寶成 (9904)-元大-大同券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.95
漲跌
▲0.55
漲幅
+1.43%
成交量
33,792張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	62	39.38	49	39.06	38.95	13	14,583	0.09%
2024/05/15	28	38.57	1	38.25	38.40	27	14,144	0.19%
2024/05/14	26	38.26	10	38.54	38.30	16	13,991	0.11%
2024/05/13	2	36.90	0.8	36.85	37.25	1.2	13,485	0.01%
2024/05/09	2.1	37.00	3	37.20	36.50	-0.9	13,162	-0.01%
2024/05/08	0	0.00	2	36.28	36.60	-2	13,074	-0.02%
2024/05/07	0	0.00	9	35.62	36.20	-9	13,028	-0.07%
2024/05/06	3	34.98	2	35.00	35.20	1	12,855	0.01%
2024/05/03	2	36.10	0	0.00	35.90	2	12,640	0.02%
2024/05/02	0	0.00	5	36.19	36.10	-5	12,608	-0.04%
2024/04/30	2	36.13	4	36.15	36.15	-2	12,567	-0.02%
2024/04/29	1.9	36.23	6	36.22	36.30	-4.1	12,444	-0.03%
2024/04/26	3	36.08	10	36.18	36.05	-7	12,280	-0.06%
2024/04/25	6	35.58	0	0.00	35.60	6	12,051	0.05%
2024/04/24	0	0.00	2	35.98	36.10	-2	12,029	-0.02%
2024/04/23	0	0.00	11	35.40	36.00	-11	11,956	-0.09%
2024/04/22	11	35.10	0	0.00	35.30	11	11,847	0.09%
2024/04/18	1	34.85	4	35.45	35.60	-3	11,459	-0.03%
2024/04/16	12	34.33	0	0.00	34.00	12	11,024	0.11%
2024/04/15	0	0.00	2	36.00	36.20	-2	10,744	-0.02%
2024/04/09	4	36.15	40	36.15	36.10	-36	10,466	-0.34%
2024/04/08	0	0.00	10	35.50	35.60	-10	10,341	-0.10%
2024/04/03	4	35.03	1	34.95	35.05	3	10,183	0.03%
2024/04/02	0	0.00	3	36.17	36.15	-3	10,038	-0.03%
2024/04/01	6	35.63	2.1	35.61	35.80	3.9	9,940	0.04%
2024/03/29	2	35.93	29.5	35.97	36.15	-27.5	9,836	-0.28%
2024/03/28	1	36.40	0	0.00	36.25	1	9,328	0.01%
2024/03/27	1.8	35.48	8	35.61	36.00	-6.2	9,118	-0.07%
2024/03/26	0	0.00	3	34.55	34.85	-3	8,966	-0.03%
2024/03/25	1	34.75	0	0.00	34.85	1	8,951	0.01%
2024/03/22	3	34.95	8	34.61	35.10	-5	8,983	-0.06%
2024/03/21	1.2	34.28	7.1	34.82	35.30	-5.9	8,976	-0.07%
2024/03/20	2	34.05	2.7	33.68	33.90	-0.7	8,644	-0.01%
2024/03/19	0	0.00	7	33.30	33.45	-7	8,445	-0.08%
2024/03/18	0	0.00	9	33.46	33.80	-9	8,308	-0.11%
2024/03/15	1	32.85	0	0.00	33.05	1	8,052	0.01%
2024/03/14	6	32.56	7.1	32.63	33.20	-1.1	7,435	-0.01%
2024/03/13	0	0.00	10	32.08	32.20	-10	7,119	-0.14%
2024/03/12	3	31.75	4	31.66	31.95	-1	6,891	-0.01%
2024/03/11	2.1	31.00	1	30.85	31.15	1.1	6,621	0.02%
2024/03/06	5	30.34	0	0.00	30.30	5	6,391	0.08%
2024/03/05	1	30.85	0	0.00	30.60	1	6,451	0.02%
2024/03/01	5	30.51	0	0.00	30.60	5	6,357	0.08%
2024/02/29	0	0.00	1	30.50	30.50	-1	6,296	-0.02%
2024/02/27	3	30.22	0	0.00	30.00	3	6,155	0.05%
2024/02/26	5	30.03	0	0.00	30.10	5	6,106	0.08%
2024/02/23	2	30.23	0	0.00	30.05	2	6,074	0.03%
2024/02/22	2	30.15	0	0.00	30.15	2	6,115	0.03%
2024/02/21	1	30.35	0	0.00	30.20	1	6,090	0.02%
2024/02/20	3	30.38	0	0.00	30.20	3	6,106	0.05%
2024/02/19	8	30.34	0	0.00	30.35	8	6,135	0.13%
2024/01/31	0	0.00	3	31.55	31.60	-3	6,084	-0.05%
2024/01/18	0	0.00	5	30.15	30.00	-5	5,974	-0.08%
2024/01/16	2	30.65	0	0.00	30.60	2	5,789	0.03%
2024/01/12	2	31.00	0	0.00	31.00	2	5,743	0.03%
2024/01/11	1	30.95	0	0.00	31.10	1	5,789	0.02%
2024/01/10	2	30.98	0	0.00	30.95	2	5,893	0.03%
2024/01/03	2	30.80	0	0.00	31.05	2	6,099	0.03%
2024/01/02	1	30.90	0	0.00	31.10	1	6,041	0.02%
2023/12/28	3.4	31.14	0	0.00	31.10	3.4	6,088	0.06%
2023/12/27	1	30.90	0	0.00	31.00	1	6,115	0.02%
2023/12/26	0.1	30.85	0	0.00	30.85	0.1	6,081	0.00%
2023/12/25	7	30.94	0	0.00	30.95	7	6,192	0.11%
2023/12/22	2	31.48	0	0.00	31.45	2	6,208	0.03%
2023/12/21	0	0.00	1.3	31.60	31.75	-1.3	6,136	-0.02%
2023/12/20	0	0.00	15	31.55	31.85	-15	6,134	-0.24%
2023/12/19	8.8	31.81	2	31.95	31.90	6.8	5,963	0.11%
2023/12/18	1	31.00	0	0.00	31.65	1	5,862	0.02%
2023/12/14	5	31.10	0	0.00	31.15	5	5,619	0.09%
2023/12/13	1	30.85	0	0.00	30.80	1	5,565	0.02%
2023/12/12	0	0.00	10	31.00	31.00	-10	5,676	-0.18%
2023/12/11	0	0.00	5	31.15	31.20	-5	5,667	-0.09%
2023/12/08	5	31.05	0	0.00	31.10	5	5,675	0.09%
2023/12/07	0	0.00	2	31.00	30.95	-2	5,673	-0.04%
2023/12/06	0	0.00	1	31.00	31.05	-1	5,668	-0.02%
2023/12/05	1	30.85	0	0.00	31.10	1	5,662	0.02%
2023/12/04	11	31.05	3	31.00	31.05	8	5,650	0.14%
2023/11/28	1	31.00	1.1	30.95	31.00	-0.1	5,545	0.00%
2023/11/24	1	30.70	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	8	30.71	30.80	-8	5,573	-0.14%
2023/11/22	1	30.60	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	0.1	30.25	0	0.00	30.15	0.1	5,421	0.00%
2023/11/17	2	30.75	15	30.76	30.80	-13	5,362	-0.24%
2023/11/16	1	30.20	0.1	30.75	30.70	0.9	5,286	0.02%
2023/11/15	0	0.00	4.1	30.29	30.20	-4.1	5,188	-0.08%
2023/11/14	0.1	29.15	1	29.10	29.05	-0.9	4,998	-0.02%
2023/11/13	1	29.05	6.1	29.06	29.10	-5.1	4,997	-0.10%
2023/11/02	1	28.85	0	0.00	29.35	1	4,943	0.02%
2023/10/31	0	0.00	2	28.90	28.85	-2	4,898	-0.04%
2023/10/30	1	29.00	0	0.00	28.95	1	4,910	0.02%
2023/10/27	0	0.00	9	29.27	29.10	-9	4,886	-0.18%
2023/10/26	7	29.39	6	29.20	29.35	1	4,896	0.02%
2023/10/25	2	29.38	0	0.00	29.25	2	4,828	0.04%
2023/10/24	1	29.20	1	29.20	29.25	0	4,822	0.00%
2023/10/23	2	29.15	0	0.00	29.05	2	4,844	0.04%
2023/10/20	1	28.90	0	0.00	29.15	1	4,873	0.02%
2023/10/18	0	29.20	1	29.15	29.25	-1	4,978	-0.02%
2023/10/17	0	0.00	10	28.75	28.65	-10	4,932	-0.20%
2023/10/16	4	28.81	2	28.75	28.65	2	5,062	0.04%
2023/10/13	1.1	28.76	0	0.00	28.75	1.1	5,137	0.02%
2023/10/06	0	0.00	0.1	29.15	29.05	-0.1	4,916	0.00%
2023/10/04	5	28.52	2	28.53	28.55	3	4,994	0.06%
2023/10/03	2	28.75	0	0.00	28.75	2	5,005	0.04%
2023/10/02	1	29.05	0	0.00	28.95	1	4,987	0.02%
2023/09/28	5	28.80	2	28.75	28.65	3	5,142	0.06%
2023/09/27	25.1	28.99	3	28.95	28.90	22.1	5,025	0.44%
2023/09/26	1	29.30	1	29.45	29.40	0	4,946	0.00%
2023/09/25	4	29.66	10	29.80	29.75	-6	4,878	-0.12%
2023/09/19	2	29.20	0	0.00	29.20	2	4,708	0.04%
2023/09/18	0	0.00	3	29.30	29.20	-3	4,714	-0.06%
2023/09/14	0	0.00	0.1	29.35	29.40	-0.1	4,619	0.00%
2023/09/13	1	29.25	0	0.00	29.10	1	4,628	0.02%
2023/09/11	0	0.00	2	29.00	29.00	-2	4,737	-0.04%
2023/09/08	3	28.93	0	0.00	28.90	3	4,753	0.06%
2023/09/06	0.1	29.05	0	0.00	28.90	0.1	4,720	0.00%
2023/09/01	2	29.40	0	0.00	29.40	2	4,705	0.04%
2023/08/30	0.1	29.20	0	0.00	29.20	0.1	4,574	0.00%
2023/08/29	3	29.15	3	28.95	28.90	0	4,583	0.00%
2023/08/28	2	28.80	0	0.00	28.70	2	4,597	0.04%
2023/08/25	5	28.86	0	0.00	28.70	5	4,849	0.10%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	29.00	0	0.00	28.95	2	4,822	0.04%
2023/08/21	10	29.05	0	0.00	29.05	10	4,820	0.21%
2023/08/18	3	29.70	0.9	29.80	29.35	2.1	4,803	0.04%
2023/08/17	0	0.00	0.2	30.10	29.85	-0.2	4,771	0.00%
2023/08/16	2	30.20	0	0.00	30.00	2	4,852	0.04%
2023/08/10	5	30.75	1	30.80	30.85	4	4,938	0.08%
2023/08/09	1	31.00	0	0.00	31.00	1	4,943	0.02%
2023/08/08	0	0.00	0	30.90	30.70	0	4,952	0.00%
2023/08/02	0.1	30.90	0	0.00	30.70	0.1	5,022	0.00%
2023/08/01	0	0.00	3.3	31.37	31.40	-3.3	4,978	-0.07%
2023/07/28	0	0.00	1	31.25	31.10	-1	4,990	-0.02%
2023/07/24	0	0.00	11	30.96	31.00	-11	5,205	-0.21%
2023/07/19	2	30.70	10	30.85	30.60	-8	5,304	-0.15%
2023/07/18	0	0.00	1	30.20	30.55	-1	5,260	-0.02%
