瑞儀 (6176)-元大-大同券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股▲0.28%
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	200.00	200.00	-1	1,621	-0.06%
2025/01/21	0.5	198.00	1	199.00	198.50	-0.5	1,624	-0.03%
2025/01/20	1.2	195.48	0	0.00	194.50	1.2	1,623	0.07%
2025/01/17	0.2	197.00	0	0.00	195.50	0.2	1,633	0.01%
2025/01/16	1.3	197.88	1	198.00	196.50	0.3	1,634	0.02%
2025/01/15	0	0.00	2	196.50	196.00	-2	1,647	-0.12%
2025/01/13	1	190.50	2	195.75	190.50	-1	1,727	-0.06%
2025/01/10	1	195.00	2	197.50	195.50	-1	1,716	-0.06%
2025/01/09	2	194.75	4	197.00	194.00	-2	1,713	-0.12%
2025/01/07	0	0.00	1	192.50	191.00	-1	1,682	-0.06%
2025/01/06	3	191.50	2	193.50	190.50	1	1,673	0.06%
2025/01/03	4	192.13	0	0.00	191.50	4	1,667	0.24%
2025/01/02	2	193.75	1	196.00	194.50	1	1,667	0.06%
2024/12/31	2.1	194.83	1	196.98	196.50	1.1	1,650	0.06%
2024/12/30	0	0.00	0.3	197.50	197.00	-0.3	1,687	-0.02%
2024/12/27	0.1	197.00	0.2	197.50	197.50	-0.2	1,720	-0.01%
2024/12/26	0	197.69	0	0.00	198.50	0	1,741	0.00%
2024/12/24	0.2	196.03	0.3	199.00	195.00	-0.1	1,769	-0.01%
2024/12/23	0	198.98	5	200.00	201.00	-5	1,773	-0.28%
2024/12/20	0	0.00	1.1	199.00	199.00	-1.1	1,767	-0.06%
2024/12/18	0	0.00	2	196.75	198.50	-2	1,825	-0.11%
2024/12/16	1	192.00	0	0.00	192.50	1	1,851	0.05%
2024/12/13	0.2	195.50	1	197.50	198.50	-0.8	1,847	-0.04%
2024/12/12	0.5	196.40	1	196.50	198.00	-0.5	1,836	-0.03%
2024/12/09	0.1	192.00	3.2	192.16	192.00	-3.1	1,862	-0.17%
2024/12/06	1	190.50	1	192.50	189.50	0	1,893	0.00%
2024/12/05	2	190.75	1	192.49	192.00	1	1,917	0.05%
2024/12/04	3	188.33	1	192.50	192.50	2	1,953	0.10%
2024/12/03	2	188.50	0	191.81	191.50	2	1,989	0.10%
2024/12/02	0	0.00	1	191.50	194.50	-1	1,983	-0.05%
2024/11/29	1	189.01	0.1	190.00	190.50	1	2,002	0.05%
2024/11/28	0	191.50	3.4	191.71	190.50	-3.4	2,067	-0.16%
2024/11/27	0	0.00	1	192.50	191.00	-1	2,087	-0.05%
2024/11/26	0	193.00	0	0.00	192.50	0	2,106	0.00%
2024/11/25	1	191.00	0	0.00	191.50	1	2,123	0.05%
2024/11/21	0.2	193.00	1	193.50	193.50	-0.8	2,113	-0.04%
2024/11/20	0	190.50	0	0.00	189.50	0	2,103	0.00%
2024/11/19	2	192.00	0	194.00	192.00	2	2,102	0.09%
2024/11/18	4	192.26	0.5	196.74	191.00	3.5	2,099	0.17%
2024/11/14	6	199.32	0	0.00	196.00	6	2,117	0.29%
2024/11/13	0	0.00	3	200.50	201.00	-3	2,106	-0.14%
2024/11/11	4	194.63	0	0.00	196.00	4	2,098	0.19%
2024/11/07	0.2	198.78	1	199.50	199.50	-0.8	2,151	-0.03%
2024/11/06	0	0.00	0	195.00	198.00	0	2,175	0.00%
2024/11/05	4	198.37	1	199.50	197.00	3	2,202	0.14%
2024/11/04	1	204.50	0	0.00	204.50	1	2,225	0.04%
2024/11/01	0.2	208.51	0	0.00	208.00	0.2	2,300	0.01%
2024/10/30	1	210.50	2	210.50	211.50	-1	2,343	-0.04%
2024/10/29	2	214.99	3	214.50	213.50	-1	2,358	-0.04%
2024/10/28	2	215.00	2.5	215.16	215.00	-0.5	2,380	-0.02%
