伍豐 (8076)-元大-大同券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	13	28.97	29.40	-13	654	-1.99%
2024/04/10	2	28.65	0	0.00	28.75	2	645	0.31%
2024/03/29	0.9	28.50	0.9	28.55	28.50	0	683	0.00%
2024/03/26	1	28.65	0	0.00	28.55	1	697	0.14%
2024/03/15	1	29.15	0	0.00	29.05	1	729	0.14%
2024/03/08	1	30.00	0	0.00	29.40	1	731	0.14%
2024/03/06	1	31.20	0	0.00	30.90	1	687	0.15%
2024/03/05	2	30.85	0	0.00	30.65	2	665	0.30%
2024/02/19	0	30.50	0	0.00	30.15	0	660	0.00%
2024/02/15	0	29.70	0	0.00	29.70	0	680	0.00%
2024/01/08	0	0.00	1	31.05	31.05	-1	865	-0.12%
2024/01/04	0	0.00	0.4	31.10	31.05	-0.4	937	-0.04%
2024/01/03	0	0.00	4	31.56	31.60	-4	954	-0.42%
2024/01/02	3	31.75	0	0.00	31.75	3	974	0.31%
2023/12/20	0	0.00	0.1	31.30	31.25	-0.1	924	-0.01%
2023/12/04	0	0.00	3.3	31.71	31.55	-3.3	1,015	-0.32%
2023/11/27	0	0.00	0.3	31.00	30.75	-0.3	1,027	-0.03%
2023/11/24	0	0.00	0.3	31.15	31.10	-0.3	1,020	-0.03%
2023/11/21	0	0.00	4	31.00	31.30	-4	1,045	-0.38%
2023/11/15	0	0.00	4	30.25	30.25	-4	1,070	-0.37%
2023/11/13	0	0.00	10	31.10	30.55	-10	1,064	-0.94%
2023/11/08	2	33.48	2	33.05	33.05	0	1,047	0.00%
2023/11/07	0	0.00	2.2	33.01	33.05	-2.2	1,065	-0.21%
2023/11/06	1	33.15	0	0.00	33.15	1	1,089	0.09%
2023/11/03	0	0.00	2	32.85	32.80	-2	1,105	-0.18%
2023/11/02	6	32.90	0	0.00	32.60	6	1,101	0.54%
2023/11/01	0	0.00	1	32.65	32.60	-1	1,105	-0.09%
2023/10/31	1	33.10	0.1	32.38	32.20	0.9	1,113	0.08%
2023/10/25	5	32.70	0	0.00	32.50	5	1,177	0.42%
2023/10/23	1	31.75	0	0.00	31.55	1	1,200	0.08%
2023/10/19	0	0.00	3	32.15	32.25	-3	1,247	-0.24%
2023/10/17	6	33.18	0	0.00	32.95	6	1,291	0.46%
2023/10/16	1	33.15	1	32.85	32.85	0	1,321	0.00%
2023/10/13	2	33.60	6.9	33.84	33.95	-4.9	1,392	-0.35%
2023/10/12	1	33.15	1	33.40	33.15	0	1,381	0.00%
2023/10/11	3	32.50	0	0.00	32.50	3	1,384	0.22%
2023/10/06	1	32.45	1	32.65	32.25	0	1,401	0.00%
2023/10/02	0	0.00	1	31.50	31.50	-1	1,639	-0.06%
2023/09/28	1	30.90	1	31.15	31.15	0	1,709	0.00%
2023/09/26	0	0.00	0.1	31.00	31.00	-0.1	1,837	0.00%
2023/09/15	0	0.00	2	32.35	32.35	-2	2,374	-0.08%
2023/09/14	1	32.70	3	32.68	32.70	-2	2,669	-0.07%
2023/09/13	3	32.30	0	0.00	32.55	3	2,727	0.11%
2023/09/12	1.1	33.02	17	32.55	32.80	-16	2,886	-0.55%
2023/09/08	5	30.80	1	30.85	30.85	4	3,845	0.10%
2023/09/07	1	31.60	8	31.55	31.00	-7	3,907	-0.18%
2023/09/06	6	31.13	2	31.45	31.45	4	4,008	0.10%
2023/09/04	0	0.00	15	30.78	31.00	-15	4,159	-0.36%
2023/09/01	0	0.00	7	31.59	31.20	-7	4,376	-0.16%
2023/08/31	1	31.45	0	0.00	31.65	1	4,418	0.02%
2023/08/28	0	0.00	22	32.25	32.20	-22	4,593	-0.48%
2023/08/25	0	0.00	1	32.55	32.55	-1	4,612	-0.02%
2023/08/24	2	32.58	0	0.00	32.45	2	4,713	0.04%
2023/08/23	0	0.00	1	33.05	32.85	-1	4,758	-0.02%
2023/08/22	1	32.80	0	0.00	32.70	1	4,820	0.02%
2023/08/11	0	0.00	0.2	32.50	32.50	-0.2	5,981	0.00%
2023/08/02	0	34.65	0	0.00	34.25	0	7,039	0.00%
2023/08/01	1	35.50	5.2	35.08	35.20	-4.2	7,021	-0.06%
2023/07/28	0.1	35.18	0	0.00	35.25	0.1	6,995	0.00%
2023/07/25	2	34.91	3	35.35	35.60	-1	6,971	-0.01%
2023/07/24	0	0.00	2	34.73	34.90	-2	6,944	-0.03%
2023/07/20	0	35.80	0	0.00	36.00	0	6,881	0.00%
2023/07/19	0	0.00	1	35.20	35.10	-1	6,859	-0.01%
2023/07/18	6	36.25	0	0.00	35.60	6	6,827	0.09%
2023/07/14	0.5	36.85	4	37.15	37.00	-3.5	6,694	-0.05%
2023/07/13	2.1	37.02	5	37.30	36.55	-2.9	6,669	-0.04%
2023/07/12	7	36.93	0	0.00	36.40	7	6,632	0.11%
2023/07/11	2	37.45	11	37.70	37.45	-9	6,574	-0.14%
2023/07/10	7	37.54	4	37.40	37.00	3	6,548	0.05%
2023/07/07	15	38.11	6	37.35	37.70	9	6,505	0.14%
2023/07/06	0	0.00	5	39.40	38.85	-5	6,379	-0.08%
2023/07/05	1	39.00	2.1	39.20	39.05	-1.1	6,307	-0.02%
2023/07/04	1	39.25	2	38.98	38.90	-1	6,236	-0.02%
2023/07/03	1.1	39.45	21	39.36	39.00	-19.9	6,184	-0.32%
2023/06/30	0	0.00	1	38.20	38.25	-1	6,105	-0.02%
2023/06/29	1	37.90	1	38.15	38.15	0	6,070	0.00%
2023/06/28	1	37.80	1	38.85	37.60	0	6,022	0.00%
2023/06/27	12	39.01	23.4	39.40	38.45	-11.4	5,949	-0.19%
2023/06/26	11	39.49	12	39.33	40.20	-1	5,836	-0.02%
2023/06/21	20	39.03	14	39.09	39.45	6	5,715	0.10%
2023/06/20	26	39.57	27	39.74	39.50	-1	5,611	-0.02%
2023/06/19	9	37.91	10	38.01	37.70	-1	5,303	-0.02%
2023/06/16	7	38.07	7	38.49	37.60	0	5,235	0.00%
2023/06/15	38	39.95	163	39.41	39.40	-125	5,054	-2.47%	大賣/鉅額交易
2023/06/14	587	38.59	437	38.56	38.60	150	4,429	3.39%	大買/大賣/鉅額交易
2023/06/13	3	34.98	0	0.00	35.10	3	4,017	0.07%
2023/06/12	7	35.57	8	36.28	35.50	-1	3,962	-0.03%
2023/06/09	8.1	35.79	17	35.63	35.35	-8.9	3,889	-0.23%
2023/06/08	4	34.83	1	35.00	35.00	3	3,810	0.08%
2023/06/07	6	36.39	7	35.10	35.70	-1	3,757	-0.03%
2023/06/06	8	34.68	6	35.00	34.35	2	3,562	0.06%
2023/06/05	5	34.76	2	35.50	34.50	3	3,521	0.09%
2023/06/02	7	35.14	5	35.45	35.05	2	3,480	0.06%
2023/06/01	1	35.70	6	35.24	35.15	-5	3,465	-0.14%