2023/07/17	1	30.25	0	0.00	30.25	1	5,202	0.02%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/12	10	29.92	0	0.00	29.85	10	5,285	0.19%
2023/07/06	12	30.92	0	0.00	30.80	12	5,373	0.22%
2023/07/05	10	31.60	0	0.00	31.40	10	5,212	0.19%
2023/07/03	5	31.70	5	31.75	31.65	0	5,231	0.00%
2023/06/30	1	31.70	0	0.00	31.50	1	5,263	0.02%
2023/06/26	3	31.72	0	0.00	31.95	3	5,327	0.06%
2023/06/20	10	31.70	0	0.00	31.75	10	5,460	0.18%
2023/06/19	6	31.85	0	0.00	31.80	6	5,477	0.11%
2023/06/16	4	32.05	0	0.00	32.15	4	5,484	0.07%
2023/06/15	1	32.15	0	0.00	32.00	1	5,422	0.02%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/07	1	32.15	1	32.15	32.15	0	6,064	0.00%
2023/06/01	0	0.00	3	32.15	32.20	-3	6,125	-0.05%
2023/05/31	1	31.90	0	0.00	31.65	1	6,136	0.02%
2023/05/30	1	32.15	0	0.00	32.15	1	5,924	0.02%
2023/05/26	2	31.90	1	32.10	32.10	1	6,052	0.02%
2023/05/25	2	32.00	0	0.00	32.00	2	6,096	0.03%
2023/05/24	3	32.33	10	32.35	32.40	-7	6,127	-0.11%
2023/05/22	1	32.55	1	32.55	32.65	0	6,179	0.00%
2023/05/16	0	0.00	1.2	31.41	31.25	-1.2	6,391	-0.02%
2023/05/15	0	0.00	6.3	31.20	31.40	-6.3	6,419	-0.10%
2023/05/11	0	0.00	1.2	31.16	31.15	-1.2	6,461	-0.02%
2023/05/09	1	31.70	0	0.00	31.60	1	6,528	0.02%
2023/05/05	1	31.75	0	0.00	31.85	1	6,598	0.02%
2023/05/03	5.2	31.41	0	0.00	31.50	5.2	6,831	0.08%
2023/04/28	5	31.70	0	0.00	31.75	5	7,246	0.07%
2023/04/26	1	31.65	5	31.81	31.90	-4	7,142	-0.06%
2023/04/21	0	0.00	10	31.38	31.40	-10	6,965	-0.14%
2023/04/20	1	31.30	6	31.33	31.10	-5	6,905	-0.07%
2023/04/18	2	31.98	0	0.00	31.85	2	6,862	0.03%
2023/04/14	7	31.91	0	0.00	32.05	7	6,925	0.10%
2023/04/13	0	0.00	2	31.75	31.90	-2	6,964	-0.03%
2023/04/12	0	0.00	2	32.05	32.15	-2	7,040	-0.03%
2023/04/10	1	31.20	0	0.00	31.25	1	6,968	0.01%
2023/04/07	0	0.00	1	31.00	31.05	-1	7,014	-0.01%
2023/03/31	0.3	31.40	0	0.00	31.20	0.3	7,045	0.00%
2023/03/29	0	0.00	4	31.28	31.25	-4	7,308	-0.05%
2023/03/28	2	30.90	0	0.00	30.80	2	7,399	0.03%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/23	1	30.75	0	0.00	30.85	1	7,590	0.01%
2023/03/21	1	31.10	6	31.08	30.95	-5	7,691	-0.07%
2023/03/20	6	31.18	0	0.00	31.15	6	7,700	0.08%
2023/03/17	5.2	30.91	0	0.00	30.90	5.2	7,780	0.07%
2023/03/16	1	32.05	0	0.00	32.00	1	7,659	0.01%
2023/03/15	1	32.15	0	0.00	32.10	1	7,697	0.01%
2023/03/14	2	32.50	1	32.50	32.40	1	7,617	0.01%
2023/03/13	1	32.75	7	32.62	32.95	-6	7,616	-0.08%
2023/03/10	2	33.18	2	33.15	33.20	0	7,638	0.00%
2023/03/09	1.2	33.63	0	0.00	33.50	1.2	7,771	0.02%
2023/03/08	1	33.90	0	0.00	34.05	1	7,851	0.01%
2023/03/03	0.3	33.90	0	0.00	33.95	0.3	8,029	0.00%
2023/03/02	0.2	33.75	0	0.00	33.80	0.2	8,226	0.00%
2023/02/24	0.4	33.45	0	0.00	33.60	0.4	8,245	0.00%
2023/02/23	1	33.60	0	0.00	33.45	1	8,257	0.01%
2023/02/22	1.2	33.66	1	33.65	33.55	0.2	8,407	0.00%
2023/02/21	4.2	33.57	12	33.56	33.60	-7.9	8,485	-0.09%
2023/02/20	8	34.01	10	34.05	34.00	-2	8,682	-0.02%
2023/02/17	1	34.15	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	1	34.55	34.65	-1	10,137	-0.01%
2023/02/15	2	34.13	0	0.00	34.15	2	10,058	0.02%
2023/02/14	1	34.40	9	34.28	34.45	-8	9,966	-0.08%
2023/02/13	6	33.54	0	0.00	33.60	6	9,877	0.06%
2023/02/10	1	33.25	1	33.35	33.20	0	9,839	0.00%
2023/02/09	0	0.00	2	33.60	33.45	-2	9,850	-0.02%
2023/02/08	0	0.00	1	33.65	33.65	-1	9,816	-0.01%
2023/02/07	2	33.30	4	33.30	33.30	-2	9,814	-0.02%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/03	4	33.80	2	33.65	33.95	2	9,773	0.02%
2023/02/02	2	33.60	7	33.73	33.60	-5	9,742	-0.05%
2023/02/01	12	34.11	10	33.95	33.85	2	9,620	0.02%
2023/01/31	3	34.43	8	34.55	34.30	-5	9,490	-0.05%
2023/01/30	2	33.95	2	34.70	34.25	0	9,289	0.00%
2023/01/17	2	34.20	0	0.00	34.30	2	9,088	0.02%
2023/01/16	4	33.96	2	34.05	33.90	2	9,036	0.02%
2023/01/13	0	0.00	2	34.23	34.15	-2	9,061	-0.02%
2023/01/12	16	33.85	0	0.00	33.95	16	9,281	0.17%
2023/01/11	1	33.95	0	0.00	33.85	1	9,243	0.01%
2023/01/10	0	0.00	1	34.20	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	11	33.99	34.10	-11	9,203	-0.12%
2023/01/06	0	0.00	1	33.80	33.65	-1	9,169	-0.01%
2023/01/05	1	33.60	1	33.55	33.50	0	9,193	0.00%
2023/01/04	1	33.80	1	33.90	33.95	0	9,191	0.00%
2023/01/03	6	33.58	0	0.00	33.50	6	9,182	0.07%
2022/12/30	0	0.00	4	34.19	34.20	-4	9,130	-0.04%
2022/12/29	1	33.05	1	33.30	33.90	0	9,007	0.00%
2022/12/28	1	33.75	1	33.70	33.80	0	8,966	0.00%
2022/12/26	4	33.83	0	0.00	33.70	4	8,991	0.04%
2022/12/23	1	33.70	2	33.60	34.05	-1	9,116	-0.01%
2022/12/22	3	33.87	10.9	33.89	33.90	-7.9	9,247	-0.09%
2022/12/21	12	33.40	1	33.40	33.40	11	9,109	0.12%
2022/12/20	2	32.83	2	33.25	32.90	0	9,028	0.00%
2022/12/19	0	0.00	20	32.91	33.30	-20	8,954	-0.22%
2022/12/16	2.1	32.80	1	32.90	32.75	1.1	8,856	0.01%
2022/12/15	3	33.20	5	33.24	33.30	-2	8,812	-0.02%
2022/12/14	0	0.00	1	32.85	33.00	-1	8,796	-0.01%
2022/12/13	3	32.45	1	32.60	32.40	2	8,773	0.02%
2022/12/12	0	0.00	3	32.75	32.90	-3	8,656	-0.03%
2022/12/08	12	33.11	5	33.20	33.40	7	8,639	0.08%
2022/12/07	0	0.00	4	32.40	32.40	-4	8,457	-0.05%
2022/12/06	2	32.35	3	32.70	32.30	-1	8,525	-0.01%
2022/12/05	2	32.55	5	32.75	32.55	-3	8,548	-0.04%
2022/12/02	2	32.58	3.1	32.63	32.55	-1.1	8,611	-0.01%
2022/12/01	0	0.00	4	32.60	32.60	-4	8,585	-0.05%
2022/11/29	3	31.93	2	31.55	32.30	1	8,323	0.01%
2022/11/28	0	0.00	5	31.50	31.80	-5	8,270	-0.06%
2022/11/25	3	31.80	6	31.80	31.70	-3	8,255	-0.04%
2022/11/24	9	31.69	7	31.62	31.60	2	8,281	0.02%
2022/11/23	10	32.39	18	32.41	32.45	-8	8,145	-0.10%
2022/11/22	0	0.00	2.1	32.30	32.35	-2.1	8,128	-0.03%
2022/11/18	3	32.43	5	32.30	32.35	-2	8,015	-0.02%
2022/11/17	5	32.65	0	0.00	32.35	5	7,835	0.06%
2022/11/16	4.1	32.18	16	32.07	32.20	-11.9	7,714	-0.15%
2022/11/15	22	32.03	26	32.04	32.85	-4	7,443	-0.05%
2022/11/14	28	30.85	6	31.40	31.75	22	6,511	0.34%
2022/11/11	3	28.85	0	0.00	28.90	3	6,012	0.05%
2022/11/02	0	0.00	2	28.25	28.20	-2	6,352	-0.03%
2022/11/01	1	27.95	4	27.90	28.05	-3	6,367	-0.05%
2022/10/31	5	27.41	0	0.00	27.25	5	6,337	0.08%
2022/10/28	1	27.70	0	0.00	27.65	1	6,321	0.02%
2022/10/25	0	0.00	10	27.65	27.50	-10	6,446	-0.16%
2022/10/21	1	27.45	1	27.60	27.60	0	6,571	0.00%
2022/10/20	1.1	27.20	1	27.90	28.10	0.1	6,577	0.00%
2022/10/19	0	0.00	2	28.00	27.95	-2	6,374	-0.03%
2022/10/18	0	0.00	1	27.80	28.05	-1	6,454	-0.02%
2022/10/17	1.2	27.25	15.7	27.64	27.70	-14.4	6,913	-0.21%
2022/10/14	0	0.00	1	27.80	27.65	-1	7,764	-0.01%
2022/10/13	3.1	27.26	0	0.00	27.20	3.1	8,007	0.04%
2022/10/12	0.4	27.85	2	27.90	27.85	-1.6	8,092	-0.02%
2022/10/11	3	27.30	0	0.00	27.20	3	8,176	0.04%
2022/10/07	13.1	27.76	0	0.00	27.75	13.1	8,142	0.16%
2022/10/03	12	27.80	0	0.00	27.75	12	8,291	0.14%
2022/09/30	0.1	28.50	0	0.00	28.50	0.1	8,389	0.00%
2022/09/29	0	0.00	9	28.78	29.60	-9	8,415	-0.11%
2022/09/28	10	28.13	0	0.00	28.05	10	8,293	0.12%
2022/09/26	1.1	28.02	3	28.40	28.30	-1.9	8,345	-0.02%
2022/09/23	0.1	28.85	0	0.00	29.05	0.1	8,419	0.00%
