福懋 (1434)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
792張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	23.10	0	0.00	23.00	0	1,222	0.00%
2024/04/30	3	22.75	27	22.71	22.85	-24	1,200	-2.00%
2024/04/29	0	22.95	0	0.00	23.10	0	1,198	0.00%
2024/04/26	1	22.65	0	0.00	22.50	1	1,183	0.08%
2024/04/22	0	0.00	1	22.25	22.60	-1	1,299	-0.08%
2024/04/19	1.1	22.01	0	0.00	22.05	1.1	1,277	0.09%
2024/04/17	2	22.25	0	0.00	22.20	2	1,241	0.16%
2024/04/12	2	22.55	0	0.00	22.55	2	1,205	0.17%
2024/04/02	1	22.40	0	0.00	22.45	1	1,203	0.08%
2024/03/29	1	22.30	0	0.00	22.20	1	1,244	0.08%
2024/03/28	3	22.10	0	0.00	22.10	3	1,248	0.24%
2024/03/25	5	22.10	0	0.00	22.15	5	1,252	0.40%
2024/03/22	0.1	22.15	0	0.00	22.10	0.1	1,252	0.01%
2024/03/21	5	22.10	12	22.10	22.20	-7	1,245	-0.56%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.01%
2024/03/18	1	22.35	0	0.00	22.35	1	1,240	0.08%
2024/03/15	1.1	22.49	0	0.00	22.45	1.1	1,230	0.09%
2024/03/13	0.1	22.65	0	0.00	22.55	0.1	1,187	0.01%
2024/03/11	0	0.00	50	22.61	22.65	-50	1,173	-4.26%
2024/03/08	0	22.75	0	0.00	22.80	0	1,157	0.00%
2024/03/06	0	23.35	0	0.00	23.25	0	1,111	0.00%
2024/03/05	8	23.42	0	0.00	23.35	8	1,116	0.72%
2024/03/04	3	23.48	0	0.00	23.50	3	1,115	0.27%
2024/02/29	6	23.60	0	0.00	23.60	6	1,113	0.54%
2024/02/27	2	23.60	0	0.00	23.60	2	1,105	0.18%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/23	2	23.88	0	0.00	23.85	2	1,106	0.18%
2024/02/22	1	23.95	1	23.90	23.85	0	1,117	0.00%
2024/02/20	0.1	24.05	0	0.00	23.90	0.1	1,142	0.01%
2024/02/19	1	23.90	0	0.00	24.05	1	1,151	0.09%
2024/02/16	3	23.78	0	0.00	23.75	3	1,165	0.26%
2024/02/15	1	23.65	2	23.65	23.80	-1	1,170	-0.09%
2024/01/31	5	24.05	0	0.00	24.10	5	1,193	0.42%
2024/01/22	12	23.60	0	0.00	23.55	12	1,177	1.02%
2024/01/19	1	23.55	1	23.75	23.75	0	1,168	0.00%
2024/01/17	1.1	24.06	0	0.00	24.00	1.1	1,130	0.09%
2024/01/16	2	24.58	0	0.00	24.50	2	1,081	0.19%
2024/01/10	0.1	25.10	0	0.00	25.05	0.1	1,027	0.01%
2024/01/05	0	25.15	0	0.00	25.15	0	1,032	0.00%
2024/01/03	20	25.10	0	0.00	25.10	20	1,053	1.90%
2024/01/02	2	25.15	10	25.20	25.10	-8	1,038	-0.77%
2023/12/28	2	25.15	0	0.00	25.15	2	1,034	0.19%
2023/12/27	0	25.30	0	0.00	25.15	0	1,013	0.00%
2023/12/25	13	25.20	0	0.00	25.15	13	960	1.35%
2023/12/22	0.1	25.35	0	0.00	25.20	0.1	959	0.01%
2023/12/21	24	25.30	24	25.30	25.25	0	956	0.00%
2023/12/12	2	25.35	0	0.00	25.40	2	930	0.22%
2023/12/08	3	25.47	0	0.00	25.55	3	937	0.32%
2023/12/06	0.5	25.75	0	0.00	25.70	0.5	926	0.05%
2023/11/30	0	0.00	8	25.50	25.35	-8	895	-0.89%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/15	10	25.60	0	0.00	25.60	10	879	1.14%
2023/11/13	3	25.23	4	25.15	25.35	-1	878	-0.11%