2023/05/31	4	34.68	4	35.00	34.65	0	3,394	0.00%
2023/05/30	6	34.83	6	35.05	34.65	0	3,362	0.00%
2023/05/29	0	0.00	7	35.00	35.45	-7	3,250	-0.22%
2023/05/26	16	34.68	28	34.68	34.35	-12	3,205	-0.37%
2023/05/25	11	35.07	9.4	35.28	35.20	1.6	3,155	0.05%
2023/05/24	37	35.82	25	35.82	35.80	12	3,095	0.39%
2023/05/23	49	35.35	50.4	36.00	36.00	-1.4	2,904	-0.05%
2023/05/22	1	34.15	1	34.05	34.10	0	2,657	0.00%
2023/05/19	2	34.18	43	33.86	33.30	-41	2,594	-1.58%
2023/05/18	73	34.59	27.4	35.03	35.10	45.6	2,407	1.89%
2023/05/17	10	33.85	18	33.90	33.95	-8	2,121	-0.38%
2023/05/16	41	34.05	25.2	34.40	34.40	15.8	1,966	0.80%
2023/05/15	6	32.30	22	32.29	33.40	-16	1,382	-1.16%
2023/05/12	4.1	31.10	16	30.63	30.40	-11.9	1,019	-1.17%
2023/05/09	0	0.00	1	29.65	29.45	-1	835	-0.12%
2023/05/08	0	0.00	7	29.60	29.65	-7	838	-0.83%
2023/05/05	0	0.00	0.9	29.30	29.40	-0.9	830	-0.11%
2023/05/04	0	0.00	3	29.15	29.20	-3	838	-0.36%
2023/05/03	0	0.00	4	28.90	29.25	-4	844	-0.47%
2023/04/25	1	27.70	0	0.00	27.90	1	851	0.12%
2023/04/24	0	0.00	0	28.25	28.25	0	849	0.00%
2023/04/21	2	28.25	0	0.00	28.00	2	865	0.23%
2023/04/20	0	0.00	2	28.73	28.70	-2	859	-0.23%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/04/12	0	0.00	0.4	28.95	29.25	-0.4	844	-0.04%
2023/03/30	2	28.75	0	0.00	28.60	2	859	0.23%
2023/03/20	3	28.40	0	0.00	28.55	3	987	0.30%
2023/03/16	4	28.33	0	0.00	28.00	4	1,100	0.36%
2023/03/15	3	29.15	0	0.00	28.60	3	1,190	0.25%
2023/03/14	1	29.40	1	29.10	28.80	0	1,305	0.00%
2023/03/13	5	29.29	0	0.00	29.50	5	1,334	0.37%
2023/03/10	7	30.40	1	30.05	30.00	6	1,317	0.46%
2023/03/09	2	31.00	0	0.00	30.85	2	1,304	0.15%
2023/03/06	7	30.83	0	0.00	30.70	7	1,306	0.54%
2023/02/23	0	0.00	3	30.60	30.30	-3	1,285	-0.23%
2023/02/21	0	0.00	8	30.31	30.20	-8	1,308	-0.61%
2023/02/20	9	30.21	0	0.00	30.25	9	1,310	0.69%
2023/02/17	0	0.00	0.2	29.57	29.60	-0.2	1,291	-0.01%
2023/02/15	0	0.00	9	29.90	29.80	-9	1,309	-0.69%
2023/02/13	0	0.00	0.1	28.80	29.00	-0.1	1,328	-0.01%
2023/02/07	0	0.00	4	29.70	29.70	-4	1,323	-0.30%
2023/02/02	0	0.00	1	29.40	29.45	-1	1,290	-0.08%
2023/02/01	1	29.15	0.1	29.10	29.15	0.9	1,275	0.07%
2023/01/16	4.1	28.24	0	0.00	28.25	4.1	1,255	0.33%
2023/01/13	0	0.00	15	27.76	27.75	-15	1,253	-1.20%
2023/01/12	1	28.45	0	0.00	28.10	1	1,254	0.08%
2023/01/11	6	28.77	1	28.65	28.60	5	1,250	0.40%
2023/01/10	8	28.48	1	28.40	28.40	7	1,236	0.57%
2023/01/09	1	28.15	0	0.00	28.25	1	1,244	0.08%
2023/01/04	1	28.40	0.1	28.25	28.40	0.9	1,278	0.07%
2022/12/21	0	0.00	1	27.45	27.30	-1	1,332	-0.08%
2022/12/20	1	27.85	0	0.00	27.25	1	1,345	0.07%
2022/12/19	22	28.08	0	0.00	28.00	22	1,356	1.62%
2022/12/13	5	28.32	0	0.00	27.85	5	1,383	0.36%
2022/12/12	3	28.65	0	0.00	28.65	3	1,351	0.22%
2022/12/09	0	0.00	2.1	32.00	30.40	-2.1	1,332	-0.16%
2022/12/08	7	31.73	2	31.85	31.95	5	1,295	0.39%
2022/12/07	3	31.95	0	0.00	31.55	3	1,257	0.24%
2022/12/06	0	0.00	9.7	31.84	31.80	-9.7	1,182	-0.82%
2022/12/05	5	31.04	1	29.65	30.75	4	1,073	0.37%
2022/12/01	1	29.15	1	29.20	29.00	0	1,066	0.00%
2022/11/25	1	28.65	0	0.00	28.60	1	1,409	0.07%
2022/11/21	0	0.00	1	30.20	29.45	-1	1,786	-0.06%
2022/11/16	0	0.00	1	28.25	28.65	-1	1,764	-0.06%
2022/11/15	1	28.45	0	0.00	28.50	1	1,762	0.06%
2022/11/14	0	0.00	2	27.80	28.05	-2	1,761	-0.11%
2022/11/11	0	0.00	1	27.80	27.80	-1	1,758	-0.06%
2022/11/10	2	27.78	0	0.00	27.90	2	1,772	0.11%
2022/11/09	1	26.60	0	0.00	26.50	1	1,777	0.06%
2022/11/03	0	0.00	6	25.68	25.75	-6	1,834	-0.33%
2022/11/02	1	25.65	0	0.00	25.70	1	1,844	0.05%
2022/11/01	3	25.28	0	0.00	25.50	3	1,871	0.16%
2022/10/31	2	25.05	0	0.00	25.10	2	1,921	0.10%
2022/10/21	1	25.30	0	0.00	25.15	1	2,158	0.05%
2022/10/18	0.2	26.30	0	0.00	26.15	0.2	2,198	0.01%
2022/10/11	0.1	27.20	0	0.00	27.05	0.1	2,413	0.01%
2022/10/03	3	27.80	0	0.00	27.90	3	2,433	0.12%
2022/09/26	2	28.55	0	0.00	28.20	2	2,398	0.08%
2022/09/23	0	0.00	0.1	30.30	29.35	-0.1	2,380	0.00%
2022/09/22	1.1	29.33	0	0.00	30.10	1.1	2,367	0.05%
2022/09/16	2	31.03	0	0.00	30.80	2	2,315	0.09%
2022/09/14	0	0.00	1	31.85	31.85	-1	2,281	-0.04%
2022/09/13	2	33.15	2	32.45	32.45	0	2,265	0.00%
2022/09/12	2	32.53	0	0.00	32.40	2	2,240	0.09%
2022/09/05	1	35.45	11	34.50	34.60	-10	2,114	-0.47%
2022/09/02	5	35.05	6	35.60	35.15	-1	2,046	-0.05%
2022/09/01	3	35.12	2	35.25	35.25	1	1,919	0.05%
2022/08/31	2	35.20	13	33.93	34.60	-11	1,803	-0.61%
2022/08/30	10	32.65	0	0.00	32.70	10	1,596	0.63%
2022/08/29	0	0.00	7.3	33.25	33.25	-7.3	1,504	-0.49%
2022/08/26	5	33.00	1	33.20	33.05	4	1,532	0.26%
2022/08/22	0	0.00	4	31.78	31.80	-4	1,497	-0.27%
2022/08/17	5	32.28	0	0.00	32.10	5	1,537	0.33%
2022/08/16	0	0.00	3	32.85	32.80	-3	1,506	-0.20%
2022/08/15	0	0.00	2	32.13	32.15	-2	1,473	-0.14%
2022/08/11	0	0.00	18	32.10	31.95	-18	1,480	-1.22%
2022/08/09	2	31.65	0	0.00	31.70	2	1,446	0.14%
