台塑化 (6505)-元大-大同券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
34.35
漲跌
▼2.30
漲幅
-6.28%
成交量
14,285張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	36.50	3	36.42	36.65	0	8,540	0.00%
2025/01/21	0	0.00	3	36.80	36.45	-3	8,509	-0.04%
2025/01/20	9	37.23	12	37.16	37.15	-3	8,464	-0.04%
2025/01/17	7	37.63	15	37.43	37.75	-8	8,410	-0.10%
2025/01/16	0	0.00	5	37.18	36.60	-5	8,242	-0.06%
2025/01/15	3	35.80	11	36.55	36.30	-8	7,984	-0.10%
2025/01/14	17.2	35.80	12	36.07	36.10	5.2	7,840	0.07%
2025/01/13	0	0.00	11	34.75	35.15	-11	7,618	-0.14%
2025/01/10	3	32.97	1	33.50	32.90	2	7,398	0.03%
2025/01/09	9	33.49	2	33.43	33.55	7	7,415	0.09%
2025/01/08	11	34.38	0	0.00	34.25	11	7,374	0.15%
2025/01/07	3	35.53	1	35.70	35.20	2	7,317	0.03%
2025/01/06	8.3	36.17	29	36.27	36.30	-20.7	7,225	-0.29%
2025/01/03	1	34.30	2	34.40	34.20	-1	7,110	-0.01%
2025/01/02	5	33.75	1	33.80	33.80	4	7,248	0.06%
2024/12/31	0	0.00	2	34.20	34.55	-2	7,362	-0.03%
2024/12/30	2	34.70	1.8	34.63	34.60	0.2	7,530	0.00%
2024/12/27	12	34.68	7.2	34.92	35.00	4.8	7,546	0.06%
2024/12/26	0	0.00	1	35.45	35.05	-1	7,524	-0.01%
2024/12/24	1.4	35.39	7	35.80	35.35	-5.6	7,702	-0.07%
2024/12/20	18.2	35.19	0	0.00	34.70	18.2	7,637	0.24%
2024/12/19	3.3	36.44	0	0.00	36.70	3.3	7,410	0.04%
2024/12/18	0.2	36.60	0	0.00	36.50	0.2	7,409	0.00%
2024/12/17	5	36.31	0	0.00	36.20	5	7,349	0.07%
2024/12/16	6	37.04	1	37.05	36.85	5	7,308	0.07%
2024/12/13	8	37.26	1	37.50	37.30	7	7,329	0.10%
2024/12/12	5.2	38.52	0	0.00	38.00	5.2	7,364	0.07%
2024/12/10	2	40.00	7.6	39.99	39.50	-5.6	7,333	-0.08%
2024/12/06	2	39.80	4	39.55	39.70	-2	7,442	-0.03%
2024/12/05	7	40.00	0.1	39.80	39.70	7	7,427	0.09%
2024/12/04	2	40.25	0	0.00	40.25	2	7,474	0.03%
2024/12/03	0	0.00	5	40.80	40.95	-5	7,678	-0.07%
2024/11/29	13.3	41.07	10	40.90	40.90	3.3	7,719	0.04%
2024/11/28	7	41.75	0	0.00	41.95	7	9,380	0.07%
2024/11/27	13.5	42.81	0	0.00	42.30	13.5	9,450	0.14%
2024/11/26	12.1	43.46	0	0.00	43.60	12.1	9,495	0.13%
2024/11/25	1	43.90	7	44.20	43.95	-6	9,493	-0.06%
2024/11/22	9	43.51	0	0.00	43.55	9	9,603	0.09%
2024/11/20	2.1	43.92	0	0.00	44.10	2.1	9,804	0.02%
2024/11/18	1	44.00	19	44.59	44.55	-18	9,887	-0.18%
2024/11/15	2	43.10	3	44.20	43.30	-1	9,726	-0.01%
2024/11/14	10	43.50	2	43.25	43.45	8	9,659	0.08%