2023/11/10	0	0.00	1	25.50	25.40	-1	869	-0.11%
2023/11/09	0	0.00	1	25.55	25.40	-1	865	-0.12%
2023/11/08	0	0.00	1	25.50	25.45	-1	856	-0.12%
2023/11/06	0	0.00	10	25.40	25.30	-10	850	-1.18%
2023/10/27	0.5	25.25	0	0.00	25.45	0.5	872	0.06%
2023/10/25	1	25.30	0	0.00	25.30	1	905	0.11%
2023/10/23	0	25.40	0	0.00	25.25	0	973	0.00%
2023/10/12	0	0.00	3	25.85	25.85	-3	1,212	-0.25%
2023/10/05	3	25.40	0	0.00	25.40	3	1,244	0.24%
2023/10/04	0	25.25	0	0.00	25.20	0	1,246	0.00%
2023/10/03	0	25.55	0	0.00	25.45	0	1,247	0.00%
2023/09/27	2	25.43	0	0.00	25.45	2	1,302	0.15%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/07	3	25.58	0	0.00	25.55	3	1,296	0.23%
2023/09/06	5	25.68	0	0.00	25.65	5	1,289	0.39%
2023/09/05	4	25.80	0	0.00	25.80	4	1,288	0.31%
2023/09/01	0	0.00	1	25.70	25.75	-1	1,288	-0.08%
2023/08/30	1	25.55	0	0.00	25.65	1	1,274	0.08%
2023/08/29	1	25.50	0	0.00	25.60	1	1,272	0.08%
2023/08/25	2	25.50	0	0.00	25.50	2	1,274	0.16%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/17	2	25.55	0	0.00	25.55	2	1,249	0.16%
2023/08/14	1	25.90	0	0.00	25.85	1	1,240	0.08%
2023/08/07	0	26.15	0	0.00	26.10	0	1,259	0.00%
2023/08/02	1	25.85	1	25.80	25.85	0	1,251	0.00%
2023/08/01	1	25.95	0	0.00	25.95	1	1,293	0.08%
2023/07/28	1	25.95	0	0.00	25.95	1	1,269	0.08%
2023/07/27	0	25.85	0	0.00	25.80	0	1,251	0.00%
2023/07/26	2	25.75	0	0.00	25.75	2	1,217	0.16%
2023/07/25	3	25.65	0	0.00	25.85	3	1,201	0.25%
2023/07/24	5	25.77	0	0.00	25.70	5	1,175	0.43%
2023/07/20	3	26.15	0	0.00	26.15	3	1,104	0.27%
2023/07/18	0	0.00	13	26.40	26.35	-13	1,073	-1.21%
2023/07/17	13	27.75	0	0.00	27.70	13	1,023	1.27%
2023/07/10	0	27.65	0	0.00	27.45	0	960	0.00%
2023/07/05	15	27.95	0	0.00	27.90	15	914	1.64%
2023/07/03	2	28.00	0	0.00	28.00	2	909	0.22%
2023/06/29	0	28.15	0	0.00	28.00	0	920	0.00%
2023/06/19	1	28.00	1	28.00	28.00	0	957	0.00%
2023/06/16	1	28.15	0	0.00	27.85	1	962	0.10%
2023/06/14	4	28.05	0	0.00	28.10	4	959	0.42%
2023/06/06	1	28.10	0	0.00	28.10	1	1,032	0.10%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/12	1	27.60	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.60	0	0.00	27.60	1	1,093	0.09%
2023/05/10	1	27.70	0	0.00	27.65	1	1,100	0.09%
2023/05/05	0	0.00	5	28.20	28.15	-5	1,065	-0.47%
2023/04/19	0	0.00	1	28.25	28.20	-1	1,095	-0.09%
2023/03/31	0	0.00	6	28.21	28.10	-6	1,064	-0.56%
2023/03/27	1	28.00	0	0.00	28.05	1	1,083	0.09%
2023/03/17	5	27.55	0	0.00	27.50	5	1,041	0.48%
2023/03/08	9	28.12	0	0.00	28.25	9	980	0.92%
2023/03/06	1	28.15	2	28.03	28.05	-1	959	-0.10%
2023/02/23	1	27.50	0	0.00	27.45	1	876	0.11%
2023/02/17	3	27.40	0	0.00	27.40	3	893	0.34%
2023/02/02	0	0.00	2	27.20	27.20	-2	913	-0.22%
2023/02/01	0	0.00	1	27.15	27.20	-1	912	-0.11%
2023/01/31	0	0.00	20	27.05	27.10	-20	910	-2.20%