2022/08/08	0	0.00	1	32.55	31.60	-1	1,442	-0.07%
2022/08/05	0	0.00	22	32.44	32.40	-22	1,415	-1.55%
2022/08/04	5	31.10	0	0.00	31.20	5	1,372	0.36%
2022/08/03	6	32.04	14	32.62	30.80	-8	1,349	-0.59%
2022/07/28	1	31.50	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	10	31.65	31.80	-10	1,131	-0.88%
2022/07/25	2	30.60	0	0.00	30.70	2	1,087	0.18%
2022/07/22	1	31.35	0	0.00	30.45	1	1,077	0.09%
2022/07/21	2	31.68	1	31.45	31.40	1	1,043	0.10%
2022/07/20	3	31.93	1	32.00	31.30	2	1,017	0.20%
2022/07/19	3	31.83	0	0.00	31.60	3	970	0.31%
2022/07/18	3	31.05	10	31.02	31.75	-7	888	-0.79%
2022/07/15	2	30.00	2	30.20	29.95	0	810	0.00%
2022/07/14	0	0.00	4	29.53	29.55	-4	788	-0.51%
2022/07/13	6	29.07	1	29.25	29.25	5	779	0.64%
2022/07/12	0	0.00	10	27.45	27.50	-10	764	-1.31%
2022/07/08	5	28.40	0	0.00	28.50	5	757	0.66%
2022/07/01	0	0.00	5	27.00	26.80	-5	740	-0.68%
2022/06/29	2	28.30	0	0.00	28.30	2	732	0.27%
2022/06/22	0	0.00	2	27.50	27.70	-2	735	-0.27%
2022/06/21	5	28.40	1	28.20	28.60	4	730	0.55%
2022/06/20	2	28.00	10	27.90	27.90	-8	730	-1.09%
2022/06/16	0	0.00	10	29.25	28.95	-10	722	-1.38%
2022/06/07	3	30.97	1	30.80	31.00	2	709	0.28%
2022/06/06	18	31.73	5	31.67	31.30	13	696	1.87%
2022/06/02	3	30.45	0	0.00	30.30	3	644	0.47%
2022/06/01	1	30.20	0	0.00	29.70	1	656	0.15%
2022/05/24	1	28.25	1	28.15	28.30	0	742	0.00%
2022/05/23	0	0.00	0	28.20	28.20	0	766	-0.01%
2022/05/12	1	27.20	0	0.00	26.95	1	876	0.11%
2022/05/09	2	26.50	10	26.62	26.55	-8	892	-0.90%
2022/05/06	2	26.90	2	27.05	27.05	0	895	0.00%
2022/05/04	2	27.50	0	0.00	27.30	2	907	0.22%
2022/04/27	2	27.55	5	27.45	28.00	-3	981	-0.31%
2022/04/25	4	28.50	0	0.00	28.40	4	1,003	0.40%
2022/04/18	3	28.70	0	0.00	28.70	3	1,217	0.25%
2022/04/15	2	29.00	0	0.00	29.10	2	1,413	0.14%
2022/04/11	2	29.40	1	29.35	29.55	1	1,923	0.05%
2022/04/08	2	30.20	0	0.00	30.20	2	1,987	0.10%
2022/04/07	0	0.00	5	29.95	29.95	-5	2,049	-0.24%
2022/03/25	0	30.10	0	0.00	30.00	0	2,420	0.00%
2022/03/24	0	0.00	0.5	30.45	30.45	-0.5	2,514	-0.02%
2022/03/22	0	0.00	2	30.00	30.10	-2	2,917	-0.07%
2022/03/21	0	30.45	0	0.00	30.20	0	3,099	0.00%
2022/03/16	4	29.05	0	0.00	29.30	4	3,257	0.12%
2022/03/15	4	29.25	2	29.15	29.25	2	3,256	0.06%
2022/03/14	6	29.60	0	0.00	29.70	6	3,250	0.18%
2022/03/10	0	0.00	1.3	30.36	30.20	-1.3	3,254	-0.04%
2022/03/09	4	29.50	0	0.00	29.70	4	3,251	0.12%
2022/03/07	2	29.90	0	0.00	29.75	2	3,259	0.06%
2022/03/02	3	31.55	0	0.00	31.65	3	3,361	0.09%
2022/03/01	2	31.85	5	31.89	31.85	-3	3,358	-0.09%
2022/02/25	0	0.00	18	32.13	31.85	-18	3,238	-0.56%
2022/02/24	4	32.45	0	0.00	31.85	4	3,244	0.12%
2022/02/23	3	33.50	7	33.33	33.30	-4	3,235	-0.12%
2022/02/22	0	32.95	9	32.26	32.50	-9	3,229	-0.28%
2022/02/21	1	32.65	0	0.00	33.10	1	3,244	0.03%
2022/02/17	15	34.03	5	33.90	33.80	10	3,224	0.31%
2022/02/16	0	0.00	5	33.60	33.30	-5	3,200	-0.16%
2022/02/09	0	0.00	1	32.60	32.55	-1	3,266	-0.03%
2022/02/08	2	31.65	0	0.00	32.10	2	3,268	0.06%
2022/01/26	20	30.53	0	0.00	30.25	20	3,349	0.60%
2022/01/25	0	0.00	10	30.15	30.10	-10	3,354	-0.30%
2022/01/24	0	0.00	13	30.68	31.15	-13	3,354	-0.39%
2022/01/21	1	31.40	0	0.00	31.40	1	3,338	0.03%
2022/01/17	4	32.44	1	32.65	32.75	3	3,289	0.09%
2022/01/14	7	32.78	0	0.00	32.55	7	3,276	0.21%
2022/01/13	13	34.27	88	33.35	33.45	-75	3,244	-2.31%
2022/01/10	89	36.58	1	36.85	36.25	88	3,102	2.84%
2022/01/07	7	36.64	3	36.37	36.50	4	2,907	0.14%
2022/01/06	22.1	37.18	34	37.12	37.60	-12	2,729	-0.44%
2022/01/05	5	34.35	0	0.00	34.75	5	2,465	0.20%
2022/01/04	2	35.70	5.1	35.22	35.00	-3.1	2,430	-0.13%
2022/01/03	1	35.85	1	35.90	35.95	0	2,395	0.00%
2021/12/30	5	35.70	0	0.00	35.60	5	2,322	0.22%
2021/12/29	8	35.10	1	34.75	34.75	7	2,258	0.31%
2021/12/28	1	34.75	0	0.00	34.65	1	2,240	0.04%
2021/12/27	0.1	35.10	0	0.00	35.35	0.1	2,221	0.00%
2021/12/24	2	36.03	0	0.00	34.50	2	2,176	0.09%
2021/12/23	2	34.78	1	35.00	34.50	1	2,068	0.05%
2021/12/22	5	34.85	0	0.00	35.00	5	2,046	0.24%
2021/12/21	2	35.85	8	35.72	35.60	-6	2,001	-0.30%
2021/12/20	13	35.52	3.4	35.19	34.85	9.6	1,886	0.51%
2021/12/17	5	34.53	6	34.95	33.80	-1	1,786	-0.06%
2021/12/16	9	35.16	6	35.02	35.60	3	1,705	0.18%
2021/12/15	8	32.85	6	33.85	34.30	2	1,379	0.14%
2021/12/14	2	31.60	0	0.00	31.20	2	1,194	0.17%
2021/12/13	0	31.90	0	0.00	32.20	0	1,168	0.00%
2021/12/10	4	33.13	1	33.00	33.00	3	1,128	0.27%
2021/12/09	0	0.00	52	30.52	30.75	-52	1,021	-5.09%
2021/11/26	0	0.00	1	31.15	30.35	-1	886	-0.11%
2021/11/23	0	0.00	6	32.80	32.00	-6	842	-0.71%
2021/11/22	0	0.00	0.2	32.00	32.55	-0.2	828	-0.02%
2021/11/17	1	32.80	0	0.00	32.80	1	788	0.13%
2021/11/12	0	0.00	8	33.91	33.85	-8	751	-1.06%
2021/11/11	8	35.10	1.1	34.89	34.10	6.9	738	0.93%
2021/11/10	25	33.60	53	33.48	34.20	-28	671	-4.17%
2021/11/09	31	32.93	4	33.00	32.85	27	658	4.10%
