• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    127.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,148張
  • 產業
    上市 汽車類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221.1126.0100.00127.001.14,8600.02%
2025/04/2111129.003128.00128.0084,9490.16%
2025/04/183.3130.623130.67128.500.34,8960.01%
2025/04/1725131.8414131.64128.50114,8340.23%
2025/04/167132.855135.80128.0024,6980.04%
2025/04/155133.607133.86132.00-24,542-0.04%
2025/04/141127.507127.93126.00-64,392-0.14%
2025/04/112122.731123.00125.5014,3460.02%
2025/04/1000.001125.00125.00-14,232-0.02%
2025/04/0913121.466120.50114.0074,2180.17%
2025/04/0815123.6612128.00123.5033,9520.08%
2025/03/310130.5000.00128.5003,6490.00%
2025/03/2700.000131.50135.5003,5430.00%
2025/03/260131.9000.00133.0003,5240.00%
2025/03/240133.7500.00133.0003,4910.00%
2025/03/2000.0018.3139.39140.00-18.33,378-0.54%
2025/03/1800.008131.75133.00-83,376-0.24%
2025/03/1700.001127.00128.50-13,299-0.03%
2025/03/142126.506129.25125.50-43,302-0.12%
2025/03/131125.003.1123.97124.00-2.13,155-0.07%
2025/03/123118.4800.00120.5033,1620.10%
2025/03/115120.9900.00121.0053,1020.16%
2025/03/102126.494125.88122.00-23,040-0.07%
2025/03/072119.5000.00122.0022,9960.07%
2025/03/061122.001121.00121.0002,9930.00%
2025/03/0500.002121.50121.50-22,991-0.07%
2025/03/041.5117.673120.00120.00-1.53,070-0.05%
2025/03/032.5116.911118.50116.501.53,2000.05%
2025/02/271117.509.6115.31116.50-8.63,363-0.26%
2025/02/251.6113.501115.00112.500.63,3170.02%
2025/02/200110.501109.50110.50-13,322-0.03%
2025/02/195110.2000.00110.5053,3740.15%
2025/02/181110.5000.00110.5013,4090.03%
2025/02/173112.5000.00112.5033,4710.09%
2025/02/142114.502115.00114.0003,4490.00%
2025/02/121115.500116.00115.0013,4420.03%
2025/02/1100.000.1117.00117.00-0.13,4690.00%
2025/02/071116.005.1117.10117.50-4.13,484-0.12%
2025/02/065114.201115.00115.5043,4450.12%
2025/02/0500.008113.81116.00-83,463-0.23%
2025/02/046109.0800.00108.0063,3850.18%
2025/02/032106.2700.00109.0023,3920.06%
2025/01/2200.001109.00108.50-13,390-0.03%
2025/01/212109.2500.00108.0023,3830.06%
2025/01/202110.2500.00110.0023,4260.06%
2025/01/172111.5000.00111.5023,4320.06%
2025/01/1600.003114.50114.50-33,388-0.09%
2025/01/152112.5000.00113.0023,3750.06%
2025/01/143113.835115.80113.50-23,353-0.06%
2025/01/1300.001110.50110.00-13,238-0.03%
2025/01/101109.5000.00110.0013,2470.03%
2025/01/082.2107.051108.50108.501.23,3300.04%
2025/01/0700.003112.00112.50-33,266-0.09%
2025/01/061109.5000.00109.0013,2670.03%
2025/01/031111.0000.00110.5013,3020.03%
2025/01/0200.001113.00112.00-13,348-0.03%
2024/12/311111.5000.00112.0013,3720.03%
2024/12/301113.505112.90113.50-43,384-0.12%
2024/12/274111.130111.13110.5043,4370.12%
2024/12/252113.501113.00114.5013,4930.03%
2024/12/2400.001113.50115.00-13,529-0.03%
2024/12/2000.002.3111.89114.00-2.33,584-0.06%
2024/12/191111.540.1112.23111.000.93,6090.03%
2024/12/180.1115.503115.50116.00-33,707-0.08%
2024/12/170.1114.501112.00113.50-0.93,707-0.02%