2022/09/22	3.1	29.30	0	0.00	29.10	3.1	8,454	0.04%
2022/09/21	0.2	30.08	0	0.00	30.05	0.2	8,428	0.00%
2022/09/15	3	30.15	3	30.35	30.20	0	8,302	0.00%
2022/09/13	2	30.30	12	30.58	30.35	-10	8,232	-0.12%
2022/09/12	3	29.82	2	29.83	29.85	1	8,082	0.01%
2022/09/08	0	0.00	9.3	28.95	29.10	-9.3	8,127	-0.11%
2022/09/01	2	28.75	0	0.00	29.05	2	8,016	0.02%
2022/08/31	5	28.85	0	0.00	29.00	5	7,968	0.06%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/25	1	29.05	0	0.00	29.20	1	8,083	0.01%
2022/08/24	4	28.93	0	0.00	28.95	4	8,162	0.05%
2022/08/19	1	29.05	0	0.00	29.00	1	8,553	0.01%
2022/08/18	1	29.00	10	28.99	29.20	-9	8,529	-0.11%
2022/08/16	0	0.00	5	29.00	28.75	-5	8,460	-0.06%
2022/08/12	1	28.30	21	28.36	28.40	-20	8,207	-0.24%
2022/08/11	2	28.35	3	28.25	28.30	-1	8,195	-0.01%
2022/08/05	5	26.90	3	27.00	26.95	2	8,380	0.02%
2022/08/04	3	26.13	0	0.00	26.30	3	8,421	0.04%
2022/08/03	1	26.50	0	26.70	26.50	1	8,464	0.01%
2022/07/29	2	26.75	1	26.65	26.80	1	8,488	0.01%
2022/07/25	0	0.00	1	27.60	27.60	-1	8,244	-0.01%
2022/07/22	8	26.96	16	26.93	27.50	-8	8,195	-0.10%
2022/07/21	154.8	25.97	160	26.30	26.55	-5.2	7,790	-0.07%	大買/大賣/
2022/07/20	5	28.10	0	0.00	27.70	5	7,145	0.07%
2022/07/19	10	27.60	1	27.55	27.95	9	7,110	0.13%
2022/07/18	1	27.25	0	0.00	27.55	1	7,166	0.01%
2022/07/15	3	27.25	0	0.00	27.20	3	7,370	0.04%
2022/07/13	3	27.47	0	0.00	27.50	3	7,467	0.04%
2022/07/12	1	27.00	0	0.00	27.15	1	7,434	0.01%
2022/07/11	3	27.62	4	27.85	27.55	-1	7,355	-0.01%
2022/07/08	4	28.84	11	28.75	28.70	-7	7,164	-0.10%
2022/07/07	1	28.45	1	28.85	28.65	0	7,026	0.00%
2022/07/06	3	28.75	0	0.00	28.55	3	6,867	0.04%
2022/07/05	0	0.00	19	28.85	28.95	-19	6,795	-0.28%
2022/07/04	1.3	28.65	0	0.00	28.65	1.3	6,706	0.02%
2022/07/01	2.1	28.91	0	0.00	28.70	2.1	6,695	0.03%
2022/06/30	0	0.00	10	29.65	29.50	-10	6,610	-0.15%
2022/06/27	1	31.20	0	0.00	31.20	1	6,554	0.02%
2022/06/24	0.1	30.70	0	0.00	30.80	0.1	6,506	0.00%
2022/06/23	1	30.65	1	30.60	30.50	0	6,504	0.00%
2022/06/22	0	0.00	1.9	30.58	30.70	-1.9	6,498	-0.03%
2022/06/21	0	30.65	0	0.00	30.65	0	6,500	0.00%
2022/06/17	0	0.00	1	30.65	30.75	-1	6,522	-0.02%
2022/06/13	1	30.60	0	0.00	30.55	1	6,675	0.01%
2022/06/09	1	31.55	1	31.80	31.75	0	6,711	0.00%
2022/06/08	13	31.78	2	31.95	31.90	11	6,718	0.16%
2022/06/06	0	0.00	1.1	31.40	31.40	-1.1	6,581	-0.02%
2022/06/02	3	31.30	0	31.15	31.10	3	6,702	0.04%
2022/06/01	1	31.20	3	31.25	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	22.1	30.40	31.30	-22.1	6,787	-0.33%
2022/05/30	0	0.00	6	30.27	30.35	-6	6,424	-0.09%
2022/05/27	0	0.00	0.1	29.65	29.75	-0.1	6,405	0.00%
2022/05/26	2	29.20	1	29.30	29.25	1	6,414	0.02%
2022/05/24	5	29.15	0	0.00	29.00	5	6,666	0.07%
2022/05/23	5	29.30	3	29.65	29.30	2	6,652	0.03%
2022/05/20	0	0.00	1	29.40	29.30	-1	6,682	-0.01%
2022/05/19	8	29.17	0	0.00	29.10	8	6,695	0.12%
2022/05/16	12	29.63	2	29.65	29.60	10	6,825	0.15%
2022/05/13	2	28.93	0	0.00	29.00	2	6,772	0.03%
2022/05/12	3	29.22	1	29.40	29.00	2	6,675	0.03%
2022/05/11	7	29.62	1	29.70	29.50	6	6,638	0.09%
2022/05/10	1	29.80	0	0.00	30.05	1	6,568	0.02%
2022/05/09	1	30.39	2	30.05	30.00	-1	6,549	-0.01%
2022/05/03	0.4	31.12	28	31.02	31.15	-27.6	6,489	-0.42%
2022/04/29	5	30.93	2	30.95	30.95	3	6,510	0.05%
2022/04/28	1	30.80	2	30.90	31.05	-1	6,547	-0.02%
2022/04/27	4	31.26	0	0.00	31.05	4	6,549	0.06%
2022/04/26	4	31.95	1	32.00	31.90	3	6,488	0.05%
2022/04/25	1	31.85	0	0.00	31.30	1	6,284	0.02%
2022/04/22	1	32.35	3	32.08	32.60	-2	6,055	-0.03%
2022/04/21	29	32.41	100.2	32.48	32.40	-71.2	5,908	-1.21%
2022/04/20	68	31.55	4	31.45	31.65	64	5,624	1.14%
2022/04/19	0	0.00	2	30.75	30.50	-2	5,509	-0.04%
2022/04/18	10	30.83	0	0.00	30.65	10	5,544	0.18%
2022/04/12	0	0.00	5	30.90	30.75	-5	5,697	-0.09%
2022/04/11	1	31.20	0	0.00	31.10	1	5,680	0.02%
2022/04/08	1	31.40	0	0.00	31.40	1	5,690	0.02%
2022/04/07	5.1	31.51	0	0.00	31.05	5.1	5,707	0.09%
2022/04/01	2	31.20	0	0.00	31.65	2	5,596	0.04%
2022/03/30	0	0.00	19.3	31.56	31.50	-19.3	5,546	-0.35%
2022/03/28	3	30.95	0	0.00	31.00	3	5,471	0.05%
2022/03/25	1.1	31.29	0	0.00	31.35	1.1	5,418	0.02%
2022/03/23	5	31.55	0	0.00	31.55	5	5,467	0.09%
2022/03/22	0	0.00	3	31.50	31.50	-3	5,453	-0.06%
2022/03/21	0	0.00	1	31.50	31.35	-1	5,454	-0.02%
2022/03/18	5.1	31.05	0	0.00	30.95	5.1	5,400	0.09%
2022/03/17	1	31.30	0	0.00	31.20	1	5,442	0.02%
2022/03/15	5	29.95	0	0.00	29.95	5	5,320	0.09%
2022/03/14	1	30.10	0	0.00	30.20	1	5,336	0.02%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/10	2	30.48	0	0.00	30.70	2	5,337	0.04%
2022/03/09	2	30.05	1.7	30.10	30.05	0.3	5,312	0.01%
2022/03/08	9	30.08	0	0.00	29.85	9	5,272	0.17%
2022/03/07	6	30.75	0	0.00	30.70	6	5,152	0.12%
2022/03/04	5	32.10	0	0.00	32.00	5	5,176	0.10%
2022/03/01	0	0.00	7	32.63	32.60	-7	5,214	-0.13%
2022/02/25	7	32.01	2	32.10	32.10	5	5,165	0.10%
2022/02/24	7	32.40	0	0.00	32.10	7	5,081	0.14%
2022/02/22	2	32.85	2	32.90	32.90	0	5,014	0.00%
2022/02/21	0	0.00	1	33.40	33.30	-1	5,007	-0.02%
2022/02/18	0	0.00	3	33.15	33.10	-3	4,989	-0.06%
2022/02/17	5	33.30	3	33.10	33.35	2	4,966	0.04%
2022/02/08	0	0.00	1	32.70	32.65	-1	4,819	-0.02%
2022/01/26	3	32.10	0	0.00	31.95	3	4,778	0.06%
2022/01/25	10	31.95	0	0.00	31.95	10	4,872	0.21%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	23	32.82	33.20	-23	4,784	-0.48%
2022/01/12	2	32.30	0	0.00	32.45	2	5,150	0.04%
2022/01/10	3	32.35	0	0.00	32.35	3	5,102	0.06%
2022/01/06	1	32.80	0	0.00	32.85	1	5,035	0.02%
2022/01/04	0	0.00	10	32.85	32.80	-10	5,129	-0.19%
2021/12/27	0	0.00	13	33.15	33.15	-13	5,277	-0.25%
2021/12/21	10	32.50	0	0.00	32.60	10	5,582	0.18%
2021/12/20	3	32.35	0	0.00	32.35	3	5,614	0.05%
2021/12/16	1	32.70	0	0.00	32.60	1	5,661	0.02%
2021/12/15	2	32.73	0	0.00	32.70	2	5,722	0.03%
2021/12/13	6	33.06	0	0.00	33.00	6	5,812	0.10%
2021/12/10	0	0.00	10	33.95	33.65	-10	5,734	-0.17%
2021/12/09	0	0.00	3	34.00	34.00	-3	5,751	-0.05%
2021/12/07	0	0.00	3	33.45	33.30	-3	5,791	-0.05%
2021/12/03	10	32.84	0	0.00	32.70	10	5,831	0.17%
2021/12/02	4	32.40	3	32.43	32.50	1	5,807	0.02%
2021/12/01	2	32.55	0	0.00	32.50	2	5,831	0.03%
2021/11/30	1	32.90	2.4	32.87	32.05	-1.4	5,852	-0.02%
2021/11/29	3	32.85	0	0.00	32.75	3	5,690	0.05%
2021/11/26	1	33.35	0	0.00	33.25	1	5,718	0.02%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/23	6	33.80	0	0.00	33.80	6	5,893	0.10%
2021/11/19	2	34.90	0	0.00	34.70	2	6,017	0.03%
2021/11/18	15	35.10	0	0.00	34.95	15	6,019	0.25%
2021/11/17	3	34.58	0	0.00	34.65	3	6,003	0.05%
2021/11/16	1	34.80	0	0.00	34.85	1	6,028	0.02%
2021/11/11	1	34.70	5.1	34.66	34.50	-4.1	6,225	-0.07%
2021/11/10	0	0.00	1	34.75	34.75	-1	6,296	-0.02%
2021/11/09	12	34.54	0	0.00	34.90	12	6,339	0.19%
2021/11/05	1	33.75	0	0.00	33.75	1	6,333	0.02%
2021/11/03	7	33.86	0	0.00	33.95	7	6,353	0.11%
2021/11/01	0	0.00	1	34.50	34.40	-1	6,256	-0.02%
2021/10/28	2	34.50	0	0.00	34.60	2	6,258	0.03%
2021/10/27	2	35.28	1	35.65	35.10	1	6,254	0.02%