2021/11/08	6	33.24	0	0.00	32.85	6	657	0.91%
2021/11/05	1	33.20	1	33.35	33.45	0	651	0.00%
2021/11/04	0.1	33.15	1	34.80	33.00	-0.9	645	-0.14%
2021/11/02	0	0.00	1	31.90	30.95	-1	609	-0.16%
2021/10/27	0	0.00	1	31.15	31.50	-1	592	-0.17%
2021/10/20	0	0.00	2	30.95	30.95	-2	630	-0.32%
2021/10/19	1	30.60	0	0.00	30.45	1	630	0.16%
2021/10/18	0	0.00	0.5	30.00	30.00	-0.5	629	-0.08%
2021/10/15	0	0.00	0.3	30.00	30.00	-0.3	652	-0.04%
2021/10/14	2	29.45	0	0.00	29.25	2	708	0.28%
2021/10/13	1	29.80	1	29.30	29.15	0	714	0.00%
2021/10/12	0	0.00	1	28.95	29.10	-1	726	-0.14%
2021/10/05	1	28.05	0	0.00	28.15	1	899	0.11%
2021/09/10	1	29.70	1	29.90	29.70	0	2,905	0.00%
2021/09/09	0	0.00	1	29.20	29.55	-1	2,978	-0.03%
2021/09/08	1	29.15	0	0.00	29.10	1	2,991	0.03%
2021/09/06	0	0.00	10	29.88	29.60	-10	3,040	-0.33%
2021/09/02	10	30.99	0	0.00	30.30	10	3,076	0.33%
2021/08/30	0	0.00	1	31.70	31.50	-1	3,092	-0.03%
2021/08/26	0	0.00	0	31.25	31.35	0	3,122	0.00%
2021/08/25	10	31.50	0	0.00	31.70	10	3,132	0.32%
2021/08/19	0	0.00	0.1	29.05	30.30	-0.1	3,239	0.00%
2021/08/16	2	29.25	0	0.00	29.30	2	3,230	0.06%
2021/08/11	1	29.95	0	0.00	30.00	1	3,241	0.03%
2021/08/06	1	32.65	0	0.00	32.70	1	3,302	0.03%
2021/07/28	5	31.40	0	0.00	31.25	5	3,546	0.14%
2021/07/20	0	0.00	1	33.65	33.35	-1	4,137	-0.02%
2021/07/16	0	0.00	4	34.20	34.35	-4	4,331	-0.09%
2021/07/15	7	34.52	6	34.00	34.05	1	4,424	0.02%
2021/07/14	0	0.00	10	34.09	33.95	-10	4,672	-0.21%
2021/07/13	0	0.00	2	34.40	33.65	-2	4,750	-0.04%
2021/07/12	8	35.20	1	35.75	34.10	7	4,765	0.15%
2021/07/09	0.1	35.85	0	0.00	35.65	0.1	4,708	0.00%
2021/07/08	3.9	36.88	6	36.65	36.50	-2.1	4,707	-0.05%
2021/07/07	26	36.62	7	37.16	37.20	19	4,697	0.40%
2021/07/06	1	35.65	0	0.00	35.60	1	4,673	0.02%
2021/07/02	1	35.45	4	35.85	35.20	-3	4,638	-0.06%
2021/07/01	0	0.00	1	37.65	36.10	-1	4,592	-0.02%
2021/06/30	1	37.00	1	37.00	36.15	0	4,555	0.00%
2021/06/29	1	37.50	3	36.62	36.50	-2	4,505	-0.04%
2021/06/28	21	37.23	14	37.00	37.00	7	4,427	0.16%
2021/06/25	33	39.97	57.6	38.94	38.40	-24.6	4,287	-0.57%
2021/06/24	16	39.23	1	38.90	38.95	15	4,039	0.37%
2021/06/23	42	38.84	10	38.53	39.20	32	3,882	0.82%
2021/06/22	26.1	37.19	26	36.31	36.00	0.1	3,501	0.00%
2021/06/21	5.1	36.07	6	35.50	37.65	-0.9	3,237	-0.03%
2021/06/18	1	32.10	16	33.10	34.40	-15	2,934	-0.51%
2021/06/16	14	31.98	0	0.00	30.80	14	2,898	0.48%
2021/06/15	3	31.65	4	31.99	31.65	-1	2,929	-0.03%
2021/06/08	0	0.00	3	30.60	30.60	-3	2,891	-0.10%
2021/06/02	0	0.00	0.8	30.62	30.55	-0.8	2,890	-0.03%
2021/06/01	1	30.75	0	0.00	31.25	1	2,880	0.03%
2021/05/21	0	0.00	48	27.36	27.50	-48	2,799	-1.71%
2021/05/18	30	26.99	0	0.00	27.30	30	2,797	1.07%
2021/05/17	5	25.78	1	25.60	25.30	4	2,776	0.14%
2021/05/14	1	28.20	0	0.00	27.55	1	2,739	0.04%
2021/05/13	2	28.75	4	28.50	28.40	-2	2,702	-0.07%
2021/05/12	2	29.03	0	0.00	29.40	2	2,665	0.08%
2021/05/11	1	33.05	64	32.88	32.00	-63	2,599	-2.42%
2021/05/10	3	35.93	0	0.00	35.10	3	2,541	0.12%
2021/05/07	0	0.00	11	35.75	36.15	-11	2,520	-0.44%
2021/05/06	28.1	34.65	18	34.05	34.10	10.1	2,485	0.41%
2021/05/05	4	36.33	18	35.50	34.95	-14	2,431	-0.58%
2021/05/04	12	34.97	2	35.10	35.35	10	2,402	0.42%
2021/05/03	1	37.35	0	0.00	36.90	1	2,315	0.04%
2021/04/29	5	39.48	1	38.50	38.30	4	2,258	0.18%
2021/04/28	4	40.89	5	40.42	40.00	-1	2,169	-0.05%
2021/04/27	4	40.00	4	39.85	39.85	0	2,074	0.00%
2021/04/26	8	41.18	212	39.94	41.00	-204	1,997	-10.21%	大賣/鉅額交易
2021/04/23	227	38.32	23	38.25	38.35	204	1,797	11.35%	大買/鉅額交易
2021/04/22	18.1	35.32	0	0.00	34.90	18.1	1,698	1.07%
2021/04/21	0	0.00	2.7	36.80	36.20	-2.7	1,589	-0.17%
2021/04/20	10.1	36.65	161.4	36.02	35.50	-151.3	1,497	-10.11%	大賣/鉅額交易
2021/04/19	9	34.74	5.2	34.70	35.20	3.8	1,241	0.31%
2021/04/16	27	31.62	0.1	31.58	32.00	26.9	1,153	2.33%
2021/04/15	0.3	30.20	0	0.00	30.40	0.3	1,126	0.03%
2021/04/14	57	30.32	10	30.65	30.00	47	1,189	3.95%
2021/04/13	98	31.09	0	0.00	30.75	98	1,311	7.47%
2021/04/12	6	31.09	1	31.10	30.90	5	1,324	0.38%
2021/04/09	0	0.00	10	30.10	30.15	-10	1,301	-0.77%
2021/04/08	18	30.80	5	30.65	30.50	13	1,295	1.00%
2021/04/07	5	30.40	0	0.00	30.20	5	1,281	0.39%
2021/04/06	0	0.00	1	29.90	30.25	-1	1,310	-0.08%
2021/04/01	0	0.00	2	30.20	30.10	-2	1,301	-0.15%
2021/03/29	15	31.24	0	0.00	30.70	15	1,293	1.16%
2021/03/26	1	30.40	0	0.00	30.65	1	1,299	0.08%
2021/03/25	0	0.00	20	30.70	30.80	-20	1,296	-1.54%
2021/03/24	2	30.60	2	30.60	30.30	0	1,283	0.00%
2021/03/23	0	0.00	2	31.00	30.60	-2	1,294	-0.15%
2021/03/18	3	31.70	3	31.00	30.85	0	1,258	0.00%
2021/03/17	2	30.38	2	30.45	30.20	0	1,211	0.00%
2021/03/12	0	0.00	10	30.19	30.30	-10	1,194	-0.84%
2021/03/09	2	29.10	0	0.00	29.00	2	1,147	0.17%
2021/03/08	0	0.00	15	29.43	29.15	-15	1,141	-1.31%
2021/02/26	2	30.25	0	0.00	30.25	2	1,153	0.17%