2024/11/13	21.1	44.08	0	0.00	44.10	21.1	9,623	0.22%
2024/11/11	3.1	45.48	0	0.00	45.60	3.1	9,545	0.03%
2024/11/08	6.1	46.81	0	46.85	46.05	6	9,478	0.06%
2024/11/07	2.1	48.33	0	0.00	48.40	2.1	9,287	0.02%
2024/11/06	3	47.52	0	0.00	47.55	3	9,256	0.03%
2024/11/04	0.1	48.70	1	48.00	48.50	-0.9	9,298	-0.01%
2024/11/01	1.2	47.57	0	0.00	48.15	1.2	9,412	0.01%
2024/10/29	3	47.78	0	0.00	47.75	3	9,351	0.03%
2024/10/28	0	0.00	1	48.40	49.15	-1	9,249	-0.01%
2024/10/24	2	48.85	0	0.00	49.00	2	9,216	0.02%
2024/10/21	4	49.81	0	0.00	49.30	4	9,233	0.04%
2024/10/18	0	0.00	2	49.65	50.40	-2	9,263	-0.02%
2024/10/16	9	48.76	0	0.00	48.75	9	9,350	0.10%
2024/10/15	9	50.34	0	0.00	49.50	9	9,264	0.10%
2024/10/14	1	51.00	2	50.70	51.00	-1	9,178	-0.01%
2024/10/09	1	52.40	19	52.68	52.30	-18	9,194	-0.20%
2024/10/08	7	54.89	0	0.00	54.20	7	9,105	0.08%
2024/10/07	4	55.15	0	0.00	55.00	4	8,943	0.04%
2024/10/04	2	54.70	32	54.42	54.50	-30	8,788	-0.34%
2024/09/27	3	52.43	9	52.71	53.00	-6	8,530	-0.07%
2024/09/26	0	0.00	32	50.73	50.70	-32	8,403	-0.38%
2024/09/25	2	51.15	6	51.25	51.20	-4	8,375	-0.05%
2024/09/23	0	0.00	5	52.00	51.50	-5	8,381	-0.06%
2024/09/20	5	51.00	0	0.00	51.50	5	8,429	0.06%
2024/09/19	10	50.90	20	51.80	51.40	-10	8,388	-0.12%
2024/09/18	1	51.70	5	51.90	51.50	-4	8,357	-0.05%
2024/09/16	1	51.90	21	51.76	51.20	-20	8,366	-0.24%
2024/09/13	0	0.00	12	50.38	50.70	-12	8,320	-0.14%
2024/09/12	0.1	48.30	9	48.79	48.70	-9	8,259	-0.11%
2024/09/11	2.1	47.45	0	0.00	47.45	2.1	8,212	0.03%
2024/09/10	11	48.07	10	48.50	47.40	1	8,110	0.01%
2024/09/09	20.2	48.84	0	0.00	48.50	20.2	7,971	0.25%
2024/09/06	5	49.60	6	50.82	50.90	-1	7,774	-0.01%
2024/09/05	25.1	50.62	0	0.00	50.30	25.1	7,711	0.33%
2024/09/04	27.1	52.46	3	52.20	51.60	24.1	7,625	0.32%
2024/09/03	1	54.70	0	0.00	54.80	1	7,406	0.01%
2024/09/02	3	55.33	0	0.00	55.10	3	7,374	0.04%
2024/08/30	0	0.00	3	57.07	56.10	-3	7,273	-0.04%
2024/08/29	5	56.00	0	0.00	56.10	5	5,500	0.09%
2024/08/28	0	0.00	3	57.00	57.00	-3	5,399	-0.06%
2024/08/27	3	57.40	0.1	57.70	58.40	2.9	5,344	0.05%
2024/08/26	0	0.00	9	58.77	57.90	-9	5,268	-0.17%
2024/08/23	2	56.70	0	0.00	57.00	2	5,132	0.04%
2024/08/22	4	57.93	0	0.00	57.80	4	5,044	0.08%
2024/08/21	8.1	58.30	0.1	58.70	58.70	8	4,928	0.16%