2021/10/26	1	34.60	2	34.80	35.00	-1	6,157	-0.02%
2021/10/21	1	33.70	5	33.91	34.00	-4	6,060	-0.07%
2021/10/20	0	0.00	2	33.60	33.55	-2	5,915	-0.03%
2021/10/13	1	32.25	0	0.00	32.35	1	6,277	0.02%
2021/10/12	2	31.90	2	32.25	32.40	0	6,313	0.00%
2021/10/07	2	33.05	0	0.00	33.25	2	6,393	0.03%
2021/10/06	4	32.76	0	0.00	32.60	4	6,504	0.06%
2021/10/04	4	33.40	0	0.00	33.15	4	6,750	0.06%
2021/10/01	1	33.50	0	0.00	33.05	1	6,872	0.01%
2021/09/29	1	33.15	0	0.00	33.45	1	6,945	0.01%
2021/09/23	0	0.00	3	34.00	34.05	-3	7,770	-0.04%
2021/09/22	0	0.00	1	33.05	33.00	-1	7,854	-0.01%
2021/09/17	2	33.93	2	34.03	34.10	0	7,993	0.00%
2021/09/16	1	33.75	0	0.00	33.75	1	8,017	0.01%
2021/09/13	2	34.00	13	33.96	34.05	-11	8,094	-0.14%
2021/09/09	1	32.15	0	0.00	32.50	1	8,238	0.01%
2021/09/08	5	32.20	0	0.00	31.95	5	8,235	0.06%
2021/09/07	0	0.00	1	32.25	32.35	-1	8,257	-0.01%
2021/09/06	4	32.44	1	32.60	32.35	3	8,323	0.04%
2021/09/01	12	33.09	0	0.00	32.95	12	8,526	0.14%
2021/08/31	4	32.39	3	32.25	32.95	1	8,590	0.01%
2021/08/27	0	0.00	12	31.80	32.35	-12	9,011	-0.13%
2021/08/26	13	32.14	0	0.00	31.95	13	9,168	0.14%
2021/08/24	7	32.37	4	32.43	32.70	3	9,257	0.03%
2021/08/23	0	0.00	0.2	32.55	32.50	-0.2	9,611	0.00%
2021/08/20	1	32.70	0	0.00	32.50	1	9,818	0.01%
2021/08/19	1	33.30	0	0.00	32.50	1	10,201	0.01%
2021/08/16	0	0.00	1	33.50	33.60	-1	10,836	-0.01%
2021/08/12	5	34.25	0	0.00	34.60	5	11,138	0.04%
2021/08/05	0	0.00	13	35.55	35.50	-13	12,095	-0.11%
2021/08/03	4	35.06	3	35.03	35.20	1	12,515	0.01%
2021/08/02	2	35.20	0	0.00	35.50	2	12,561	0.02%
2021/07/30	5	35.55	3	35.40	35.30	2	12,576	0.02%
2021/07/29	10	35.55	1	35.65	35.85	9	12,596	0.07%
2021/07/28	6	35.04	0	0.00	35.25	6	12,667	0.05%
2021/07/27	5	35.51	0	0.00	35.80	5	12,822	0.04%
2021/07/26	10	35.60	4	35.73	35.65	6	13,103	0.05%
2021/07/23	5	35.80	14	36.25	35.80	-9	13,342	-0.07%
2021/07/22	15	35.65	5	36.35	35.80	10	13,710	0.07%
2021/07/21	8	35.74	0	0.00	35.90	8	13,726	0.06%
2021/07/19	3	36.97	2	36.90	37.05	1	13,748	0.01%
2021/07/16	0	0.00	3	37.37	37.70	-3	13,846	-0.02%
2021/07/15	0	0.00	2	37.35	37.50	-2	13,853	-0.01%
2021/07/14	14	37.44	0	0.00	37.15	14	13,869	0.10%
2021/07/12	12	38.53	1	39.00	38.60	11	14,026	0.08%
2021/07/09	9	38.28	9	38.33	38.75	0	14,034	0.00%
2021/07/08	0	0.00	5	38.50	38.15	-5	14,000	-0.04%
2021/07/07	2	37.78	0	0.00	37.90	2	14,048	0.01%
2021/07/06	2	38.10	0.2	38.10	38.05	1.8	13,988	0.01%
2021/07/05	2	38.03	1	38.10	38.05	1	14,059	0.01%
2021/07/02	4	38.64	19.2	38.29	38.10	-15.2	13,988	-0.11%
2021/07/01	20.2	39.07	4	39.68	38.55	16.2	13,949	0.12%
2021/06/30	4	38.94	9	39.15	39.30	-5	13,720	-0.04%
2021/06/29	3	37.03	7	37.64	37.65	-4	13,289	-0.03%
2021/06/28	0	0.00	33.1	38.51	38.15	-33.1	13,265	-0.25%
2021/06/25	3.5	37.83	2	37.75	37.55	1.5	13,125	0.01%
2021/06/24	3	37.12	11	37.06	36.85	-8	13,099	-0.06%
2021/06/23	0	0.00	3	36.75	36.70	-3	13,266	-0.02%
2021/06/22	0	0.00	5	36.40	36.40	-5	13,272	-0.04%
2021/06/21	10	35.70	20	35.87	35.90	-10	13,422	-0.07%
2021/06/18	1	36.25	2	36.43	36.25	-1	13,354	-0.01%
2021/06/16	1	36.30	30	36.25	36.50	-29	13,502	-0.21%
2021/06/15	5	36.70	1	36.40	36.40	4	13,571	0.03%
2021/06/11	5	37.03	2	36.90	36.90	3	13,716	0.02%
2021/06/10	2	37.23	0	0.00	37.35	2	13,723	0.01%
2021/06/09	5	37.70	8	37.80	37.35	-3	13,743	-0.02%
2021/06/08	1	38.70	2	38.80	38.35	-1	13,778	-0.01%
2021/06/07	1.5	38.83	12	38.41	39.00	-10.5	14,019	-0.07%
2021/06/04	20.5	38.70	38	39.09	38.05	-17.5	13,859	-0.13%
2021/06/03	26	38.40	3	38.23	38.50	23	13,728	0.17%
2021/06/02	13	37.60	1	37.55	37.85	12	13,682	0.09%
2021/06/01	2.5	37.51	4.5	37.66	37.80	-2	13,625	-0.01%
2021/05/31	107.5	37.60	38	37.42	37.65	69.5	13,578	0.51%	大買/
2021/05/28	18.5	38.05	6	38.32	38.25	12.5	13,299	0.09%
2021/05/27	17	37.94	8.5	38.16	38.35	8.5	13,175	0.06%
2021/05/26	6.2	37.29	35	37.41	37.80	-28.8	12,960	-0.22%
2021/05/25	27.7	37.29	47	37.07	37.00	-19.3	12,783	-0.15%
2021/05/24	20.3	36.90	14	36.52	36.80	6.3	12,634	0.05%
2021/05/21	14	35.69	15	36.22	36.10	-1	12,440	-0.01%
2021/05/20	2	35.30	4	35.49	35.70	-2	12,310	-0.02%
2021/05/19	1	35.60	2	35.05	35.35	-1	12,171	-0.01%
2021/05/18	4	33.76	8	33.48	34.25	-4	11,971	-0.03%
2021/05/17	1	31.00	4	31.43	31.65	-3	11,800	-0.03%
2021/05/14	10	31.30	10	31.30	31.50	0	11,559	0.00%
2021/05/13	1	31.10	11	30.70	30.70	-10	11,453	-0.09%
2021/05/12	16	31.52	22	30.87	30.85	-6	11,283	-0.05%
2021/05/11	1	34.30	2	34.00	33.65	-1	11,051	-0.01%
2021/05/06	5	33.45	0	0.00	33.55	5	11,031	0.05%
2021/05/05	0	0.00	3	33.53	33.45	-3	11,029	-0.03%
2021/05/04	2.1	33.49	14	34.01	33.05	-11.9	11,013	-0.11%
2021/05/03	8	34.24	15	34.45	34.90	-7	10,788	-0.07%
2021/04/29	26	36.07	0	0.00	35.60	26	10,561	0.25%
2021/04/28	26	36.80	18	37.38	37.50	8	10,340	0.08%
2021/04/27	0	0.00	1	35.50	35.85	-1	10,164	-0.01%
2021/04/26	6	34.96	27	35.20	35.20	-21	10,130	-0.21%
2021/04/23	1	35.00	4	34.96	35.00	-3	10,138	-0.03%
2021/04/22	10	35.12	3	35.10	35.00	7	10,142	0.07%
2021/04/21	7.1	36.20	3	36.35	36.25	4.1	10,063	0.04%
2021/04/20	20	36.28	5	36.50	36.50	15	10,093	0.15%
2021/04/19	18	36.15	1	36.10	36.15	17	10,331	0.16%
2021/04/16	11	35.07	0.2	34.95	35.40	10.8	10,404	0.10%
2021/04/15	0	0.00	1	34.60	34.50	-1	10,405	-0.01%
2021/04/14	12	34.49	0	0.00	34.10	12	10,344	0.12%
2021/04/13	1	35.15	4	34.99	34.25	-3	10,358	-0.03%
2021/04/12	0	0.00	1	34.30	34.35	-1	10,205	-0.01%
2021/04/08	2	33.35	2	33.53	33.50	0	10,166	0.00%
2021/04/07	2	33.35	2	33.38	33.55	0	10,223	0.00%
2021/04/01	0	0.00	2	33.15	33.15	-2	10,136	-0.02%
2021/03/31	0	0.00	1	33.10	33.00	-1	10,091	-0.01%
2021/03/30	5	32.82	10	32.99	33.10	-5	9,992	-0.05%
2021/03/29	1	33.05	13	32.97	33.10	-12	10,029	-0.12%
2021/03/26	1	32.75	8	32.88	32.95	-7	10,034	-0.07%
2021/03/25	15	32.21	0	0.00	32.30	15	9,869	0.15%
2021/03/24	7	31.99	2	32.08	31.85	5	9,895	0.05%
2021/03/23	1	32.40	1	32.50	32.35	0	9,807	0.00%
2021/03/22	0	0.00	21	32.27	32.30	-21	10,024	-0.21%
2021/03/19	3	32.28	6	32.81	32.50	-3	10,043	-0.03%
2021/03/18	1	32.95	0	0.00	33.10	1	9,850	0.01%
2021/03/17	9	32.94	5	32.92	32.95	4	9,958	0.04%
2021/03/16	3	32.58	13	32.48	32.75	-10	10,270	-0.10%
2021/03/15	7	32.26	3	32.32	32.30	4	10,274	0.04%
2021/03/12	12	32.00	11	31.96	32.15	1	10,378	0.01%
2021/03/11	5	32.12	16	32.08	32.25	-11	10,357	-0.11%
2021/03/10	7	31.20	5	30.99	31.00	2	10,132	0.02%
2021/03/08	8	30.59	5	31.04	30.50	3	10,323	0.03%
2021/03/05	2	30.35	7	30.43	30.50	-5	10,312	-0.05%
2021/03/04	4	30.40	3	30.42	30.40	1	10,968	0.01%
2021/03/03	2	30.00	0	0.00	30.30	2	11,056	0.02%
2021/03/02	12	30.30	0	0.00	29.80	12	11,088	0.11%
2021/02/26	3	30.28	0	0.00	30.20	3	11,149	0.03%
2021/02/25	0	0.00	2	30.70	30.70	-2	11,298	-0.02%
2021/02/24	1	30.40	39	30.57	30.35	-38	11,589	-0.33%
2021/02/23	10	30.20	12	30.21	30.30	-2	11,911	-0.02%
2021/02/22	2	29.65	5	29.75	29.65	-3	12,299	-0.02%
2021/02/19	15	29.29	0	0.00	29.50	15	12,681	0.12%
2021/02/18	6	29.61	7	29.45	29.55	-1	13,063	-0.01%