2021/02/25	20	29.60	0.1	29.40	30.00	19.9	1,142	1.74%
2021/02/24	0	0.00	1	29.35	29.35	-1	1,143	-0.09%
2021/02/22	0	0.00	1	29.05	30.00	-1	1,246	-0.08%
2021/02/19	0	0.00	2.2	28.83	28.80	-2.2	1,237	-0.18%
2021/02/18	0	0.00	8.1	28.40	28.30	-8.1	1,238	-0.65%
2021/02/04	0	27.00	0	0.00	27.30	0	1,241	0.00%
2021/02/02	0	27.30	0	0.00	27.55	0	1,259	0.00%
2021/02/01	0	0.00	2	27.13	27.25	-2	1,257	-0.16%
2021/01/22	0	0.00	17	28.18	28.75	-17	1,223	-1.39%
2021/01/18	2	30.25	2	30.85	30.40	0	1,189	0.00%
2021/01/15	2	31.40	0	0.00	30.10	2	1,164	0.17%
2021/01/12	0	0.00	0.1	30.00	30.20	-0.1	1,091	-0.01%
2021/01/08	0	0.00	13.7	31.62	31.80	-13.7	1,051	-1.30%
2021/01/07	0	0.00	10	31.85	32.55	-10	1,020	-0.98%
2021/01/06	5	32.00	5	32.50	32.15	0	946	0.00%
2021/01/05	2	29.50	15	28.97	30.00	-13	800	-1.62%
2020/12/31	0	0.00	0.1	28.75	28.85	-0.1	745	-0.01%
2020/12/25	0	0.00	2	28.30	28.20	-2	669	-0.30%
2020/12/22	10	28.00	0	27.35	27.45	10	641	1.56%
2020/12/15	2	27.60	0	0.00	27.70	2	592	0.34%
2020/12/09	0	0.00	0.5	27.75	27.75	-0.5	578	-0.08%
2020/12/08	0	0.00	1	28.00	27.95	-1	567	-0.18%
2020/12/03	0	28.00	0	0.00	28.40	0	538	0.00%
2020/12/02	0	0.00	2	28.65	28.55	-2	537	-0.37%
2020/11/27	0	0.00	0.3	29.00	29.20	-0.3	523	-0.06%
2020/11/20	0	29.85	0	0.00	29.20	0	495	0.01%
2020/11/19	13	29.07	2	28.70	29.10	11	444	2.48%
2020/11/13	0	0.00	3	27.00	27.05	-3	393	-0.76%
2020/11/10	1	27.05	0	0.00	26.70	1	414	0.24%
2020/10/28	0	0.00	3	26.05	26.00	-3	407	-0.74%
2020/10/27	0	26.10	0	0.00	26.05	0	406	0.00%
2020/10/21	0.6	25.75	0	0.00	25.65	0.6	412	0.13%
2020/10/19	0	0.00	5	26.15	26.00	-5	435	-1.15%
2020/10/16	3	26.15	0	0.00	26.00	3	450	0.67%
2020/10/12	0	0.00	0.1	26.00	25.90	-0.1	484	-0.03%
2020/09/30	0.1	26.00	0	0.00	25.90	0.1	565	0.02%
2020/09/25	0	0.00	5	25.55	25.55	-5	600	-0.83%
2020/09/24	3	26.35	0	0.00	26.20	3	601	0.50%
2020/09/22	0	0.00	3	26.80	26.70	-3	615	-0.49%
2020/09/21	1	27.05	0	0.00	27.15	1	618	0.16%
2020/09/17	5	27.87	0	0.00	27.80	5	663	0.75%
2020/09/16	3	27.40	0	0.00	27.65	3	662	0.45%
2020/08/26	6	26.68	0	0.00	27.15	6	822	0.73%
2020/08/24	1	26.70	0	0.00	26.55	1	893	0.11%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/13	1	28.90	0	0.00	28.75	1	1,015	0.10%
2020/08/11	0	0.00	0.5	28.90	28.90	-0.5	1,019	-0.05%
2020/07/24	0	0.00	6	30.05	30.00	-6	1,055	-0.57%
2020/07/22	6	30.45	0	0.00	30.10	6	1,062	0.56%
2020/07/21	0	0.00	1	29.90	29.90	-1	1,046	-0.10%
2020/07/17	0	0.00	1	31.10	29.90	-1	1,039	-0.10%
2020/07/15	1	29.80	0	0.00	30.00	1	1,016	0.10%
2020/07/13	2	31.05	0	0.00	30.60	2	1,012	0.20%
2020/07/08	0	0.00	1	30.25	30.20	-1	976	-0.10%
2020/07/07	1	31.00	0	0.00	30.35	1	969	0.10%
2020/07/02	0	0.00	3	30.08	30.00	-3	949	-0.32%
2020/07/01	0.1	29.60	0	0.00	29.80	0.1	951	0.01%
2020/06/30	0.1	29.70	0	0.00	29.75	0.1	944	0.01%
2020/06/22	2	29.88	0	0.00	29.65	2	933	0.21%
2020/06/18	3	30.40	0	0.00	29.90	3	952	0.31%
2020/06/16	0	0.00	1	29.60	29.60	-1	970	-0.10%
2020/06/15	3	29.58	0	0.00	29.45	3	980	0.31%
2020/06/11	0	0.00	2	30.50	30.15	-2	996	-0.20%
2020/06/09	0	0.00	4	31.60	31.00	-4	1,031	-0.39%
2020/06/04	5	31.85	6	32.30	32.80	-1	1,034	-0.10%
2020/06/03	0	31.55	2	31.63	31.55	-2	999	-0.20%
2020/06/02	3.9	31.72	0	0.00	31.80	3.9	986	0.39%
2020/06/01	2.1	32.14	2	32.40	32.15	0.1	971	0.01%
2020/05/28	0	0.00	70	31.15	30.00	-70	906	-7.73%
2020/05/27	211	30.69	140	30.69	30.70	71	833	8.52%	大買/大賣/
2020/05/26	0	0.00	30	28.10	27.95	-30	740	-4.05%
2020/05/21	0	0.00	1.1	28.46	28.65	-1.1	737	-0.14%
2020/05/19	21	28.30	0	0.00	28.40	21	733	2.86%
2020/05/15	2	28.10	41	28.12	28.25	-39	736	-5.30%
2020/05/13	0	0.00	2	29.05	29.05	-2	726	-0.28%
2020/05/12	0	0.00	0	29.00	29.00	0	724	0.00%
2020/05/08	2	29.25	0	0.00	29.00	2	715	0.28%
2020/05/05	50	29.05	0	0.00	28.65	50	766	6.52%
2020/05/04	0	0.00	10	28.45	28.45	-10	766	-1.30%
2020/04/29	0	0.00	2	28.80	28.80	-2	798	-0.25%
2020/04/28	1	28.40	1	28.80	28.95	0	801	0.00%
2020/04/17	2	27.90	0	0.00	28.00	2	825	0.24%
2020/04/16	0	0.00	0	27.90	27.90	0	818	0.00%
2020/04/14	0	0.00	2	27.58	27.80	-2	816	-0.25%
2020/04/08	2	26.55	0	0.00	26.50	2	811	0.25%
2020/03/27	0	0.00	3	25.22	24.80	-3	869	-0.35%
2020/03/26	15	24.88	1	24.80	24.80	14	870	1.61%
2020/03/24	0	0.00	10	22.15	22.15	-10	845	-1.18%
2020/03/20	0	0.00	8	22.70	22.35	-8	817	-0.98%
2020/03/13	10	26.50	1	25.35	26.80	9	740	1.22%
2020/03/12	0	0.00	2	28.70	28.00	-2	701	-0.29%
2020/03/11	1	29.65	1	29.65	29.40	0	673	0.00%
2020/03/10	0.2	29.50	0	0.00	29.50	0.2	679	0.03%
2020/03/09	0	0.00	10	30.00	29.95	-10	669	-1.49%
2020/03/05	2	30.90	0	0.00	31.00	2	660	0.30%
2020/02/27	1	31.50	0	0.00	31.20	1	665	0.15%
2020/02/20	0	0.00	1	32.70	32.95	-1	649	-0.15%
2020/02/19	0	0.00	2	32.43	32.50	-2	649	-0.31%