2024/08/20	12.1	59.04	0	0.00	58.70	12.1	4,896	0.25%
2024/08/19	11	60.09	0	0.00	60.00	11	4,801	0.23%
2024/08/13	17	61.52	0	0.00	61.20	17	4,635	0.37%
2024/08/09	0	0.00	2	64.40	63.60	-2	4,585	-0.04%
2024/08/08	7	62.80	0	0.00	62.60	7	4,525	0.15%
2024/08/07	0	0.00	1	64.20	64.00	-1	4,504	-0.02%
2024/08/06	0	0.00	12	64.44	65.00	-12	4,473	-0.27%
2024/08/05	12	62.53	0	0.00	62.20	12	4,417	0.27%
2024/08/02	2.7	64.93	0	0.00	65.20	2.7	4,294	0.06%
2024/08/01	0	0.00	1	65.40	65.50	-1	4,274	-0.02%
2024/07/30	1	63.90	0	0.00	64.00	1	4,257	0.02%
2024/07/26	5	64.60	48	64.60	64.90	-43	4,222	-1.02%
2024/07/22	0	0.00	2	65.00	65.90	-2	4,194	-0.05%
2024/07/19	11	65.09	2	65.05	65.10	9	4,145	0.22%
2024/07/18	2	66.25	4	66.20	66.30	-2	4,080	-0.05%
2024/07/17	1	65.00	3	65.03	64.90	-2	3,988	-0.05%
2024/07/15	0	64.00	0.2	64.10	64.00	-0.1	4,121	0.00%
2024/07/11	0.2	63.70	0	0.00	63.70	0.2	4,175	0.00%
2024/07/09	4	63.78	7	63.79	63.80	-3	4,264	-0.07%
2024/07/08	2	65.55	1	65.90	65.70	1	4,270	0.02%
2024/07/05	1.3	65.47	0	0.00	65.40	1.3	4,255	0.03%
2024/07/04	4.2	65.60	2	65.90	66.00	2.2	4,256	0.05%
2024/07/02	2	64.15	0	0.00	63.80	2	4,250	0.05%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/28	4	65.25	0	0.00	64.80	4	4,390	0.09%
2024/06/27	0	0.00	1	63.80	64.50	-1	4,450	-0.02%
2024/06/26	2	64.60	2	64.60	64.60	0	4,410	0.00%
2024/06/25	3	65.67	0	0.00	65.50	3	4,373	0.07%
2024/06/24	0	0.00	0.1	65.80	65.80	-0.1	4,365	0.00%
2024/06/21	48	67.16	5	66.96	66.20	43	4,420	0.97%
2024/06/19	1.1	64.84	0	0.00	65.50	1.1	4,373	0.02%
2024/06/17	12	65.57	0	0.00	65.30	12	4,424	0.27%
2024/06/12	1	66.00	0	0.00	66.10	1	4,462	0.02%
2024/06/11	0	0.00	0.2	66.20	66.10	-0.2	4,456	0.00%
2024/06/07	0	0.00	2	65.25	65.80	-2	4,421	-0.05%
2024/06/06	3.1	66.11	0	0.00	65.80	3.1	4,383	0.07%
2024/06/05	1	66.00	5	65.50	66.50	-4	4,347	-0.09%
2024/06/04	3	66.57	5	66.50	66.50	-2	4,332	-0.05%
2024/06/03	1	67.00	0	0.00	67.20	1	4,304	0.02%
2024/05/31	2	67.55	0	0.00	67.40	2	4,283	0.05%
2024/05/29	0.5	68.50	0	0.00	68.20	0.5	4,186	0.01%
2024/05/28	10	68.12	1	67.80	69.20	9	4,165	0.22%
2024/05/27	2	67.70	0	0.00	67.80	2	4,159	0.05%
2024/05/24	3.2	68.02	0	0.00	68.30	3.2	4,127	0.08%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	3	69.33	1	69.70	69.90	2	4,042	0.05%