2021/02/17	0	0.00	6	29.20	29.05	-6	13,357	-0.04%
2021/02/05	6	28.68	13	28.64	28.80	-7	13,536	-0.05%
2021/02/04	0	0.00	1	28.70	28.75	-1	13,836	-0.01%
2021/02/02	2	29.15	6	29.16	29.30	-4	15,489	-0.03%
2021/02/01	1	28.60	0	0.00	28.70	1	15,472	0.01%
2021/01/29	5	28.31	0	0.00	28.00	5	15,437	0.03%
2021/01/27	1	28.75	0	0.00	28.75	1	15,262	0.01%
2021/01/25	1	28.65	0	0.00	28.70	1	15,197	0.01%
2021/01/22	0	0.00	1	28.40	28.50	-1	15,340	-0.01%
2021/01/20	12	28.59	0	0.00	28.25	12	15,336	0.08%
2021/01/15	1	29.30	0	0.00	29.30	1	15,015	0.01%
2021/01/14	2	29.10	0	0.00	29.05	2	15,025	0.01%
2021/01/13	7	29.14	5	29.35	29.50	2	14,944	0.01%
2021/01/12	21	29.36	473	29.15	29.05	-452	14,870	-3.04%	大賣/鉅額交易
2021/01/11	39	30.28	5	30.10	30.20	34	14,524	0.23%
2021/01/08	10	30.40	0	0.00	31.00	10	14,350	0.07%
2021/01/07	10	30.43	30	30.62	30.85	-20	14,180	-0.14%
2021/01/06	32	30.64	2	30.45	30.75	30	14,119	0.21%
2021/01/05	0	0.00	2	31.48	31.30	-2	13,963	-0.01%
2020/12/31	0	0.00	3	31.55	31.40	-3	14,003	-0.02%
2020/12/30	5	31.11	19	31.18	31.40	-14	13,899	-0.10%
2020/12/29	6	31.08	4	31.04	31.05	2	13,864	0.01%
2020/12/28	4	30.85	6	30.85	30.90	-2	13,862	-0.01%
2020/12/25	1	30.75	21	30.70	30.75	-20	13,877	-0.14%
2020/12/24	10	30.66	0	0.00	30.55	10	13,863	0.07%
2020/12/23	5	30.50	240	30.38	30.55	-235	13,884	-1.69%	大賣/鉅額交易
2020/12/22	3	31.13	7	31.08	30.65	-4	13,894	-0.03%
2020/12/21	23	31.15	31	31.12	31.30	-8	13,931	-0.06%
2020/12/18	22	31.05	3	31.18	30.95	19	13,927	0.14%
2020/12/17	104	31.56	2	31.40	31.25	102	13,906	0.73%	大買/鉅額交易
2020/12/16	579	31.69	49	31.68	31.55	530	13,827	3.83%	大買/鉅額交易
2020/12/15	42	31.02	3	31.15	31.15	39	13,600	0.29%
2020/12/11	4	31.29	32	31.39	31.30	-28	13,480	-0.21%
2020/12/10	19	32.12	71.1	31.85	31.95	-52.1	13,240	-0.39%
2020/12/09	2	31.25	46	31.20	31.35	-44	12,738	-0.35%
2020/12/08	3	31.42	13	31.36	31.35	-10	12,666	-0.08%
2020/12/07	7	30.86	126	30.91	31.10	-119	12,545	-0.95%	大賣/鉅額交易
2020/12/04	11	31.30	22.2	31.25	31.25	-11.2	12,476	-0.09%
2020/12/03	37	31.37	48	31.41	31.45	-11	12,348	-0.09%
2020/12/02	127	30.79	14	30.81	31.00	113	12,121	0.93%	大買/鉅額交易
2020/12/01	1	30.85	21	30.90	31.00	-20	12,023	-0.17%
2020/11/30	46	31.24	26	31.03	31.25	20	11,925	0.17%
2020/11/27	14	30.62	0	0.00	30.80	14	11,275	0.12%
2020/11/26	5	31.08	12	31.08	31.10	-7	11,164	-0.06%
2020/11/25	5	31.17	4	31.40	31.40	1	11,203	0.01%
2020/11/24	26.1	30.96	29	30.91	30.80	-2.9	11,101	-0.03%
2020/11/23	39	31.63	3	32.20	31.55	36	10,777	0.33%
2020/11/20	29	31.60	33	31.38	31.90	-4	10,402	-0.04%
2020/11/19	11	31.25	15	31.22	31.00	-4	10,081	-0.04%
2020/11/18	7	30.72	19.1	30.66	31.00	-12.1	9,627	-0.13%
2020/11/17	8	30.08	8	30.16	29.90	0	9,291	0.00%
2020/11/16	8	29.39	10	29.27	29.50	-2	9,028	-0.02%
2020/11/13	6	29.17	18	28.89	28.95	-12	8,865	-0.14%
2020/11/12	9	28.48	280	28.45	28.55	-271	8,734	-3.10%	大賣/鉅額交易
2020/11/11	137	28.25	170	28.49	28.90	-33	8,622	-0.38%	大買/大賣/
2020/11/10	2,367	27.11	2,069	27.60	27.70	298	7,857	3.79%	大買/大賣/鉅額交易
2020/11/09	0	0.00	1	26.15	26.15	-1	7,005	-0.01%
2020/11/02	1	25.40	0	0.00	25.45	1	7,377	0.01%
2020/10/30	4	25.34	2	25.40	25.20	2	7,507	0.03%
2020/10/28	1	25.95	15	25.95	26.05	-14	7,456	-0.19%
2020/10/23	0	0.00	2	26.50	26.60	-2	7,856	-0.03%
2020/10/22	16	26.21	0	0.00	26.20	16	8,254	0.19%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/15	1	26.40	0	0.00	26.25	1	9,184	0.01%
2020/10/14	10	26.70	1	26.55	26.55	9	9,292	0.10%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/10/08	0	0.00	2	26.98	26.95	-2	10,267	-0.02%
2020/10/07	4	26.88	0	0.00	26.85	4	10,332	0.04%
2020/10/06	10	27.10	5	26.98	27.15	5	10,366	0.05%
2020/10/05	10	26.75	0	0.00	26.75	10	10,469	0.10%
2020/09/28	1	26.05	0	0.00	26.10	1	10,654	0.01%
2020/09/25	3	25.62	0	0.00	25.60	3	10,677	0.03%
2020/09/24	2	26.00	2	25.80	26.05	0	10,601	0.00%
2020/09/23	4	26.73	0	0.00	26.65	4	10,526	0.04%
2020/09/17	1	27.00	0	0.00	27.10	1	10,712	0.01%
2020/09/16	1	27.05	0	0.00	27.00	1	10,798	0.01%
2020/09/15	10	27.10	0	0.00	27.25	10	10,878	0.09%
2020/09/14	0.8	27.00	9	26.96	26.95	-8.2	11,352	-0.07%
2020/09/11	0	0.00	1	26.90	27.00	-1	11,406	-0.01%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/07	1	27.30	3	27.15	27.30	-2	11,587	-0.02%
2020/09/04	0	0.00	4	27.10	27.25	-4	11,760	-0.03%
2020/09/03	1	27.50	1	27.40	27.35	0	11,737	0.00%
2020/09/01	1.1	27.53	1	27.45	27.65	0.1	11,929	0.00%
2020/08/31	2	27.85	0	0.00	27.70	2	11,987	0.02%
2020/08/28	10	27.85	1	28.20	27.90	9	11,910	0.08%
2020/08/27	2	27.95	0	0.00	27.75	2	12,026	0.02%
2020/08/26	2	27.90	1	27.95	28.00	1	12,358	0.01%
2020/08/25	5	27.80	2	28.25	27.85	3	12,456	0.02%
2020/08/24	1	27.65	4	27.45	27.55	-3	12,643	-0.02%
2020/08/21	3	27.00	1	26.90	26.85	2	13,102	0.02%
2020/08/20	14	26.77	11	26.70	26.70	3	13,735	0.02%
2020/08/19	7	27.49	0	0.00	27.30	7	14,117	0.05%
2020/08/18	0	0.00	2	28.30	28.05	-2	13,993	-0.01%
2020/08/17	0	0.00	10	28.59	28.75	-10	14,127	-0.07%
2020/08/12	5	27.98	0	0.00	27.90	5	14,371	0.03%
2020/08/11	3	28.45	0	0.00	28.25	3	14,358	0.02%
2020/08/10	4	28.45	8	28.73	28.45	-4	14,356	-0.03%
2020/08/07	3	27.98	10	28.00	27.95	-7	14,409	-0.05%
2020/08/06	12	27.77	0	0.00	27.75	12	14,389	0.08%
2020/08/05	4	27.58	0	0.00	27.65	4	14,422	0.03%
2020/08/04	0	0.00	1	26.50	27.10	-1	14,453	-0.01%
2020/08/03	0	0.00	20	26.60	26.45	-20	14,621	-0.14%
2020/07/31	8	26.56	0	0.00	26.55	8	14,618	0.05%
2020/07/30	7	26.24	0	0.00	26.45	7	14,656	0.05%
2020/07/29	2	25.63	0	0.00	26.10	2	14,649	0.01%
2020/07/28	7	26.51	0	0.00	26.50	7	14,507	0.05%
2020/07/27	14	27.66	9	28.16	27.00	5	14,324	0.03%
2020/07/24	13	29.52	5	29.15	29.30	8	13,863	0.06%
2020/07/23	0	0.00	1	29.85	30.00	-1	13,831	-0.01%
2020/07/22	3.1	29.61	0	29.85	29.85	3.1	13,793	0.02%
2020/07/21	4	29.28	4	29.45	29.45	0	13,754	0.00%
2020/07/20	10	29.45	0	0.00	29.50	10	13,691	0.07%
2020/07/17	24	29.93	9	30.43	29.70	15	13,678	0.11%
2020/07/16	5	29.40	14	29.73	29.95	-9	13,319	-0.07%
2020/07/15	0	0.00	10	28.85	28.70	-10	12,869	-0.08%
2020/07/14	10	28.38	30	28.55	28.35	-20	12,851	-0.16%
2020/07/13	3	28.60	0	0.00	28.75	3	12,864	0.02%
2020/07/10	11	28.63	0.2	28.60	28.30	10.8	12,950	0.08%
2020/07/09	0	0.00	11	29.00	28.95	-11	12,859	-0.09%
2020/07/08	2	28.95	6	28.91	28.95	-4	12,805	-0.03%
2020/07/07	0	0.00	2	29.15	29.15	-2	12,773	-0.02%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/07/01	0	0.00	10	28.70	28.75	-10	13,069	-0.08%
2020/06/30	0	0.00	5	28.85	28.80	-5	13,043	-0.04%
2020/06/29	2	28.48	0	0.00	28.50	2	13,132	0.02%
2020/06/24	3	28.97	0	0.00	28.95	3	13,135	0.02%
2020/06/23	7	28.91	1	29.15	29.10	6	13,239	0.05%
2020/06/22	1	29.10	3	28.75	29.00	-2	13,282	-0.02%
2020/06/19	0	0.00	1	28.80	28.50	-1	13,298	-0.01%
2020/06/18	0	0.00	2	28.95	28.75	-2	12,899	-0.02%
2020/06/17	11	28.96	0	0.00	28.95	11	12,936	0.09%
2020/06/16	3	28.83	1	28.65	29.05	2	13,131	0.02%