2020/02/18	0	0.00	11	32.20	32.25	-11	652	-1.69%
2020/02/13	1	32.80	2	32.58	32.50	-1	653	-0.15%
2020/02/12	0	0.00	1	32.75	32.55	-1	654	-0.15%
2020/02/11	4	32.23	2	32.13	32.50	2	650	0.31%
2020/02/07	4	32.46	0	0.00	32.70	4	641	0.62%
2020/02/06	1	33.20	4	33.20	33.30	-3	623	-0.48%
2020/02/04	1	30.20	0	0.00	30.40	1	570	0.18%
2020/01/31	0	0.00	1	32.30	31.85	-1	531	-0.19%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/08	0	0.00	0.1	35.40	35.40	-0.1	480	-0.03%
2020/01/07	1	36.10	0	0.00	36.05	1	473	0.21%
2019/12/30	0	0.00	3	36.80	36.80	-3	471	-0.64%
2019/12/27	3	37.20	0	0.00	37.00	3	468	0.64%
2019/12/25	1	37.60	0	0.00	37.60	1	463	0.22%
2019/12/24	0	0.00	1	37.90	38.00	-1	456	-0.22%
2019/12/19	0	0.00	1	36.20	36.25	-1	401	-0.25%
2019/12/12	1	36.40	0	0.00	36.25	1	386	0.26%
2019/12/10	1	36.75	0	0.00	36.70	1	383	0.26%
2019/12/03	0	0.00	2	36.98	37.05	-2	397	-0.50%
2019/11/29	4	37.81	1	37.65	37.65	3	400	0.75%
2019/11/27	0	0.00	8	37.60	37.45	-8	391	-2.04%
2019/11/21	0	0.00	1	35.30	35.30	-1	376	-0.27%
2019/11/18	0	0.00	1	35.80	35.50	-1	378	-0.26%
2019/11/11	5	37.35	0	0.00	37.00	5	399	1.25%
2019/11/06	0	0.00	0.1	37.80	37.80	-0.1	404	-0.02%
2019/11/05	1	37.95	0	0.00	38.10	1	407	0.25%
2019/11/04	1	38.00	0	0.00	37.85	1	414	0.24%
2019/10/31	0	0.00	2	37.75	37.75	-2	428	-0.47%
2019/10/30	2	38.00	2	38.00	37.85	0	432	0.00%
2019/10/22	0	0.00	0.1	37.70	37.90	-0.1	479	-0.02%
2019/10/21	1	37.95	1	38.00	38.00	0	488	0.00%
2019/10/07	0	0.00	0	37.10	37.10	0	508	-0.01%
2019/10/04	0	0.00	1	37.10	37.10	-1	502	-0.20%
2019/10/03	1	37.10	0	0.00	37.15	1	505	0.20%
2019/09/27	0	0.00	2	37.80	37.70	-2	512	-0.39%
2019/09/19	0	0.00	2	39.25	39.20	-2	614	-0.33%
2019/09/09	6	39.52	0	0.00	39.35	6	687	0.87%
2019/09/06	2	39.88	0	0.00	39.95	2	690	0.29%
2019/09/05	0	0.00	13	40.67	40.60	-13	701	-1.85%
2019/09/04	5	40.55	54	40.62	40.50	-49	696	-7.04%
2019/08/30	0	0.00	1	40.10	39.95	-1	696	-0.14%
2019/08/29	0	0.00	4	39.90	39.85	-4	705	-0.57%
2019/08/27	0	0.00	5	40.00	39.95	-5	716	-0.70%
2019/08/23	0	0.00	3	40.52	40.45	-3	733	-0.41%
2019/08/20	18	40.52	0	0.00	40.35	18	798	2.25%
2019/08/19	7	40.49	24	40.46	40.35	-17	797	-2.13%
2019/08/15	7	39.46	0	0.00	39.35	7	793	0.88%
2019/08/14	52	40.36	1.2	40.07	39.85	50.9	792	6.42%
2019/08/13	0	0.00	5	39.92	39.85	-5	791	-0.63%
2019/08/06	0	0.00	2	40.10	40.10	-2	816	-0.25%
2019/08/05	0	0.00	1	40.50	40.40	-1	821	-0.12%
2019/08/02	11	41.73	5	41.91	41.70	6	826	0.73%
2019/08/01	0	0.00	1	42.10	41.85	-1	844	-0.12%
2019/07/30	8	43.46	0	0.00	42.60	8	859	0.93%
2019/07/26	2	42.90	0	0.00	43.00	2	830	0.24%
2019/07/25	0	0.00	10	43.00	42.90	-10	833	-1.20%
2019/07/23	0	0.00	2	42.50	42.50	-2	858	-0.23%
2019/07/22	1	42.65	0	0.00	42.80	1	866	0.12%
2019/07/18	2	42.10	0	0.00	41.85	2	928	0.22%
2019/07/17	1	42.15	0	0.00	42.00	1	941	0.11%
2019/07/11	5	41.85	0	0.00	41.80	5	1,241	0.40%
2019/07/10	3	42.45	0	0.00	42.35	3	1,236	0.24%
2019/07/09	5	42.30	0	0.00	42.30	5	1,244	0.40%
2019/07/05	0	0.00	1	43.35	43.35	-1	1,250	-0.08%
2019/07/03	0	0.00	2	43.35	43.00	-2	1,265	-0.16%
2019/07/02	4	43.48	8	43.98	44.15	-4	1,276	-0.31%
2019/07/01	1	42.85	21	42.90	42.90	-20	1,303	-1.53%
2019/06/28	23	43.28	16	43.17	42.80	7	1,304	0.54%
2019/06/27	0	0.00	0.4	41.80	42.10	-0.4	1,281	-0.03%
2019/06/26	5	41.65	0	0.00	41.70	5	1,293	0.39%
2019/06/25	1	42.60	0	0.00	42.10	1	1,302	0.08%
2019/06/24	1	42.70	1	42.90	43.00	0	1,300	0.00%
2019/06/21	1	42.65	6	42.68	42.80	-5	1,286	-0.39%
2019/06/14	0	0.00	10	42.65	41.80	-10	1,326	-0.75%
2019/05/30	0	0.00	3	42.10	42.05	-3	1,345	-0.22%
2019/05/29	0	0.00	1	41.70	42.00	-1	1,349	-0.07%
2019/05/28	3	41.20	2	41.63	41.55	1	1,344	0.07%
2019/05/24	0	0.00	2	39.28	39.80	-2	1,336	-0.15%
2019/05/23	1	39.40	0	0.00	39.20	1	1,459	0.07%
2019/05/21	10	39.50	0	0.00	39.55	10	1,502	0.67%
2019/05/17	0	0.00	1	40.35	39.95	-1	1,553	-0.06%
2019/05/15	0	0.00	5	41.60	41.50	-5	1,627	-0.31%
2019/05/14	5	40.45	0	0.00	40.55	5	1,656	0.30%
2019/05/13	0	0.00	1	40.40	39.80	-1	1,720	-0.06%
2019/05/10	0	0.00	1	40.45	40.10	-1	1,743	-0.06%
2019/05/07	0	0.00	3	42.20	42.10	-3	2,100	-0.14%
2019/05/06	5	41.95	0	0.00	41.80	5	2,237	0.22%
2019/04/29	12	43.12	1	43.10	43.00	11	2,213	0.50%
2019/04/26	2	44.35	1	45.10	44.35	1	2,199	0.05%
2019/04/25	5	46.30	6	45.83	45.60	-1	2,193	-0.05%
2019/04/24	8	44.71	6	45.80	45.70	2	2,168	0.09%
2019/04/23	2	44.80	1	44.95	44.80	1	2,139	0.05%
2019/04/22	3	45.07	1.1	44.95	45.25	1.9	2,133	0.09%
2019/04/19	32	46.09	35	46.45	45.30	-3	2,131	-0.14%
2019/04/18	0	0.00	8	44.58	44.25	-8	1,926	-0.42%
2019/04/17	8	43.78	0	0.00	43.70	8	1,890	0.42%
2019/04/15	1	42.80	1	43.00	43.35	0	1,866	0.00%
2019/04/12	2	42.50	0	0.00	42.40	2	1,864	0.11%
2019/04/11	6	43.00	2	43.05	43.00	4	1,857	0.22%
2019/04/09	0	0.00	1	43.90	43.75	-1	1,842	-0.05%
