97.20	25	1,429	1.75%
2019/08/12	12	101.67	19.3	104.81	105.00	-7.3	1,383	-0.52%
2019/08/08	2	98.85	2	99.15	98.30	0	1,339	0.00%
2019/08/07	12	99.32	3	99.13	97.20	9	1,320	0.68%
2019/08/02	2	96.45	0	0.00	96.30	2	1,222	0.16%
2019/08/01	1	96.80	1	99.20	100.00	0	1,203	0.00%
2019/07/31	1	97.50	1	93.60	97.50	0	1,181	0.00%
2019/07/30	1	93.10	2	95.00	93.10	-1	1,163	-0.09%
2019/07/29	0	0.00	2	94.20	95.00	-2	1,158	-0.17%
2019/07/25	0	0.00	7	97.84	96.60	-7	1,142	-0.61%
2019/07/23	2	99.85	1	99.10	97.30	1	1,115	0.09%
2019/07/22	9	97.17	2	95.10	98.80	7	1,068	0.66%
2019/07/19	8	96.64	7	96.09	94.40	1	1,042	0.10%
2019/07/18	2	94.05	2	95.10	94.50	0	999	0.00%
2019/07/17	5	96.32	5	96.82	95.20	0	984	0.00%
2019/07/16	3	96.03	1	95.60	96.00	2	943	0.21%
2019/07/15	0	0.00	1	89.80	95.90	-1	888	-0.11%
2019/07/05	3	90.43	4	89.33	87.50	-1	773	-0.13%
2019/07/03	3	84.23	3	85.47	86.40	0	705	0.00%
2019/06/26	1	82.90	1	81.00	82.90	0	659	0.00%
2019/06/25	1	82.80	0	0.00	81.50	1	652	0.15%
2019/06/24	0	0.00	1	81.70	82.10	-1	641	-0.16%
2019/06/21	1	81.90	0	0.00	80.10	1	628	0.16%
2019/06/20	1	81.70	2	83.70	83.00	-1	609	-0.16%
2019/06/18	2	84.05	1	85.70	83.70	1	535	0.19%
2019/06/17	4	92.90	3	92.50	92.90	1	472	0.21%
2019/06/14	5	92.96	6	92.95	93.10	-1	417	-0.24%
2019/06/13	24	94.26	26	94.47	93.50	-2	369	-0.54%
2019/06/12	10	85.51	24	84.40	88.20	-14	250	-5.58%
2019/06/11	7	81.30	1	82.90	80.20	6	182	3.29%
2019/06/10	12	80.42	3	79.23	80.90	9	150	5.99%
2019/05/27	0	0.00	1	74.70	73.00	-1	132	-0.75%
2019/05/20	0	0.00	1	78.30	75.60	-1	120	-0.83%
2019/05/07	2	76.05	0	0.00	75.50	2	87	2.28%
2019/05/06	0	0.00	1	75.00	76.00	-1	83	-1.20%
2019/05/03	0	0.00	2	72.00	72.30	-2	75	-2.66%
2019/04/19	1	64.80	0	0.00	64.60	1	72	1.38%
2019/03/25	0	0.00	0.3	62.60	63.00	-0.3	107	-0.28%
2019/03/06	0	0.00	1	68.30	68.70	-1	112	-0.89%
2019/02/22	0	0.00	1	61.70	61.80	-1	99	-1.00%
2019/02/15	0	0.00	2	62.00	61.80	-2	95	-2.09%
2019/02/11	0.1	59.60	0	0.00	60.00	0.1	90	0.06%
2019/01/29	2	60.00	0	0.00	59.90	2	89	2.23%
2019/01/24	0	0.00	1	59.70	58.60	-1	89	-1.12%
2019/01/17	1	58.60	0	0.00	58.60	1	87	1.14%
2019/01/02	0	0.00	2	63.20	63.20	-2	66	-2.99%
2018/12/26	3	59.73	0	0.00	59.80	3	57	5.25%
2018/11/30	0	0.00	0.2	45.10	45.10	-0.2	29	-0.81%
2018/11/22	0	0.00	0	41.70	41.80	0	28	-0.03%
2018/09/19	0	0.00	2	50.20	50.70	-2	64	-3.11%
2018/09/10	0	0.00	5	51.30	51.20	-5	66	-7.56%
2018/08/16	1	51.00	0	0.00	51.50	1	56	1.77%
2018/08/09	1	54.00	1	52.40	52.70	0	46	0.00%
2018/07/31	1	44.20	0	0.00	44.00	1	32	3.10%
2018/07/25	3	44.43	0	0.00	44.00	3	33	8.93%
2018/07/18	0.1	44.30	0	0.00	44.70	0.1	42	0.12%
2018/06/27	0.1	46.60	0	0.00	46.90	0.1	43	0.11%
2018/04/20	0	0.00	1	48.70	47.90	-1	28	-3.47%
2018/04/03	2	50.40	0	0.00	50.80	2	29	6.85%