2023/01/16	0	0.00	5	26.95	26.85	-5	895	-0.56%
2023/01/12	0	0.00	1	26.80	26.90	-1	908	-0.11%
2023/01/11	6	26.85	0	0.00	26.80	6	910	0.66%
2023/01/09	0	0.00	1	26.90	26.95	-1	911	-0.11%
2023/01/03	0	0.00	1	26.50	26.70	-1	948	-0.11%
2022/12/30	0	0.00	19.1	26.51	26.75	-19.1	943	-2.02%
2022/12/23	4	26.30	0	0.00	26.30	4	934	0.43%
2022/12/21	4	26.20	0	0.00	26.20	4	1,026	0.39%
2022/12/20	1	26.40	0	0.00	26.35	1	1,025	0.10%
2022/12/09	0	0.00	1	26.40	26.35	-1	1,012	-0.10%
2022/12/05	1	26.50	0	0.00	26.55	1	1,037	0.10%
2022/12/02	1	26.50	0	0.00	26.50	1	1,068	0.09%
2022/12/01	1	26.70	0	0.00	26.70	1	1,078	0.09%
2022/11/14	0	0.00	10	26.50	26.70	-10	1,151	-0.87%
2022/11/11	0	0.00	23	26.42	26.45	-23	1,136	-2.02%
2022/11/04	3	25.60	0	0.00	25.75	3	1,201	0.25%
2022/11/02	3	25.75	0	0.00	25.80	3	1,236	0.24%
2022/10/31	0	0.00	1	25.85	25.65	-1	1,282	-0.08%
2022/10/25	4	25.69	0	0.00	25.65	4	1,309	0.31%
2022/10/24	15	25.72	0	0.00	25.70	15	1,310	1.14%
2022/10/21	9	25.63	0	0.00	25.60	9	1,311	0.69%
2022/10/18	0	0.00	1	26.10	26.00	-1	1,340	-0.07%
2022/10/14	0.1	26.15	0	0.00	26.05	0.1	1,357	0.01%
2022/10/11	0.1	26.70	7	26.60	26.55	-6.9	1,338	-0.52%
2022/10/05	4	27.10	0	0.00	26.90	4	1,337	0.30%
2022/09/30	3	27.20	0	0.00	27.05	3	1,348	0.22%
2022/09/29	0	0.00	0	27.60	27.50	0	1,349	0.00%
2022/09/28	0	26.90	0	0.00	26.50	0	1,291	0.00%
2022/09/27	2	26.90	0	0.00	27.00	2	1,277	0.16%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/07	4	27.00	0	0.00	26.85	4	1,491	0.27%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/08/31	0	0.00	3	27.35	27.60	-3	1,533	-0.20%
2022/08/18	0	0.00	0.2	27.10	27.05	-0.2	1,552	-0.01%
2022/08/15	0.5	27.10	1	27.10	27.10	-0.5	1,576	-0.03%
2022/08/12	0	0.00	2	26.98	27.00	-2	1,567	-0.13%
2022/08/11	0	0.00	2	26.80	26.75	-2	1,544	-0.13%
2022/08/01	0	0.00	1	26.25	26.20	-1	1,583	-0.06%
2022/07/27	2	25.83	5	25.90	25.80	-3	1,604	-0.19%
2022/07/26	5	25.85	0	0.00	25.85	5	1,606	0.31%
2022/07/25	0	0.00	5	26.50	26.50	-5	1,599	-0.31%
2022/07/22	2	26.30	0	0.00	26.25	2	1,606	0.12%
2022/07/14	2	26.10	0	0.00	26.10	2	1,663	0.12%
2022/07/13	0	0.00	1	26.10	26.10	-1	1,677	-0.06%
2022/07/12	1	26.00	0	0.00	26.00	1	1,711	0.06%
2022/07/06	0	0.00	10	26.20	26.20	-10	1,752	-0.57%
2022/07/05	7	26.56	0	0.00	26.55	7	1,769	0.40%
2022/07/04	8	26.50	0	0.00	26.50	8	1,777	0.45%
2022/06/30	0	0.00	3	26.65	26.65	-3	1,800	-0.17%
2022/06/27	0	0.00	30	27.23	27.15	-30	1,817	-1.65%
2022/06/24	0	0.00	5	26.85	27.05	-5	1,806	-0.28%
2022/06/21	3	26.40	0	0.00	26.65	3	1,776	0.17%
2022/06/20	6	26.13	0	0.00	25.95	6	1,776	0.34%
2022/06/17	2	26.05	0	0.00	26.15	2	1,781	0.11%
2022/06/14	0.9	26.30	0	0.00	26.20	0.9	2,011	0.04%