2019/04/08	11	44.99	11	44.36	44.25	0	1,828	0.00%
2019/04/03	0	0.00	0.1	44.10	44.30	-0.1	1,800	-0.01%
2019/04/01	0	0.00	11	43.36	43.20	-11	1,737	-0.63%
2019/03/28	0	0.00	1	42.20	41.70	-1	1,685	-0.06%
2019/03/26	2	41.73	0	0.00	41.25	2	1,673	0.12%
2019/03/25	0	0.00	1	41.10	41.15	-1	1,675	-0.06%
2019/03/22	7	42.40	1	43.15	41.95	6	1,673	0.36%
2019/03/21	1	42.10	0	0.00	42.70	1	1,691	0.06%
2019/03/20	1	41.30	0	0.00	41.35	1	1,678	0.06%
2019/03/19	0	0.00	2	41.65	41.35	-2	1,680	-0.12%
2019/03/18	5	41.30	0	0.00	41.00	5	1,669	0.30%
2019/03/13	76	42.64	9	42.41	41.90	67	1,673	4.00%
2019/03/12	4	42.70	71	42.69	42.50	-67	1,674	-4.00%
2019/03/11	0	0.00	0.1	42.10	42.10	-0.1	1,686	-0.01%
2019/03/08	5	41.80	0	0.00	41.80	5	1,723	0.29%
2019/03/07	8	42.77	0	0.00	42.10	8	1,731	0.46%
2019/03/05	52	44.30	0	0.00	43.50	52	1,753	2.97%
2019/03/04	1	44.10	53	43.83	44.20	-52	1,751	-2.97%
2019/02/27	0	0.00	2	43.03	43.00	-2	1,740	-0.11%
2019/02/26	15	44.58	0	0.00	43.90	15	1,728	0.87%
2019/02/25	1	44.20	4	44.50	44.40	-3	1,729	-0.17%
2019/02/22	16	46.48	13	45.71	44.60	3	1,767	0.17%
2019/02/20	0	0.00	10	44.46	44.75	-10	1,636	-0.61%
2019/02/19	10	45.15	0	0.00	44.95	10	1,653	0.60%
2019/02/18	1	44.35	4	44.23	44.10	-3	1,686	-0.18%
2019/02/15	4	44.96	6	44.54	45.10	-2	1,663	-0.12%
2019/02/13	3	44.25	2	44.48	44.40	1	1,583	0.06%
2019/02/12	7	44.97	13	45.09	44.75	-6	1,546	-0.39%
2019/02/11	0	0.00	3	43.08	43.70	-3	1,479	-0.20%
2019/01/30	18	44.05	12	44.44	43.30	6	1,448	0.41%
2019/01/29	3	42.90	6.9	43.25	43.50	-3.9	1,323	-0.29%
2019/01/28	22	44.36	1	44.00	43.75	21	1,301	1.61%
2019/01/25	3	40.93	10	42.69	43.70	-7	1,059	-0.66%
2019/01/23	1	39.00	6	39.18	39.00	-5	939	-0.54%
2019/01/21	2	39.05	0	0.00	39.20	2	957	0.21%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/16	0	0.00	2	39.95	39.40	-2	978	-0.20%
2019/01/15	2	39.48	3	39.67	39.35	-1	969	-0.10%
2019/01/14	0	0.00	1	39.60	39.65	-1	974	-0.10%
2019/01/11	61	40.23	27	40.17	39.30	34	1,012	3.36%
2019/01/10	6	38.43	42	37.90	38.70	-36	986	-3.65%
2019/01/08	2	37.30	0	0.00	37.40	2	1,002	0.20%
2018/12/25	1	38.15	0	0.00	38.05	1	1,160	0.09%
2018/12/22	2	38.35	0	0.00	38.55	2	1,168	0.17%
2018/12/14	1	41.25	4	40.69	39.80	-3	1,227	-0.24%
2018/12/13	0	0.00	1	39.70	40.00	-1	1,192	-0.08%
2018/12/10	2	39.15	1	39.00	38.65	1	1,188	0.08%
2018/12/07	1	38.25	0	0.00	38.60	1	1,179	0.08%
2018/12/06	2	38.40	0	0.00	37.80	2	1,184	0.17%
2018/12/05	1	40.00	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	4	41.11	40.90	-4	1,209	-0.33%
2018/12/03	3	40.85	0	0.00	40.60	3	1,213	0.25%
2018/11/29	0	0.00	1	39.60	39.30	-1	1,181	-0.08%
2018/11/26	0	0.00	1	37.75	37.95	-1	1,164	-0.09%
2018/11/23	1	37.75	0	0.00	37.30	1	1,175	0.09%
2018/11/22	1	37.60	0	0.00	37.50	1	1,178	0.08%
2018/11/21	4	39.43	8	39.76	38.60	-4	1,182	-0.34%
2018/11/19	0.1	38.35	0	0.00	38.50	0.1	1,146	0.01%
2018/11/16	1	38.50	0	0.00	37.85	1	1,144	0.09%
2018/11/15	3	38.17	2	38.10	39.15	1	1,111	0.09%
2018/11/13	2	34.85	0	0.00	34.95	2	1,083	0.18%
2018/11/09	0.6	35.00	0	0.00	35.00	0.6	1,106	0.05%
2018/11/08	0	0.00	5	35.35	35.00	-5	1,124	-0.44%
2018/11/07	5	34.75	0	0.00	34.75	5	1,142	0.44%
2018/11/05	0	0.00	0.1	35.00	35.00	-0.1	1,260	-0.01%
2018/11/02	10	35.50	0	0.00	35.10	10	1,297	0.77%
2018/11/01	1	35.20	1	35.60	35.60	0	1,333	0.00%
2018/10/24	0	0.00	3	34.83	35.00	-3	1,471	-0.20%
2018/10/19	6	35.44	0	0.00	34.60	6	1,640	0.37%
2018/10/11	0	0.00	1	33.50	33.30	-1	1,777	-0.06%
2018/10/09	1	37.05	2	37.53	36.95	-1	1,791	-0.06%
2018/10/08	1	39.05	1	39.05	39.05	0	1,797	0.00%
2018/10/01	2	42.20	0	0.00	42.15	2	1,977	0.10%
2018/09/28	0	0.00	1	41.85	41.85	-1	2,095	-0.05%
2018/09/27	1	42.25	0	0.00	42.10	1	2,167	0.05%
2018/09/26	1	42.70	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	2	43.33	43.50	-2	2,305	-0.09%
2018/09/21	1	41.90	0	0.00	41.80	1	2,345	0.04%
2018/09/14	0	0.00	1	42.90	42.90	-1	2,717	-0.04%
2018/09/13	1	42.60	1	42.35	42.10	0	2,884	0.00%
2018/09/10	0	0.00	1	40.80	40.60	-1	3,369	-0.03%
2018/09/07	0	0.00	2	43.50	43.10	-2	3,569	-0.06%
2018/09/06	1	45.00	0	0.00	44.90	1	3,872	0.03%
2018/09/05	1	46.55	0	0.00	45.80	1	3,975	0.03%
2018/09/04	1	46.30	1	46.45	46.35	0	4,257	0.00%
2018/09/03	6	45.92	0	0.00	45.90	6	4,607	0.13%
2018/08/30	1	47.30	1	47.10	47.10	0	5,004	0.00%
2018/08/27	0	0.00	10	47.60	48.40	-10	5,217	-0.19%
2018/08/22	0	0.00	0.1	47.40	47.70	-0.1	5,679	0.00%
2018/08/21	1	48.55	7	48.51	48.55	-6	5,769	-0.10%
2018/08/20	6	46.60	0	0.00	46.85	6	5,940	0.10%
2018/08/16	2	48.80	1	48.80	48.90	1	6,026	0.02%
2018/08/15	2	48.40	1	48.45	48.40	1	6,071	0.02%
2018/08/14	0	0.00	1	49.70	49.45	-1	6,143	-0.02%
2018/08/13	8	48.58	2	48.68	48.80	6	6,125	0.10%
2018/08/10	1	54.20	1	54.80	52.80	0	6,029	0.00%