2024/05/17	1	69.90	0.8	70.50	69.90	0.2	3,976	0.00%
2024/05/16	0	0.00	2.1	70.97	70.40	-2.1	3,958	-0.05%
2024/05/15	1	69.90	1	70.20	70.20	0	3,882	0.00%
2024/05/09	1	69.90	0	0.00	69.80	1	3,849	0.03%
2024/05/07	1	71.50	0	0.00	71.50	1	3,790	0.03%
2024/05/06	0.2	71.80	0	0.00	71.50	0.2	3,789	0.00%
2024/05/02	0	0.00	2	71.60	71.60	-2	3,756	-0.05%
2024/04/29	0	0.00	6	72.40	72.60	-6	3,729	-0.16%
2024/04/26	2.2	71.39	1	71.70	71.20	1.2	3,702	0.03%
2024/04/25	0.3	71.93	1	71.50	72.00	-0.7	3,726	-0.02%
2024/04/24	1.5	72.85	0	0.00	72.90	1.5	3,734	0.04%
2024/04/23	11	72.22	0	0.00	72.90	11	3,809	0.29%
2024/04/22	2.1	71.21	4	71.60	72.70	-1.9	3,887	-0.05%
2024/04/19	0	0.00	2	69.40	69.30	-2	3,788	-0.05%
2024/04/18	1	69.50	0	0.00	70.30	1	3,674	0.03%
2024/04/17	2	70.55	0	0.00	70.30	2	3,610	0.06%
2024/04/15	4	73.65	2	73.65	73.60	2	3,459	0.06%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	1.1	72.99	0	0.00	73.30	1.1	3,345	0.03%
2024/04/10	3.1	73.64	11	73.91	74.00	-7.9	3,298	-0.24%
2024/04/09	0.3	73.28	2	73.05	73.30	-1.8	3,276	-0.05%
2024/04/08	2.1	72.21	1.3	72.46	72.70	0.8	3,212	0.03%
2024/04/03	7.2	72.46	5.1	72.93	72.30	2.1	3,181	0.07%
2024/04/02	0.2	71.89	7	71.87	72.20	-6.8	3,062	-0.22%
2024/04/01	3.3	71.59	13	70.90	71.80	-9.7	2,994	-0.32%
2024/03/29	0	69.60	0	0.00	69.50	0	2,877	0.00%
2024/03/28	0.2	69.03	0	0.00	68.60	0.2	2,825	0.01%
2024/03/27	18.1	69.52	0	0.00	69.40	18.1	2,799	0.65%
2024/03/26	0.4	69.89	14	70.20	70.20	-13.6	2,759	-0.49%
2024/03/22	2.1	68.01	0	0.00	68.10	2.1	2,643	0.08%
2024/03/21	5.2	68.62	1	69.20	69.00	4.2	2,556	0.16%
2024/03/20	1	69.00	0	0.00	69.40	1	2,480	0.04%
2024/03/18	0	0.00	1	70.20	70.60	-1	2,364	-0.04%
2024/03/14	0.1	71.44	0	0.00	71.20	0.1	2,261	0.00%
2024/03/13	0	0.00	4	71.05	70.70	-4	2,236	-0.18%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/08	1	70.30	0	0.00	70.70	1	2,149	0.05%
2024/03/06	1	71.40	0	0.00	71.30	1	2,078	0.05%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/26	5.1	71.91	0.4	72.43	72.30	4.8	1,922	0.25%
2024/02/20	3	74.03	0	0.00	73.40	3	1,956	0.15%
2024/02/19	3	74.00	3.2	74.51	74.10	-0.2	1,965	-0.01%
2024/02/16	2	73.40	2.4	73.73	73.80	-0.4	2,044	-0.02%
2024/02/15	10.1	73.42	1	73.00	73.40	9.1	2,071	0.44%
2024/02/05	0	0.00	0.1	74.70	74.30	-0.1	2,042	0.00%