2022/06/10	1	26.60	0	0.00	26.60	1	2,042	0.05%
2022/06/07	2	26.65	0	0.00	26.60	2	2,120	0.09%
2022/06/06	1	26.95	0	0.00	27.00	1	2,125	0.05%
2022/05/31	0	0.00	1	27.10	27.10	-1	2,232	-0.04%
2022/05/30	0	0.00	1	27.15	27.15	-1	2,229	-0.04%
2022/05/27	0	0.00	1	26.75	26.70	-1	2,219	-0.05%
2022/05/24	3	26.05	0	0.00	26.05	3	2,295	0.13%
2022/05/16	1	26.00	0	0.00	26.25	1	2,272	0.04%
2022/05/12	1	25.85	0	0.00	25.90	1	2,261	0.04%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/10	4	26.25	0	0.00	26.40	4	2,243	0.18%
2022/05/06	1	27.05	0	0.00	26.90	1	2,209	0.05%
2022/05/04	0	0.00	7	27.10	27.05	-7	2,215	-0.32%
2022/05/03	6	27.04	0	0.00	27.00	6	2,236	0.27%
2022/04/29	1	27.05	5	27.15	27.15	-4	2,251	-0.18%
2022/04/28	8	27.01	5	27.10	27.00	3	2,278	0.13%
2022/04/27	3	27.05	0	0.00	27.15	3	2,255	0.13%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	4	27.55	10	27.80	27.55	-6	2,231	-0.27%
2022/04/21	0	0.00	2	27.75	27.75	-2	2,232	-0.09%
2022/04/19	4	27.60	0	0.00	27.60	4	2,239	0.18%
2022/04/15	11	27.70	0	0.00	27.75	11	2,225	0.49%
2022/04/12	6	27.78	0	0.00	27.80	6	2,246	0.27%
2022/04/08	7	28.06	0	0.00	28.05	7	2,229	0.31%
2022/04/07	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/06	2	28.00	8	28.11	28.15	-6	2,223	-0.27%
2022/04/01	1	28.15	0	0.00	28.15	1	2,247	0.04%
2022/03/31	5	28.24	1	28.50	28.20	4	2,304	0.17%
2022/03/29	0	0.00	2	28.15	28.15	-2	2,741	-0.07%
2022/03/28	0	0.00	6	28.18	28.15	-6	3,025	-0.20%
2022/03/23	0	0.00	4	28.48	28.45	-4	3,802	-0.11%
2022/03/22	5	28.40	7	28.35	28.50	-2	3,819	-0.05%
2022/03/18	10	28.00	0	0.00	28.05	10	3,833	0.26%
2022/03/16	12	27.81	1	27.95	27.90	11	3,475	0.32%
2022/03/14	6	28.03	0	0.00	28.05	6	3,446	0.17%
2022/03/11	2	28.10	0	0.00	28.10	2	3,430	0.06%
2022/03/10	1	28.30	0	0.00	28.25	1	3,462	0.03%
2022/03/09	13	28.12	0	0.00	28.10	13	3,477	0.37%
2022/03/08	2	28.05	0	0.00	28.05	2	3,478	0.06%
2022/03/07	2	28.33	0	0.00	28.25	2	3,430	0.06%
2022/03/02	3	28.72	0	0.00	28.85	3	3,415	0.09%
2022/02/24	1	28.65	0	0.00	28.65	1	3,397	0.03%
2022/02/22	1.3	28.83	0	0.00	28.85	1.3	3,378	0.04%
2022/02/21	5	28.75	0	0.00	29.00	5	3,390	0.15%
2022/02/18	0	0.00	1	28.95	28.90	-1	3,384	-0.03%
2022/02/15	1.1	28.75	0	0.00	28.70	1.1	3,373	0.03%
2022/02/11	3	28.95	0	0.00	28.85	3	3,401	0.09%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/01/26	10	28.75	0	0.00	28.60	10	3,453	0.29%
2022/01/18	0.1	29.00	0	0.00	29.05	0.1	3,427	0.00%
2022/01/14	0.1	29.00	0	0.00	29.00	0.1	3,512	0.00%
2022/01/11	5	29.05	0	0.00	28.95	5	3,584	0.14%
2022/01/10	1	28.70	0	0.00	28.80	1	3,595	0.03%
2022/01/06	5	28.90	0	0.00	29.00	5	3,596	0.14%
2022/01/05	2.3	28.96	0	0.00	28.90	2.3	3,615	0.06%
2022/01/04	0.1	29.20	0	0.00	29.10	0.1	3,622	0.00%