2018/08/09	1	53.90	0	0.00	53.80	1	6,011	0.02%
2018/08/08	4	56.10	3	55.27	54.70	1	5,979	0.02%
2018/08/07	0	0.00	1	55.50	55.80	-1	5,952	-0.02%
2018/08/06	3	55.70	6	55.77	55.00	-3	5,948	-0.05%
2018/08/03	2	54.95	0	0.00	54.90	2	5,951	0.03%
2018/08/02	1	55.30	7	55.50	55.50	-6	5,935	-0.10%
2018/08/01	5	56.70	3	57.10	57.10	2	5,907	0.03%
2018/07/31	0	0.00	2	56.70	56.80	-2	5,839	-0.03%
2018/07/30	5	55.46	2	55.80	54.70	3	5,796	0.05%
2018/07/27	3	56.73	9	57.21	56.80	-6	5,752	-0.10%
2018/07/26	1	55.60	12	55.33	56.00	-11	5,662	-0.19%
2018/07/24	0	0.00	5	53.50	53.50	-5	5,611	-0.09%
2018/07/20	3	55.03	2	53.85	53.80	1	5,552	0.02%
2018/07/19	2	55.70	2	54.80	55.40	0	5,523	0.00%
2018/07/18	0	0.00	21	55.00	55.00	-21	5,534	-0.38%
2018/07/17	3	54.53	2	55.80	54.10	1	5,487	0.02%
2018/07/16	5	55.96	6	55.90	55.00	-1	5,448	-0.02%
2018/07/13	15	55.48	3	56.20	55.40	12	5,421	0.22%
2018/07/12	3	54.60	5	55.36	56.00	-2	5,394	-0.04%
2018/07/11	1	54.50	0	0.00	54.50	1	5,366	0.02%
2018/07/10	0	0.00	1	55.50	55.50	-1	5,375	-0.02%
2018/07/09	4	54.55	3	54.80	54.60	1	5,347	0.02%
2018/07/06	3	52.90	3	50.97	53.80	0	5,386	0.00%
2018/07/05	4	55.03	0	0.00	54.10	4	5,421	0.07%
2018/07/04	3	56.50	0	0.00	56.30	3	5,479	0.05%
2018/07/03	13	58.74	0	0.00	55.60	13	5,448	0.24%
2018/07/02	6	60.38	7	60.04	59.00	-1	5,367	-0.02%
2018/06/29	5	57.70	5	59.00	58.20	0	5,304	0.00%
2018/06/28	2	58.05	2	58.30	57.20	0	5,271	0.00%
2018/06/27	2	58.95	7	59.31	58.00	-5	5,280	-0.09%
2018/06/26	15	56.70	2	57.25	57.00	13	5,229	0.25%
2018/06/25	34	60.86	22	59.36	59.10	12	5,132	0.23%
2018/06/22	7	60.69	6.1	60.76	60.70	0.9	5,078	0.02%
2018/06/21	11	59.75	5	60.09	59.10	6	4,933	0.12%
2018/06/20	23	61.93	19	62.50	59.80	4	4,874	0.08%
2018/06/19	8	61.69	3	61.40	61.40	5	4,653	0.11%
2018/06/15	16	62.66	10	63.13	62.50	6	4,718	0.13%
2018/06/14	43	61.19	35	61.41	61.00	8	4,614	0.17%
2018/06/13	16	59.39	8	58.85	58.80	8	4,357	0.18%
2018/06/12	18	60.12	14	59.38	58.80	4	4,350	0.09%
2018/06/11	22	57.43	12.2	57.73	59.50	9.8	4,382	0.22%
2018/06/08	14	54.48	44.1	53.57	54.90	-30.1	4,144	-0.73%
2018/06/07	7	50.97	5	52.20	50.90	2	3,814	0.05%
2018/06/06	21	51.58	13	51.66	51.50	8	3,777	0.21%
2018/06/05	3	50.15	22	50.83	49.85	-19	3,693	-0.51%
2018/06/04	3	49.65	5	50.16	49.50	-2	3,595	-0.06%
2018/06/01	25	50.56	18	51.27	49.70	7	3,535	0.20%
2018/05/31	16	48.93	36	49.93	50.90	-20	3,313	-0.60%
2018/05/30	8	46.26	4	46.65	46.30	4	3,131	0.13%
2018/05/29	4	48.56	3	49.47	48.10	1	3,072	0.03%
2018/05/28	18	49.71	29	49.60	49.70	-11	3,017	-0.36%
2018/05/25	10	46.43	9.1	46.56	46.80	1	2,865	0.03%
2018/05/23	32	45.46	1	45.30	44.80	31	2,767	1.12%
2018/05/22	8	45.30	2	45.00	44.60	6	2,764	0.22%
2018/05/21	1	41.65	1	42.25	42.25	0	2,686	0.00%
2018/05/18	1	41.60	2	41.65	41.65	-1	2,687	-0.04%
2018/05/15	1	41.70	52.4	42.22	41.60	-51.4	2,701	-1.90%
2018/05/03	0	0.00	1	42.40	42.00	-1	2,670	-0.04%
2018/04/27	0	0.00	1	40.80	41.65	-1	2,652	-0.04%
2018/04/26	0	0.00	0.2	40.40	40.35	-0.2	2,641	-0.01%
2018/04/24	0	0.00	10.2	42.49	41.55	-10.2	2,610	-0.39%
2018/04/23	2	44.88	12	44.70	43.65	-10	2,577	-0.39%
2018/04/20	1	45.00	1	45.50	44.90	0	2,564	0.00%
2018/04/19	2	45.25	0	0.00	45.00	2	2,559	0.08%
2018/04/17	8	45.24	50	45.41	44.50	-42	2,542	-1.65%
2018/04/16	6	47.19	2	46.95	46.25	4	2,506	0.16%
2018/04/13	0	0.00	2	48.30	48.00	-2	2,474	-0.08%
2018/04/12	2	49.50	3.1	48.55	48.10	-1.1	2,447	-0.05%
2018/04/11	53	49.11	19	49.73	49.20	34	2,369	1.43%
2018/04/10	17	49.17	7.1	49.07	48.30	9.9	2,230	0.44%
2018/04/09	0	0.00	2	47.03	47.20	-2	2,101	-0.10%
2018/04/03	2	46.00	2	45.45	45.65	0	2,074	0.00%
2018/03/31	12	45.34	0	0.00	45.30	12	2,053	0.58%
2018/03/30	1	47.00	1	48.30	46.00	0	2,037	0.00%
2018/03/29	0	0.00	2	46.40	46.60	-2	1,983	-0.10%
2018/03/28	2	45.78	1	45.50	45.00	1	1,951	0.05%
2018/03/27	0	0.00	1	45.95	45.70	-1	1,939	-0.05%
2018/03/26	2	45.28	0	0.00	45.20	2	1,909	0.10%
2018/03/22	4	46.99	6	47.63	45.95	-2	1,831	-0.11%
2018/03/21	19	49.20	26	49.44	48.10	-7	1,754	-0.40%
2018/03/20	1	48.50	2	46.83	47.75	-1	1,615	-0.06%
2018/03/19	1	47.70	0	0.00	46.65	1	1,488	0.07%
2018/03/16	7	46.89	2	47.43	46.20	5	1,416	0.35%
2018/03/15	13	47.15	9.1	47.23	47.30	3.9	1,310	0.30%
2018/03/14	2	44.73	20	44.51	46.20	-18	993	-1.81%
2018/03/07	1	41.05	1	41.05	40.60	0	828	0.00%
2018/03/06	0.3	40.60	0	0.00	40.80	0.3	837	0.03%
2018/03/01	2	43.10	0	0.00	42.00	2	823	0.24%
2018/02/23	0	0.00	1	41.45	41.05	-1	744	-0.13%
2018/02/22	2	40.90	1	41.70	41.45	1	763	0.13%
2018/02/06	0	0.00	20	36.94	36.10	-20	686	-2.91%
2018/02/05	4	39.90	0	0.00	39.90	4	688	0.58%
2018/02/01	0	0.00	8.9	40.32	40.20	-8.9	703	-1.27%
2018/01/25	7	40.90	0	0.00	40.75	7	744	0.94%
2018/01/11	0.9	40.30	0	0.00	40.30	0.9	1,102	0.09%
2018/01/10	0	0.00	7	41.51	41.20	-7	1,096	-0.64%