2020/06/15	1	28.55	4	28.50	28.30	-3	13,300	-0.02%
2020/06/12	9	28.63	20	28.45	28.90	-11	13,353	-0.08%
2020/06/11	12	29.70	6	29.48	29.35	6	13,386	0.04%
2020/06/10	2	30.05	3	30.10	30.25	-1	13,319	-0.01%
2020/06/09	4	30.16	9	30.18	30.25	-5	13,570	-0.04%
2020/06/08	14	30.01	9	29.94	30.40	5	13,595	0.04%
2020/06/05	43	30.18	0	0.00	30.20	43	13,451	0.32%
2020/06/04	15	30.02	1	30.05	30.15	14	13,406	0.10%
2020/06/03	13	30.15	3	30.10	30.10	10	13,426	0.07%
2020/06/02	0	0.00	9	29.51	29.40	-9	13,323	-0.07%
2020/06/01	1	29.40	5	29.49	29.40	-4	12,974	-0.03%
2020/05/29	1	28.55	4	28.96	29.55	-3	12,915	-0.02%
2020/05/28	15	29.27	41	29.29	29.00	-26	12,634	-0.21%
2020/05/27	30	30.15	19	29.41	29.65	11	12,217	0.09%
2020/05/26	13.2	28.44	29	28.72	29.60	-15.8	11,611	-0.14%
2020/05/22	34	27.94	1	27.55	27.50	33	10,984	0.30%
2020/05/21	52	28.02	8	27.94	28.45	44	10,759	0.41%
2020/05/20	4	27.25	1	27.40	27.40	3	10,483	0.03%
2020/05/19	4	27.15	2.1	27.40	27.45	1.9	10,489	0.02%
2020/05/18	2	26.85	0	0.00	26.70	2	10,325	0.02%
2020/05/15	3	27.08	0.1	26.75	26.65	2.9	10,262	0.03%
2020/05/14	3	26.90	18	26.87	26.95	-15	10,183	-0.15%
2020/05/13	7	27.56	0	0.00	27.55	7	10,022	0.07%
2020/05/12	1	27.90	0	0.00	27.75	1	9,962	0.01%
2020/05/11	16	28.30	0	0.00	28.10	16	9,872	0.16%
2020/05/08	3	28.07	2	28.00	27.75	1	9,706	0.01%
2020/05/07	2	27.10	0	0.00	27.35	2	9,495	0.02%
2020/05/06	5	27.39	10	27.50	27.30	-5	9,474	-0.05%
2020/05/05	2	28.20	0	0.00	27.90	2	9,376	0.02%
2020/05/04	2	27.95	1	27.70	28.10	1	9,382	0.01%
2020/04/30	11	28.00	3	27.98	28.20	8	9,314	0.09%
2020/04/29	5	27.60	25	27.58	27.85	-20	9,177	-0.22%
2020/04/28	15	27.55	9	27.47	27.20	6	9,097	0.07%
2020/04/27	12	27.72	7.8	27.17	27.80	4.2	9,200	0.05%
2020/04/24	4	26.71	0	0.00	26.60	4	9,080	0.04%
2020/04/23	1	26.80	0.2	27.05	26.80	0.8	9,016	0.01%
2020/04/22	4	26.70	2	26.90	26.95	2	8,917	0.02%
2020/04/21	6	27.83	3	27.95	27.30	3	8,813	0.03%
2020/04/20	3	28.90	0	0.00	28.90	3	8,633	0.03%
2020/04/16	1	28.70	1	28.95	28.80	0	8,515	0.00%
2020/04/14	2	28.85	2	28.43	28.80	0	8,310	0.00%
2020/04/10	1	28.00	3	28.05	28.10	-2	8,227	-0.02%
2020/04/09	1	27.40	0	0.00	28.00	1	8,183	0.01%
2020/04/08	11	27.25	1	27.30	27.30	10	8,102	0.12%
2020/04/07	3	26.97	17	26.85	26.90	-14	7,955	-0.18%
2020/04/06	2	26.30	0	0.00	26.30	2	7,780	0.03%
2020/04/01	5	25.90	0	0.00	26.20	5	7,564	0.07%
2020/03/31	8	26.61	0	0.00	25.65	8	7,418	0.11%
2020/03/30	15	25.58	0	0.00	26.40	15	7,222	0.21%
2020/03/27	0	0.00	32	26.56	26.50	-32	7,103	-0.45%
2020/03/25	38	25.38	10	25.30	25.20	28	6,976	0.40%
2020/03/23	15	23.53	0	0.00	23.00	15	6,793	0.22%
2020/03/20	5	25.00	0	0.00	23.35	5	6,717	0.07%
2020/03/19	7	23.21	6	24.16	22.90	1	6,479	0.02%
2020/03/18	2	26.00	1	25.75	25.40	1	6,255	0.02%
2020/03/17	1	27.15	5	26.76	26.50	-4	6,094	-0.07%
2020/03/16	1	27.95	0	0.00	27.40	1	5,901	0.02%
2020/03/13	11	27.43	0	0.00	28.30	11	5,764	0.19%
2020/03/12	4	30.15	0	0.00	30.05	4	5,442	0.07%
2020/03/11	1	31.85	0	0.00	31.95	1	5,292	0.02%
2020/03/10	4	31.78	0	0.00	31.75	4	5,237	0.08%
2020/03/09	1	32.35	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.10	0	0.00	33.10	1	5,101	0.02%
2020/03/05	0	0.00	30	34.10	34.15	-30	5,069	-0.59%
2020/03/04	0	0.00	1	34.10	34.10	-1	5,116	-0.02%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/03/02	2	32.83	0	0.00	33.05	2	5,006	0.04%
2020/02/27	1	34.00	0	0.00	34.10	1	5,091	0.02%
2020/02/26	1	34.10	0	0.00	34.05	1	4,993	0.02%
2020/02/24	6	34.63	0	0.00	34.50	6	4,970	0.12%
2020/02/20	2	35.00	10	35.05	35.00	-8	4,988	-0.16%
2020/02/19	1	35.60	0	0.00	35.55	1	5,048	0.02%
2020/02/13	2	35.15	0	0.00	35.00	2	5,290	0.04%
2020/02/12	5	34.90	4	35.05	34.90	1	5,297	0.02%
2020/02/10	5	34.35	0	0.00	34.40	5	5,284	0.09%
2020/02/06	5	34.75	0	0.00	35.25	5	5,250	0.10%
2020/02/04	21	34.76	0	0.00	34.90	21	5,275	0.40%
2020/02/03	11	33.65	0	0.00	34.55	11	5,271	0.21%
2020/01/31	6	35.33	0	0.00	35.10	6	5,254	0.11%
2020/01/30	45	36.39	5	36.40	35.20	40	5,193	0.77%
2020/01/20	12	38.91	0	0.00	38.80	12	4,950	0.24%
2020/01/16	2	38.75	0	0.00	38.75	2	5,094	0.04%
2020/01/15	3	38.92	0	0.00	38.90	3	5,171	0.06%
2020/01/14	33	39.15	2	39.10	39.05	31	5,297	0.59%
2020/01/13	7	39.00	0	0.00	39.05	7	5,473	0.13%
2020/01/10	2	38.83	0	0.00	39.00	2	5,719	0.03%
2020/01/09	23	38.92	0	0.00	38.90	23	5,920	0.39%
2020/01/03	0	0.00	9	39.80	39.70	-9	6,209	-0.14%
2019/12/31	2	39.28	0	0.00	39.20	2	6,239	0.03%
2019/12/30	4	39.55	0	0.00	39.35	4	6,259	0.06%
2019/12/23	0	0.00	1	40.05	39.95	-1	6,621	-0.02%
2019/12/20	0	0.00	5	40.15	40.20	-5	6,646	-0.08%
2019/12/18	1	39.35	0	0.00	39.20	1	6,593	0.02%
2019/12/13	4	39.10	0	0.00	39.10	4	6,600	0.06%
2019/12/12	1	39.05	0	0.00	39.05	1	6,578	0.02%
2019/12/11	2	38.90	0	0.00	39.20	2	6,565	0.03%
2019/12/09	13	39.12	0	0.00	39.05	13	6,654	0.20%
2019/12/06	4	39.00	0	0.00	39.05	4	6,676	0.06%
2019/12/05	7	38.93	0	0.00	39.00	7	6,690	0.10%
2019/12/03	0	0.00	13	39.00	39.15	-13	6,742	-0.19%
2019/11/29	10	39.75	0	0.00	39.75	10	6,746	0.15%
2019/11/27	1	40.95	0	0.00	40.70	1	6,840	0.01%
2019/11/26	1	40.95	0	0.00	40.95	1	6,902	0.01%
2019/11/21	1	40.45	0	0.00	40.50	1	6,762	0.01%
2019/11/20	0	0.00	2	40.65	40.65	-2	6,781	-0.03%
2019/11/19	0	0.00	2	40.45	40.45	-2	6,856	-0.03%
2019/11/18	15	40.58	0	0.00	40.35	15	6,888	0.22%
2019/11/15	10	41.37	3	41.33	41.05	7	6,792	0.10%
2019/11/14	0	0.00	2	41.53	41.85	-2	6,641	-0.03%
2019/11/13	0	0.00	1	41.50	41.40	-1	6,643	-0.02%
2019/11/12	1	41.15	5	41.17	41.30	-4	6,714	-0.06%
2019/11/11	3	40.90	21	40.90	40.70	-18	6,706	-0.27%
2019/11/07	12	41.03	0	0.00	41.30	12	6,675	0.18%
2019/11/04	0	0.00	2	41.90	41.65	-2	6,607	-0.03%
2019/11/01	26	41.57	5	41.38	41.55	21	6,568	0.32%
2019/10/31	1	40.55	2	40.85	40.75	-1	6,510	-0.02%
2019/10/30	10	40.50	1	40.50	40.75	9	6,494	0.14%
2019/10/29	3	40.15	2	40.10	40.15	1	6,528	0.02%
2019/10/28	12	40.30	0	0.00	40.25	12	6,494	0.18%
2019/10/25	3	40.25	0	0.00	40.30	3	6,498	0.05%
2019/10/24	1	40.35	0.2	40.50	40.50	0.8	6,520	0.01%
2019/10/23	2	40.80	3	40.70	40.55	-1	6,516	-0.02%
2019/10/22	0	0.00	2	41.20	41.20	-2	6,504	-0.03%
2019/10/21	2	41.50	2	41.85	41.55	0	6,421	0.00%
2019/10/18	11	40.99	7	41.04	41.05	4	6,269	0.06%
2019/10/17	2	40.55	9.1	40.15	40.75	-7.1	6,125	-0.12%
2019/10/15	2	39.25	0.4	39.30	39.30	1.6	5,884	0.03%
2019/10/14	10	39.80	6	40.00	39.35	4	5,886	0.07%
2019/10/09	0	0.00	1	39.55	39.70	-1	5,831	-0.02%
2019/10/08	3	39.17	0	0.00	39.00	3	5,764	0.05%
2019/10/07	0	0.00	2	39.40	39.45	-2	5,732	-0.03%
2019/10/04	0	39.20	0	0.00	39.30	0	5,778	0.00%
2019/10/03	2	39.15	0	0.00	39.10	2	5,789	0.03%
2019/10/02	0	0.00	5	39.70	39.75	-5	5,831	-0.09%
2019/10/01	1	39.55	3	39.70	39.75	-2	5,844	-0.03%
2019/09/27	5	40.00	0	0.00	39.75	5	5,821	0.09%
2019/09/24	3	39.45	0	0.00	39.25	3	5,750	0.05%
2019/09/19	1	39.05	1	39.05	39.05	0	5,887	0.00%
2019/09/18	0	0.00	1	39.10	39.40	-1	5,880	-0.02%
2019/09/16	0	0.00	1	39.15	39.15	-1	5,935	-0.02%