2024/10/25	0.2	212.50	2.5	213.00	213.00	-2.3	2,418	-0.10%
2024/10/23	0.2	213.00	1	212.51	212.50	-0.8	2,515	-0.03%
2024/10/22	2.5	209.54	2	209.75	212.00	0.5	2,552	0.02%
2024/10/21	0.8	209.88	10	207.05	211.50	-9.2	2,584	-0.36%
2024/10/18	1.4	198.18	2	198.25	198.50	-0.6	2,567	-0.02%
2024/10/17	0	0.00	1	196.50	196.50	-1	2,613	-0.04%
2024/10/16	0.1	194.50	0	0.00	193.00	0.1	2,650	0.00%
2024/10/15	0	0.00	1	196.00	195.50	-1	2,682	-0.04%
2024/10/11	0	0.00	1	195.50	195.00	-1	2,734	-0.04%
2024/10/09	1.3	192.69	0	196.50	192.00	1.3	2,743	0.05%
2024/10/08	3.1	193.34	0	0.00	193.00	3.1	2,750	0.11%
2024/10/07	2	197.25	0	0.00	197.50	2	2,773	0.07%
2024/10/04	1	200.49	4.2	199.02	196.50	-3.2	2,793	-0.11%
2024/10/01	0	0.00	2.3	197.22	199.50	-2.3	2,776	-0.08%
2024/09/27	0	0.00	0.7	192.50	192.00	-0.7	3,014	-0.02%
2024/09/26	0	191.79	0	0.00	191.00	0	3,212	0.00%
2024/09/24	3	189.17	2	189.00	190.50	1	3,253	0.03%
2024/09/23	0	0.00	1.4	190.86	192.50	-1.4	3,273	-0.04%
2024/09/20	8.4	190.39	0.1	188.00	188.00	8.3	3,290	0.25%
2024/09/13	0.1	195.17	0	0.00	196.50	0.1	3,584	0.00%
2024/09/12	1.8	197.42	0	0.00	196.00	1.8	3,646	0.05%
2024/09/11	0	0.00	1	196.50	196.50	-1	3,682	-0.03%
2024/09/10	0	0.00	2	196.00	195.00	-2	3,686	-0.05%
2024/09/09	3	198.00	2	198.50	198.50	1	3,686	0.03%
2024/09/05	1	201.00	0	0.00	198.00	1	3,691	0.03%
2024/09/04	1	193.00	6.4	194.21	196.00	-5.4	3,706	-0.15%
2024/09/03	0	0.00	3.2	200.63	199.00	-3.2	3,682	-0.09%
2024/09/02	1.2	196.17	1	197.50	199.50	0.2	3,688	0.01%
2024/08/30	3.7	194.14	3	196.79	197.50	0.7	3,730	0.02%
2024/08/29	2	189.75	0	186.00	190.50	2	3,741	0.05%
2024/08/27	0	0.00	0	182.00	184.00	0	3,808	0.00%
2024/08/26	0	0.00	1	184.00	182.00	-1	3,840	-0.03%
2024/08/23	0	0.00	0.1	181.50	183.00	-0.1	3,853	0.00%
2024/08/22	1	183.00	0	0.00	183.50	1	3,867	0.03%
2024/08/21	0	0.00	1	185.00	184.00	-1	3,889	-0.03%
2024/08/20	2	184.00	0	0.00	183.50	2	3,887	0.05%
2024/08/19	1	185.50	0	0.00	185.50	1	3,905	0.03%
2024/08/15	0	0.00	1	186.50	185.50	-1	3,891	-0.03%
2024/08/14	0	184.50	1.3	185.00	184.50	-1.3	3,917	-0.03%
2024/08/13	1	183.04	0.1	185.00	185.00	0.9	3,923	0.02%
2024/08/12	0	0.00	0.1	183.00	186.00	-0.1	3,929	0.00%
2024/08/09	0	0.00	4	184.63	184.00	-4	3,923	-0.10%
2024/08/08	3	180.00	1	181.50	180.00	2	3,903	0.05%
2024/08/07	1.2	178.96	7.1	182.43	183.50	-5.9	3,905	-0.15%
2024/08/06	4	169.00	0	0.00	173.50	4	3,911	0.10%
2024/08/05	0	0.00	5.1	171.02	171.00	-5.1	3,892	-0.13%
2024/08/02	0	0.00	15	179.13	179.50	-15	3,850	-0.39%
2024/08/01	0	180.50	4	181.38	182.50	-4	3,838	-0.10%
2024/07/31	2.2	176.34	7	177.43	178.00	-4.9	3,860	-0.13%
2024/07/30	1	173.00	0	0.00	176.00	1	3,861	0.03%
2024/07/29	6	173.26	0	0.00	177.00	6	3,924	0.15%
2024/07/26	8.1	175.33	1	178.00	176.00	7.1	3,951	0.18%
2024/07/23	0	0.00	0.4	181.50	182.00	-0.4	3,917	-0.01%