2024/12/161111.5100.00111.5013,7120.03%
2024/12/132112.271111.50112.0013,7350.03%
2024/12/123116.504116.50115.00-13,867-0.03%
2024/12/110109.5000.00110.5003,8570.00%
2024/12/103111.336110.00110.00-33,949-0.08%
2024/12/090114.0000.00113.5004,1370.00%
2024/12/067119.211.2115.54115.005.84,2220.14%
2024/12/0500.003117.50117.50-34,380-0.07%
2024/12/0400.008.1118.06117.00-8.14,475-0.18%
2024/12/033117.170.3118.50117.002.74,5100.06%
2024/12/024118.003118.50118.0014,4700.02%
2024/11/293116.173118.33118.5004,4260.00%
2024/11/281117.511118.00117.5004,3740.00%
2024/11/273117.502117.50114.5014,2830.02%
2024/11/261114.508116.81115.00-74,156-0.17%
2024/11/2500.000.3111.55111.00-0.33,968-0.01%
2024/11/221112.002110.50110.00-14,023-0.02%
2024/11/2100.000111.00109.5004,0040.00%
2024/11/201110.0000.00110.0013,9930.03%
2024/11/190110.503110.50111.50-33,996-0.07%
2024/11/184.4112.911.1113.91111.003.34,0180.08%
2024/11/159111.1714112.29113.50-53,946-0.13%
2024/11/148110.5610111.20109.50-23,866-0.05%
2024/11/131.1106.5000.00106.001.13,7570.03%
2024/11/121.1107.0000.00106.501.13,7800.03%
2024/11/1100.001107.50107.50-13,774-0.03%
2024/11/083107.333108.83107.0003,7770.00%
2024/11/063106.6700.00106.5033,7510.08%
2024/11/0500.002110.00109.50-23,767-0.05%
2024/11/0400.001109.50109.00-13,789-0.03%
2024/11/013108.5000.00108.5033,8430.08%
2024/10/290.1106.003106.00106.00-33,852-0.08%
2024/10/250.1106.500.1108.00107.5003,8730.00%
2024/10/241.1107.447106.93106.50-5.93,845-0.15%
2024/10/212104.002104.50105.0003,9050.00%
2024/10/180104.5000.00104.0003,9370.00%
2024/10/172105.001105.50105.0013,9500.03%
2024/10/154107.502106.51108.0023,9510.05%
2024/10/142105.0000.00105.0023,8840.05%
2024/10/112104.271105.00104.0013,8890.03%
2024/10/094.1105.421107.50106.503.13,8760.08%
2024/10/073106.5000.00107.0033,8950.08%
2024/10/0400.001103.00102.50-13,905-0.03%
2024/10/012103.250.1104.00103.501.93,8820.05%
2024/09/3000.001107.50106.50-13,815-0.03%
2024/09/273106.991105.50105.5023,8360.05%
2024/09/262108.2500.00109.0023,7860.05%
2024/09/251109.0000.00109.5013,7520.03%
2024/09/242110.502109.00110.0003,7850.00%
2024/09/2000.007109.93112.00-74,014-0.17%
2024/09/191107.504107.00106.00-34,085-0.07%
2024/09/184106.501.1106.50105.002.94,2840.07%
2024/09/161107.505109.00107.50-44,424-0.09%
2024/09/132109.504.4110.68108.50-2.44,474-0.05%
2024/09/121105.0000.00105.0014,4070.02%
2024/09/112107.001.4104.69103.000.64,4360.01%
2024/09/103.1106.358.3106.61106.00-5.24,353-0.12%
2024/09/094103.754.3104.40103.00-0.34,140-0.01%
2024/09/061103.502104.50103.00-14,087-0.02%
2024/09/0500.00299.0099.00-23,920-0.05%
2024/09/040.195.331694.3195.00-15.93,902-0.41%
2024/09/0300.00197.0096.70-13,881-0.03%
2024/08/29395.8300.0095.6033,9240.08%
2024/08/28196.80194.5096.4003,9700.00%
2024/08/27193.401.193.3093.60-0.14,0660.00%
2024/08/26394.9300.0093.9034,0760.07%
2024/08/2300.00291.2091.40-24,081-0.05%
2024/08/220.192.1000.0092.000.14,1660.00%