2019/09/12	1	39.45	0	0.00	39.15	1	6,014	0.02%
2019/09/11	0	0.00	2	39.40	39.50	-2	6,018	-0.03%
2019/09/10	0	0.00	7	39.50	39.45	-7	5,991	-0.12%
2019/09/06	6	39.75	5	40.00	39.70	1	5,962	0.02%
2019/09/04	0	0.00	1	39.25	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	1	39.20	39.10	-1	5,915	-0.02%
2019/09/02	2	39.15	0	0.00	39.00	2	5,943	0.03%
2019/08/30	1	38.75	0	0.00	39.20	1	5,946	0.02%
2019/08/29	0	0.00	4	38.35	38.55	-4	5,852	-0.07%
2019/08/28	3	38.20	1	38.25	38.15	2	5,823	0.03%
2019/08/27	0	0.00	4	38.00	37.90	-4	5,897	-0.07%
2019/08/26	2	37.90	1	37.90	37.90	1	5,877	0.02%
2019/08/23	0	0.00	2.2	38.43	38.60	-2.2	5,952	-0.04%
2019/08/22	1	38.10	0	0.00	38.25	1	5,925	0.02%
2019/08/20	0	0.00	1	38.15	38.15	-1	5,876	-0.02%
2019/08/19	0	0.00	2	38.00	37.70	-2	5,859	-0.03%
2019/08/16	1	37.75	0	0.00	38.00	1	5,877	0.02%
2019/08/15	1	37.50	4	38.05	38.00	-3	5,866	-0.05%
2019/08/14	2	37.08	0	0.00	37.00	2	5,853	0.03%
2019/08/13	0	0.00	1	37.30	36.95	-1	5,911	-0.02%
2019/08/07	1	36.90	0	0.00	36.75	1	6,151	0.02%
2019/08/05	2	37.40	0	0.00	37.50	2	6,166	0.03%
2019/08/02	5	37.00	1	37.00	36.90	4	6,129	0.07%
2019/08/01	2	37.80	1	37.55	37.55	1	6,105	0.02%
2019/07/30	0	0.00	1	38.10	38.05	-1	5,969	-0.02%
2019/07/29	1	38.65	0	0.00	38.45	1	5,972	0.02%
2019/07/26	1	38.80	1	38.80	38.80	0	5,993	0.00%
2019/07/24	0	0.00	1	39.50	39.45	-1	5,867	-0.02%
2019/07/23	1	39.05	3	39.20	39.20	-2	5,811	-0.03%
2019/07/22	1	39.00	10	39.05	39.15	-9	5,756	-0.16%
2019/07/19	1	39.20	1	39.30	39.20	0	5,738	0.00%
2019/07/18	0	0.00	3	38.75	38.70	-3	5,657	-0.05%
2019/07/16	2	38.20	0	0.00	38.80	2	5,666	0.04%
2019/07/15	0	0.00	1	38.30	38.45	-1	5,594	-0.02%
2019/07/11	1	38.55	0	0.00	38.45	1	5,695	0.02%
2019/07/10	0	0.00	2	38.00	38.20	-2	5,689	-0.04%
2019/07/09	2	37.75	0	0.00	37.65	2	5,665	0.04%
2019/07/08	0	0.00	1	37.85	37.85	-1	5,665	-0.02%
2019/07/04	1	38.90	7	38.90	39.15	-6	5,645	-0.11%
2019/07/03	3	39.17	0	0.00	39.05	3	5,590	0.05%
2019/07/02	2	39.15	5	39.22	39.30	-3	5,585	-0.05%
2019/07/01	0	0.00	15	38.92	38.70	-15	5,522	-0.27%
2019/06/28	4	38.63	0	0.00	38.50	4	5,562	0.07%
2019/06/27	0	0.00	2	39.05	39.00	-2	5,613	-0.04%
2019/06/26	3	38.88	5	38.92	38.60	-2	5,617	-0.04%
2019/06/24	0	0.00	3	38.30	38.45	-3	5,790	-0.05%
2019/06/21	1	38.20	1	38.25	38.20	0	5,794	0.00%
2019/06/20	1	37.90	1	38.40	37.85	0	5,747	0.00%
2019/06/19	1	37.85	4	37.94	38.00	-3	5,696	-0.05%
2019/06/17	1	37.60	2	37.80	37.50	-1	5,735	-0.02%
2019/06/14	1	37.10	0	0.00	37.10	1	5,732	0.02%
2019/06/13	1	37.35	0	0.00	37.40	1	5,727	0.02%
2019/06/11	0	0.00	6	37.61	37.70	-6	5,706	-0.11%
2019/06/10	0	0.00	1	37.55	37.50	-1	5,632	-0.02%
2019/06/05	1	36.75	0	0.00	36.70	1	5,659	0.02%
2019/06/04	0	0.00	2	36.45	36.50	-2	5,637	-0.04%
2019/06/03	14.2	36.07	0	0.00	36.10	14.2	5,674	0.25%
2019/05/31	4	35.93	2	35.85	35.85	2	5,646	0.04%
2019/05/30	1	36.40	6	36.17	36.30	-5	5,629	-0.09%
2019/05/27	5	35.55	0	0.00	35.55	5	5,664	0.09%
2019/05/24	5	35.80	0	0.00	35.90	5	5,695	0.09%
2019/05/20	0	0.00	10	36.05	36.05	-10	5,627	-0.18%
2019/05/17	0	0.00	1	35.75	35.75	-1	5,575	-0.02%
2019/05/16	14.2	35.87	2	36.10	36.15	12.2	5,472	0.22%
2019/05/14	6	35.22	0	0.00	35.30	6	5,496	0.11%
2019/05/13	2	35.85	0	0.00	35.90	2	5,509	0.04%
2019/05/10	4	36.03	0	0.00	36.05	4	5,562	0.07%
2019/05/09	3	36.13	0	0.00	36.20	3	5,674	0.05%
2019/05/08	1	36.70	0	0.00	36.70	1	5,706	0.02%
2019/05/07	1	36.80	0	0.00	37.05	1	5,706	0.02%
2019/05/06	2	36.45	6	36.50	36.45	-4	5,712	-0.07%
2019/05/03	1	36.60	1	36.55	36.70	0	5,754	0.00%
2019/05/02	3	37.17	1	37.05	37.05	2	5,775	0.03%
2019/04/29	2	37.50	3	37.55	37.50	-1	5,751	-0.02%
2019/04/26	4	37.33	0	0.00	37.50	4	5,772	0.07%
2019/04/23	2	37.58	0	0.00	37.50	2	5,959	0.03%
2019/04/22	0	0.00	6	37.37	37.60	-6	5,930	-0.10%
2019/04/19	1	37.15	2	37.30	37.35	-1	5,960	-0.02%
2019/04/18	2	37.80	0	0.00	37.50	2	5,992	0.03%
2019/04/17	1	37.70	5	37.39	37.80	-4	6,005	-0.07%
2019/04/16	2	36.60	0	0.00	36.85	2	5,927	0.03%
2019/04/15	1	36.75	0	0.00	36.65	1	5,942	0.02%
2019/04/11	3	36.75	5	36.80	36.30	-2	5,937	-0.03%
2019/04/09	0	0.00	1	36.50	36.60	-1	5,857	-0.02%
2019/04/08	5	36.34	2	36.60	36.40	3	5,852	0.05%
2019/04/03	1	36.10	1	36.05	36.35	0	5,766	0.00%
2019/04/02	3	36.13	0	0.00	36.10	3	5,729	0.05%
2019/04/01	7	36.58	1	36.25	36.65	6	5,610	0.11%
2019/03/29	3	36.60	4.7	37.29	37.55	-1.7	5,450	-0.03%
2019/03/28	1.6	36.27	16	36.02	36.85	-14.4	5,351	-0.27%
2019/03/27	8	36.81	1	36.90	36.85	7	5,182	0.14%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/25	1	38.05	0	0.00	38.20	1	5,054	0.02%
2019/03/22	4	38.15	0	0.00	38.25	4	5,056	0.08%
2019/03/21	2	38.13	10	37.95	38.10	-8	5,062	-0.16%
2019/03/20	0	0.00	3	38.45	38.30	-3	5,057	-0.06%
2019/03/19	2	39.00	30	39.20	38.70	-28	5,062	-0.55%
2019/03/18	0	0.00	3	39.00	39.20	-3	5,271	-0.06%
2019/03/15	1	39.10	0	0.00	39.25	1	5,418	0.02%
2019/03/13	4	39.01	1	38.75	38.90	3	5,412	0.06%
2019/03/12	0	0.00	1	39.05	39.10	-1	5,447	-0.02%
2019/03/11	3	38.45	1	38.70	38.55	2	5,501	0.04%
2019/03/08	0	0.00	1	39.05	38.95	-1	5,485	-0.02%
2019/03/07	40	39.05	0	0.00	38.75	40	5,569	0.72%
2019/03/06	3	39.07	1	39.25	39.30	2	5,570	0.04%
2019/03/04	10	38.55	1	38.85	38.65	9	5,485	0.16%
2019/02/27	1	38.60	11	38.45	38.80	-10	5,392	-0.19%
2019/02/26	0	0.00	1	37.60	38.00	-1	5,283	-0.02%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/02/21	2	37.70	6	37.65	37.85	-4	5,213	-0.08%
2019/02/20	4	37.38	2	37.00	37.50	2	5,183	0.04%
2019/02/19	1	37.05	0	0.00	37.05	1	5,140	0.02%
2019/02/18	0	0.00	3	37.40	37.25	-3	5,128	-0.06%
2019/02/15	0	0.00	6	37.00	37.05	-6	5,093	-0.12%
2019/02/14	0	0.00	1	37.10	37.05	-1	5,086	-0.02%
2019/02/13	3	36.53	1	36.95	37.10	2	5,032	0.04%
2019/02/12	0	0.00	2	36.90	37.15	-2	4,957	-0.04%
2019/02/11	0	0.00	11	36.69	36.65	-11	4,902	-0.22%
2019/01/30	1	36.20	1	36.55	36.80	0	4,869	0.00%
2019/01/29	0	0.00	4	36.50	36.55	-4	4,729	-0.08%
2019/01/25	3	36.30	1	36.45	36.05	2	4,649	0.04%
2019/01/24	1	35.90	2	36.50	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	5	36.04	36.30	-5	4,561	-0.11%
2019/01/21	2	35.58	0	0.00	35.55	2	4,540	0.04%
2019/01/18	2	35.45	3	35.73	35.60	-1	4,542	-0.02%
2019/01/17	2	35.38	2	35.60	35.65	0	4,497	0.00%
2019/01/16	10	35.47	18	35.55	35.55	-8	4,450	-0.18%
2019/01/15	0.3	35.00	43	34.65	35.10	-42.7	4,347	-0.98%
2019/01/14	11	34.26	13	34.59	34.25	-2	4,246	-0.05%
2019/01/11	0	0.00	1	34.65	34.55	-1	4,268	-0.02%
2019/01/10	1	34.30	0	0.00	34.45	1	4,244	0.02%
2019/01/09	4	34.50	2	34.63	34.70	2	4,212	0.05%
2019/01/08	0	0.00	1	34.20	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	3	33.68	33.90	-3	4,158	-0.07%
2019/01/03	0	0.00	1	32.40	33.00	-1	4,302	-0.02%
2019/01/02	1	32.10	0	0.00	32.20	1	4,289	0.02%
2018/12/25	1	31.70	1	31.95	31.90	0	4,417	0.00%
2018/12/21	0	0.00	1	32.35	32.15	-1	4,568	-0.02%
2018/12/20	1	32.50	0	0.00	32.70	1	4,560	0.02%