2024/07/22	0.1	179.77	11	179.73	180.50	-10.9	4,058	-0.27%
2024/07/19	0	180.00	3	181.17	180.00	-3	4,204	-0.07%
2024/07/18	2	180.79	0	0.00	182.50	2	4,169	0.05%
2024/07/17	2	184.25	0	0.00	183.50	2	4,122	0.05%
2024/07/16	0.2	186.12	2	187.00	186.50	-1.8	4,108	-0.04%
2024/07/12	3.4	186.66	1	188.50	187.00	2.4	4,159	0.06%
2024/07/11	0.1	185.50	0	0.00	186.00	0.1	4,183	0.00%
2024/07/09	2.2	185.07	0	185.50	185.00	2.2	4,283	0.05%
2024/07/08	1	184.00	0	0.00	185.00	1	4,270	0.02%
2024/07/05	2	186.00	0	0.00	186.50	2	4,270	0.05%
2024/07/04	2	181.75	4	184.88	188.00	-2	4,290	-0.05%
2024/07/03	6	179.42	2	179.25	178.00	4	4,172	0.10%
2024/07/02	7.2	181.45	0.5	179.85	180.50	6.7	4,101	0.16%
2024/07/01	6.1	188.14	0.5	189.50	185.50	5.6	3,955	0.14%
2024/06/28	4	189.38	0	0.00	189.50	4	3,998	0.10%
2024/06/27	3.1	188.67	0	0.00	188.00	3.1	4,040	0.08%
2024/06/26	2	193.00	1	195.00	193.00	1	4,185	0.02%
2024/06/25	0	0.00	3	189.50	189.50	-3	4,355	-0.07%
2024/06/24	9.1	187.84	0	0.00	188.00	9.1	4,436	0.20%
2024/06/21	15.1	208.13	1	206.98	207.00	14.1	4,293	0.33%
2024/06/20	4.6	212.38	0	214.00	213.50	4.6	4,265	0.11%
2024/06/19	2.4	217.67	1.3	222.12	213.50	1.1	4,330	0.02%
2024/06/18	0	0.00	2	217.25	219.50	-2	4,394	-0.05%
2024/06/14	1	213.50	2	216.01	219.00	-1	4,831	-0.02%
2024/06/13	1	217.00	1	221.48	216.50	0	4,900	0.00%
2024/06/12	2.2	218.83	3.1	219.01	219.50	-0.9	5,014	-0.02%
2024/06/11	0.1	217.50	1.4	215.93	217.50	-1.3	5,140	-0.03%
2024/06/07	0.1	213.00	1	216.00	216.00	-1	5,230	-0.02%
2024/06/06	3.1	215.19	1.2	215.33	215.00	1.9	5,291	0.04%
2024/06/05	10	213.39	9.5	212.48	215.00	0.5	5,321	0.01%
2024/06/04	0	210.58	9	206.94	211.50	-9	5,471	-0.16%
2024/06/03	0	0.00	1	201.47	201.00	-1	5,549	-0.02%
2024/05/31	0.2	196.00	0	0.00	196.50	0.2	5,568	0.00%
2024/05/30	2.5	197.48	0	0.00	198.00	2.5	5,535	0.04%
2024/05/29	1	199.00	1.3	201.88	200.00	-0.3	5,547	-0.01%
2024/05/28	0	0.00	1	201.50	200.50	-1	5,606	-0.02%
2024/05/23	3.1	197.55	1.1	198.50	197.50	2	5,627	0.04%
2024/05/21	0.2	199.79	0	0.00	200.00	0.2	5,620	0.00%
2024/05/20	0.3	198.67	0	0.00	198.50	0.3	5,619	0.01%
2024/05/17	0	0.00	0.2	202.00	202.00	-0.2	5,599	0.00%
2024/05/16	2	198.00	4	199.38	200.00	-2	5,605	-0.04%
2024/05/15	1	196.00	0.1	200.00	196.00	0.9	5,598	0.02%
2024/05/14	2	195.50	2	197.25	198.50	0	5,595	0.00%
2024/05/13	0.1	199.75	3	198.67	198.00	-2.9	5,574	-0.05%
2024/05/10	1.1	203.04	1	203.00	203.50	0.1	5,535	0.00%
2024/05/08	2.6	205.21	3.4	204.75	205.50	-0.8	5,462	-0.02%
2024/05/07	4.1	205.85	3.1	207.48	206.00	1	5,423	0.02%
2024/05/06	3.1	208.74	6	207.83	209.00	-2.9	5,365	-0.05%
2024/05/03	1	208.00	3.2	208.96	207.00	-2.2	5,324	-0.04%
2024/05/02	7.1	204.94	5.7	206.40	207.50	1.4	5,275	0.03%
2024/04/30	9.3	201.42	14.1	199.53	199.00	-4.8	5,162	-0.09%