2024/08/21391.7300.0091.6034,1830.07%
2024/08/20693.82592.2893.7014,2140.02%
2024/08/190.190.9000.0090.500.14,2500.00%
2024/08/16191.20191.6090.9004,3060.00%
2024/08/15091.0000.0090.2004,4780.00%
2024/08/14091.9000.0091.9004,6340.00%
2024/08/13090.5000.0090.0004,6450.00%
2024/08/0900.00389.5089.50-34,769-0.06%
2024/08/081.187.0400.0087.001.14,8570.02%
2024/08/060.181.7000.0084.700.14,8820.00%
2024/08/05084.00186.2084.10-14,862-0.02%
2024/08/020.194.0500.0092.600.14,8220.00%
2024/08/010.195.3000.0096.700.14,8550.00%
2024/07/311.194.8400.0092.801.14,8800.02%
2024/07/30092.7000.0096.2004,8840.00%
2024/07/261.194.1200.0095.201.14,9320.02%
2024/07/225.197.00196.9095.304.14,9280.08%
2024/07/1900.00297.8097.70-24,904-0.04%
2024/07/18199.1000.0099.1014,8960.02%
2024/07/170.1101.0000.00100.000.14,8860.00%
2024/07/163.7102.490.2102.00101.503.54,9030.07%
2024/07/151.2103.1300.00102.501.24,9140.02%
2024/07/125102.505103.00102.5004,9580.00%
2024/07/1116.1101.561102.00101.5015.15,0610.30%
2024/07/105103.0000.00103.5055,1220.10%
2024/07/092102.401101.50102.0015,1810.02%
2024/07/083106.1700.00106.0035,2300.06%
2024/07/051110.0000.00109.5015,2590.02%
2024/07/043110.6700.00110.5035,2740.06%
2024/07/0300.002111.00111.00-25,313-0.04%
2024/07/0200.001108.00108.00-15,309-0.02%
2024/06/281109.0000.00108.0015,4080.02%
2024/06/279.5109.414.1109.76109.005.45,4630.10%
2024/06/262113.503114.00113.00-15,708-0.02%
2024/06/255.2109.5200.00111.005.25,8160.09%
2024/06/247.6113.043112.50113.004.65,7740.08%
2024/06/200.1117.8600.00117.500.15,5960.00%
2024/06/193.1124.9700.00122.503.15,5960.05%
2024/06/183123.834.2122.43123.00-1.25,663-0.02%
2024/06/171119.0000.00119.0015,8090.02%
2024/06/141118.510.3118.50118.000.76,0670.01%
2024/06/132119.751119.50119.0016,3850.02%
2024/06/1200.001120.50120.00-16,565-0.02%
2024/06/1100.002.1117.11119.00-2.16,743-0.03%
2024/06/072114.252116.50114.5007,0340.00%
2024/06/050.1116.002115.00115.00-1.97,291-0.03%
2024/06/0400.001119.00117.00-17,412-0.01%
2024/06/031.1115.111116.00115.500.17,4780.00%
2024/05/303115.330117.50115.0037,3460.04%
2024/05/293120.501.1119.50118.501.97,3520.03%
2024/05/280119.003119.83120.50-37,369-0.04%
2024/05/241.3113.2400.00113.501.37,6910.02%
2024/05/234115.741112.00112.0037,7010.04%
2024/05/217126.994124.88124.0037,7190.04%
2024/05/2000.0010121.60126.50-107,565-0.13%
2024/05/1700.001115.50115.00-17,484-0.01%
2024/05/165.2112.522.1113.00112.003.17,5310.04%
2024/05/151.3116.731116.00115.500.37,6440.00%
2024/05/142.5116.6400.00116.502.57,7420.03%
2024/05/091.1116.1400.00114.501.17,6850.01%
2024/05/081116.002116.50116.00-17,734-0.01%
2024/05/071115.000.1113.00114.000.97,7420.01%
2024/05/064115.8800.00115.5047,7950.05%
2024/05/031119.5000.00119.5018,0700.01%
2024/05/0200.002122.50122.50-28,448-0.02%
2024/04/302120.251122.00119.0018,5290.01%
2024/04/2900.001121.00122.50-18,621-0.01%
2024/04/261116.0000.00116.0018,5970.01%
2024/04/241118.0000.00117.5018,6770.01%
東陽 相關文章