2018/12/19	2	32.48	6	32.70	32.70	-4	4,588	-0.09%
2018/12/18	1	32.70	0	0.00	32.60	1	4,586	0.02%
2018/12/17	0	0.00	6	32.36	32.30	-6	4,596	-0.13%
2018/12/14	5	31.47	2	31.75	31.90	3	4,578	0.07%
2018/12/13	35	31.75	3	31.70	31.85	32	4,599	0.70%
2018/12/12	1	31.05	3	31.22	31.20	-2	4,582	-0.04%
2018/12/11	11	30.93	33	30.70	30.80	-22	4,524	-0.49%
2018/12/10	5	32.01	2	32.20	31.90	3	4,321	0.07%
2018/12/07	1	33.45	0	0.00	33.80	1	4,191	0.02%
2018/12/06	2	33.40	1	33.35	33.55	1	4,243	0.02%
2018/12/05	1	33.40	0	0.00	33.25	1	4,226	0.02%
2018/12/04	0	0.00	2	34.10	34.10	-2	4,271	-0.05%
2018/12/03	2	33.80	9	34.07	34.15	-7	4,199	-0.17%
2018/11/30	0	0.00	7	33.34	33.50	-7	4,166	-0.17%
2018/11/29	2	32.70	1	32.95	32.65	1	4,105	0.02%
2018/11/28	0	0.00	1	33.20	33.30	-1	4,028	-0.02%
2018/11/27	0	0.00	3	33.07	33.10	-3	4,000	-0.07%
2018/11/26	1	33.05	0	0.00	33.30	1	4,024	0.02%
2018/11/21	0	0.00	2	33.68	33.70	-2	4,046	-0.05%
2018/11/20	1	33.10	1	33.60	33.65	0	4,013	0.00%
2018/11/19	0	0.00	3	33.25	33.35	-3	3,978	-0.08%
2018/11/16	0.3	32.60	1	32.85	32.60	-0.7	3,978	-0.02%
2018/11/14	0.4	32.65	0	0.00	32.70	0.4	4,058	0.01%
2018/11/07	0	0.00	2	32.10	32.20	-2	4,169	-0.05%
2018/11/01	1	30.85	1	30.90	30.90	0	4,192	0.00%
2018/10/31	3	30.50	0	0.00	31.35	3	4,224	0.07%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/25	1	29.55	0	0.00	29.55	1	4,153	0.02%
2018/10/24	0	0.00	3	29.80	30.10	-3	4,335	-0.07%
2018/10/18	1	29.30	0	0.00	29.60	1	4,539	0.02%
2018/10/17	3	29.35	0	0.00	29.10	3	4,562	0.07%
2018/10/15	1	29.05	0	0.00	29.05	1	4,573	0.02%
2018/10/11	12	29.28	1	29.25	29.20	11	4,673	0.24%
2018/10/08	1	31.05	0	0.00	31.35	1	4,578	0.02%
2018/10/05	1	31.70	0	0.00	31.50	1	4,599	0.02%
2018/10/03	0	0.00	3	32.28	32.35	-3	4,546	-0.07%
2018/10/02	12	32.08	0	0.00	32.00	12	4,533	0.26%
2018/10/01	0	0.00	1	32.55	32.45	-1	4,530	-0.02%
2018/09/28	1	32.20	0	0.00	32.25	1	4,634	0.02%
2018/09/21	0	0.00	1	32.35	32.10	-1	4,735	-0.02%
2018/09/19	5	31.95	0	0.00	31.95	5	4,794	0.10%
2018/09/14	0	0.00	1	31.60	31.65	-1	4,949	-0.02%
2018/09/13	2	31.40	0	0.00	31.40	2	4,983	0.04%
2018/09/11	17	31.17	0	0.00	31.25	17	5,384	0.32%
2018/09/10	3	31.27	2	31.40	31.35	1	5,473	0.02%
2018/09/07	1	32.70	0	0.00	32.30	1	5,560	0.02%
2018/09/06	1	32.70	0	0.00	32.80	1	5,582	0.02%
2018/09/03	1	33.45	0	0.00	33.45	1	5,620	0.02%
2018/08/24	0	0.00	5	33.25	33.30	-5	5,958	-0.08%
2018/08/23	1	33.85	0	0.00	33.85	1	6,045	0.02%
2018/08/22	0	0.00	3	33.78	33.95	-3	6,121	-0.05%
2018/08/21	0	0.00	3	33.38	33.60	-3	6,065	-0.05%
2018/08/20	1	32.60	1	33.15	33.05	0	6,031	0.00%
2018/08/17	6	32.51	0	0.00	32.30	6	6,056	0.10%
2018/08/16	1	32.50	0	0.00	32.50	1	6,048	0.02%
2018/08/15	1	33.20	0	0.00	33.15	1	6,048	0.02%
2018/08/09	0	0.00	1	33.65	33.35	-1	6,460	-0.02%
2018/08/08	1	33.40	1	33.65	33.65	0	6,460	0.00%
2018/08/06	2	33.45	0	0.00	33.45	2	6,422	0.03%
2018/08/03	3	33.55	0	0.00	33.50	3	6,412	0.05%
2018/08/01	1	33.85	0	0.00	33.95	1	6,413	0.02%
2018/07/30	4.1	33.93	2	33.70	33.95	2.1	6,189	0.03%
2018/07/27	0.1	34.90	0	0.00	34.95	0.1	6,061	0.00%
2018/07/25	0	0.00	2	34.45	34.75	-2	6,009	-0.03%
2018/07/20	1	34.05	0	0.00	33.90	1	6,000	0.02%
2018/07/19	3	34.30	0	0.00	34.30	3	5,994	0.05%
2018/07/13	3	33.78	0	0.00	33.80	3	5,966	0.05%
2018/07/11	4	33.28	0	0.00	33.45	4	6,201	0.06%
2018/07/09	0	0.00	1	33.40	33.65	-1	6,323	-0.02%
2018/07/06	2	33.18	1	33.05	33.05	1	6,340	0.02%
2018/07/04	0	0.00	0.4	35.45	35.45	-0.4	6,366	-0.01%
2018/07/03	6	35.00	0	0.00	34.90	6	6,377	0.09%
2018/06/29	2	34.80	1	34.95	35.40	1	6,296	0.02%
2018/06/27	7	34.77	1	34.55	34.55	6	6,175	0.10%
2018/06/26	2	35.05	1	34.90	34.90	1	6,038	0.02%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/22	11	35.25	0	0.00	35.35	11	5,948	0.18%
2018/06/21	11	35.80	1	35.90	35.80	10	5,891	0.17%
2018/06/20	13	35.62	0	0.00	35.45	13	5,863	0.22%
2018/06/19	13	36.33	1	36.40	36.15	12	5,434	0.22%
2018/06/15	2	36.68	1.1	36.73	36.40	0.9	5,329	0.02%
2018/06/14	1	37.00	0	0.00	36.95	1	5,169	0.02%
2018/06/13	0	0.00	2	37.45	37.20	-2	5,174	-0.04%
2018/06/11	3	37.13	2	37.55	37.65	1	5,290	0.02%
2018/06/08	4	37.54	0	0.00	37.65	4	5,287	0.08%
2018/06/07	9	37.41	0	0.00	37.65	9	5,321	0.17%
2018/06/06	7	37.09	4	37.31	37.40	3	5,346	0.06%
2018/05/31	0	0.00	16	36.70	36.70	-16	5,159	-0.31%
2018/05/30	0	0.00	1	36.25	36.10	-1	5,078	-0.02%
2018/05/28	5	36.45	0	0.00	36.55	5	5,095	0.10%
2018/05/25	10	36.30	0	0.00	36.30	10	5,156	0.19%
2018/05/24	1	36.60	0	0.00	36.50	1	5,134	0.02%
2018/05/23	2	36.50	0	0.00	36.40	2	5,150	0.04%
2018/05/18	1	36.65	0	0.00	36.30	1	5,175	0.02%
2018/05/17	0	0.00	2	37.25	37.00	-2	4,880	-0.04%
2018/05/14	0	0.00	1	37.60	37.60	-1	5,044	-0.02%
2018/05/11	0	0.00	1	37.45	37.60	-1	5,081	-0.02%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/09	1	37.50	6	37.55	37.50	-5	5,147	-0.10%
2018/05/08	1	37.20	0	0.00	37.05	1	5,187	0.02%
2018/05/03	2	37.30	0	0.00	37.30	2	5,319	0.04%
2018/05/02	2	37.30	2	37.65	37.65	0	5,394	0.00%
2018/04/30	4	36.95	0	0.00	37.15	4	5,451	0.07%
2018/04/27	2	36.55	0	0.00	36.70	2	5,523	0.04%
2018/04/24	3	36.50	0	0.00	36.50	3	5,568	0.05%
2018/04/18	3	37.07	0	0.00	37.10	3	5,386	0.06%
2018/04/17	0	0.00	13	38.29	38.15	-13	5,241	-0.25%
2018/04/16	0	0.00	1	38.55	39.00	-1	5,098	-0.02%
2018/04/11	0	0.00	1	38.10	38.45	-1	4,997	-0.02%
2018/04/02	2	38.90	0	0.00	38.85	2	4,814	0.04%
2018/03/31	10	39.40	7	39.39	39.40	3	4,828	0.06%
2018/03/30	1	38.75	0	0.00	39.00	1	4,794	0.02%
2018/03/29	0	0.00	10	38.65	38.70	-10	4,773	-0.21%
2018/03/28	2	38.50	0	0.00	38.50	2	4,730	0.04%
2018/03/27	2	38.40	0	0.00	38.40	2	4,735	0.04%
2018/03/26	0	0.00	2	38.20	38.20	-2	4,740	-0.04%
2018/03/21	0	0.00	1	38.30	38.15	-1	4,847	-0.02%
2018/03/19	0	0.00	9	38.08	38.05	-9	4,907	-0.18%
2018/03/16	0	0.00	1	37.25	38.40	-1	4,853	-0.02%
2018/03/12	5	37.10	0	0.00	37.00	5	4,645	0.11%
2018/03/08	2	36.35	0	0.00	36.35	2	4,601	0.04%
2018/03/06	0	0.00	0	36.85	36.75	0	4,549	0.00%
2018/03/01	0	0.00	0.2	37.15	37.15	-0.2	4,619	0.00%
2018/02/27	2	37.10	0	0.00	36.75	2	4,546	0.04%
2018/02/22	2	36.90	0	0.00	37.00	2	4,496	0.04%
2018/02/08	0	0.00	2	37.10	37.20	-2	4,405	-0.05%
2018/02/07	2	36.88	0	0.00	37.10	2	4,515	0.04%
2018/02/06	5	36.62	0	0.00	36.60	5	4,413	0.11%
2018/02/05	3	38.15	0	0.00	38.05	3	4,315	0.07%
2018/02/01	1	39.25	3	39.20	39.20	-2	4,249	-0.05%
2018/01/31	0	0.00	2.9	39.10	39.20	-2.9	4,213	-0.07%
2018/01/29	1	39.55	0	0.00	39.40	1	4,161	0.02%
2018/01/26	2	39.45	1	39.45	39.60	1	4,113	0.02%
2018/01/25	1	39.65	4	39.55	39.65	-3	4,068	-0.07%
2018/01/23	1	39.10	10	38.85	39.00	-9	3,925	-0.23%
2018/01/22	2	38.90	0	0.00	38.95	2	3,841	0.05%
2018/01/19	2	38.80	0	0.00	38.65	2	3,758	0.05%
2018/01/18	8	39.17	0	0.00	38.90	8	3,764	0.21%
2018/01/17	12	38.87	11	38.80	39.00	1	3,737	0.03%
2018/01/09	10	38.10	0	0.00	38.30	10	3,779	0.26%
2018/01/04	0	0.00	5	37.93	37.95	-5	3,749	-0.13%
2018/01/03	1	38.05	0	0.00	38.20	1	3,806	0.03%