2024/04/29	6.5	196.77	9	197.06	197.50	-2.5	5,109	-0.05%
2024/04/26	37.4	195.18	35.1	192.94	195.50	2.3	5,072	0.05%
2024/04/25	11.5	190.99	30.9	192.58	194.50	-19.4	4,894	-0.40%
2024/04/24	11.5	176.67	4.2	178.17	177.00	7.4	4,708	0.16%
2024/04/23	0.1	173.93	0.2	175.00	174.50	-0.1	4,721	0.00%
2024/04/22	0.4	175.13	128	173.89	175.00	-127.6	4,729	-2.70%	大賣/鉅額交易
2024/04/19	2.1	176.31	15.1	177.71	177.00	-13	4,696	-0.28%
2024/04/18	11.5	181.46	4	181.00	182.00	7.5	4,626	0.16%
2024/04/17	4.4	179.36	0	0.00	179.00	4.4	4,591	0.10%
2024/04/16	1.1	175.96	11	176.55	176.50	-9.9	4,567	-0.22%
2024/04/15	1	176.50	5	176.30	176.50	-4	4,588	-0.09%
2024/04/12	0	0.00	2	174.75	175.50	-2	4,559	-0.04%
2024/04/11	1	175.00	10	173.65	175.50	-9	4,562	-0.20%
2024/04/10	10	175.50	1	174.50	175.00	9	4,569	0.20%
2024/04/09	0	0.00	3	173.00	172.50	-3	4,605	-0.07%
2024/04/08	0.2	171.12	0	0.00	170.50	0.2	4,616	0.00%
2024/04/03	0	0.00	2.1	173.73	174.00	-2.1	4,568	-0.05%
2024/04/02	1	172.00	2	172.50	174.00	-1	4,514	-0.02%
2024/04/01	1.9	169.64	1	169.49	169.50	0.9	4,446	0.02%
2024/03/29	7.4	169.53	2.6	169.71	169.00	4.8	4,380	0.11%
2024/03/28	19.8	174.55	8	178.00	172.50	11.8	4,218	0.28%
2024/03/27	8	172.44	3.2	172.81	172.00	4.8	4,055	0.12%
2024/03/26	3.3	169.53	1.6	173.12	170.50	1.7	3,977	0.04%
2024/03/25	3	172.85	3	174.33	172.00	0	3,924	0.00%
2024/03/22	7	176.78	8.7	175.83	176.00	-1.7	3,917	-0.04%
2024/03/21	155.3	183.84	30	183.68	183.00	125.3	3,899	3.21%	大買/鉅額交易
2024/03/20	45.1	192.91	57.2	195.72	188.50	-12.1	3,821	-0.32%
2024/03/19	56.5	185.39	28.1	187.71	187.00	28.4	3,574	0.79%
2024/03/18	3.1	173.01	3.4	176.57	176.50	-0.2	3,387	-0.01%
2024/03/15	10.4	174.50	2.7	175.61	172.50	7.7	3,349	0.23%
2024/03/14	19.5	179.05	25	179.14	180.00	-5.5	3,217	-0.17%
2024/03/13	10.3	180.08	9	183.44	184.00	1.3	3,053	0.04%
2024/03/12	0.4	173.63	2.2	174.23	177.50	-1.8	2,914	-0.06%
2024/03/11	2.2	168.86	2.2	168.07	167.50	0.1	2,822	0.00%
2024/03/08	13	172.35	7.4	171.08	170.00	5.6	2,772	0.20%
2024/03/07	5.3	154.46	4.2	155.53	166.00	1.1	2,569	0.04%
2024/03/06	0.1	148.50	1	151.00	151.00	-0.9	2,420	-0.04%
2024/03/05	1.1	147.50	0	0.00	149.00	1.1	2,397	0.04%
2024/03/04	2.1	147.95	6	148.25	148.50	-3.9	2,357	-0.17%
2024/03/01	3	145.33	7	145.50	144.00	-4	2,319	-0.17%
2024/02/29	0	0.00	2	148.00	147.50	-2	2,268	-0.09%
2024/02/27	4	146.63	7	146.64	146.50	-3	2,272	-0.13%
2024/02/26	12	147.00	14	146.14	147.00	-2	2,303	-0.09%
2024/02/23	12	145.00	0	0.00	145.00	12	2,313	0.52%
2024/02/22	2	145.50	0	145.00	145.00	2	2,325	0.08%
2024/02/21	0.1	143.00	0	0.00	143.00	0.1	2,321	0.00%
2024/02/20	0.3	141.00	1.3	142.00	140.50	-1	2,327	-0.04%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	10	139.50	140.00	-10	2,349	-0.43%
2024/02/05	5	138.50	1	139.00	139.50	4	2,333	0.17%