2022/01/03	0	0.00	10	29.10	29.20	-10	3,626	-0.28%
2021/12/29	0	0.00	5	29.25	29.25	-5	3,653	-0.14%
2021/12/28	2.1	29.05	3	29.15	29.20	-0.9	3,663	-0.03%
2021/12/27	3	29.47	5	29.34	29.20	-2	3,651	-0.05%
2021/12/24	12	29.18	15	29.01	29.40	-3	3,624	-0.08%
2021/12/23	16	28.57	8	28.76	28.60	8	3,492	0.23%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/21	6	28.05	0	0.00	28.05	6	2,934	0.21%
2021/12/20	6.1	28.30	0	0.00	28.00	6.1	2,744	0.22%
2021/12/17	15	28.61	0	0.00	28.50	15	2,551	0.59%
2021/12/14	0	0.00	10	29.00	28.90	-10	2,527	-0.40%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/07	11	28.85	0	0.00	28.95	11	2,425	0.45%
2021/12/06	1	28.80	0	0.00	28.95	1	2,399	0.04%
2021/12/03	2	28.98	0	0.00	29.05	2	2,373	0.08%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/11/30	1	28.95	0	0.00	28.90	1	2,326	0.04%
2021/11/29	3	28.95	0	0.00	28.90	3	2,299	0.13%
2021/11/26	1	29.20	0	0.00	29.10	1	2,272	0.04%
2021/11/23	1.1	29.11	0	0.00	29.20	1.1	2,230	0.05%
2021/11/19	1	29.45	0	0.00	29.35	1	2,192	0.05%
2021/11/12	1	29.65	0	0.00	29.70	1	2,223	0.04%
2021/10/25	0	0.00	2	30.65	30.55	-2	2,228	-0.09%
2021/10/13	1	29.85	1	29.75	29.75	0	2,221	0.00%
2021/10/06	0	0.00	5	29.81	30.00	-5	2,131	-0.23%
2021/09/29	1	29.95	0	0.00	29.85	1	2,084	0.05%
2021/09/24	1	29.35	0	0.00	29.10	1	2,003	0.05%
2021/09/22	4	29.30	0	0.00	28.90	4	1,868	0.21%
2021/09/15	0	0.00	2	30.70	30.40	-2	1,709	-0.12%
2021/08/27	0	0.00	0.1	30.95	31.00	-0.1	2,025	-0.01%
2021/08/24	0	0.00	1	30.70	30.70	-1	2,059	-0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/03	2	31.40	0	0.00	31.30	2	2,555	0.08%
2021/07/28	0	0.00	1	32.85	32.60	-1	2,742	-0.04%
2021/07/26	1	33.55	1	33.10	33.10	0	2,975	0.00%
2021/07/23	2	33.25	1	33.25	33.15	1	2,991	0.03%
2021/07/05	0	0.00	2	32.50	32.60	-2	3,644	-0.05%
2021/07/01	0	0.00	2	32.48	32.20	-2	3,693	-0.05%
2021/06/29	0	0.00	1	32.45	32.40	-1	3,789	-0.03%
2021/06/25	3	32.90	1	32.90	32.60	2	3,803	0.05%
2021/06/23	0	0.00	3	32.50	32.15	-3	3,789	-0.08%
2021/06/22	3	32.25	3	32.25	32.15	0	3,767	0.00%
2021/06/21	0	0.00	4	32.09	32.00	-4	3,753	-0.11%
2021/06/16	0	0.00	0.2	31.55	31.65	-0.2	3,986	-0.01%
2021/06/07	0	0.00	1	31.50	31.40	-1	4,086	-0.02%
2021/06/04	1	31.30	0	0.00	30.90	1	4,074	0.02%
2021/06/03	1	31.60	2	31.70	31.60	-1	4,081	-0.02%
2021/05/31	0	0.00	14	31.01	30.90	-14	4,099	-0.34%
2021/05/28	0.2	30.90	0	0.00	30.85	0.2	4,138	0.00%
2021/05/27	0	31.10	0	0.00	30.55	0	4,144	0.00%
2021/05/26	0	0.00	1	31.35	31.55	-1	4,166	-0.02%
2021/05/25	1	31.35	4	31.28	31.40	-3	4,180	-0.07%
2021/05/24	0	0.00	1	30.35	30.90	-1	4,185	-0.02%
2021/05/18	1	30.00	1	29.50	30.00	0	4,262	0.00%
2021/05/14	6	30.27	0	0.00	30.15	6	4,178	0.14%
2021/05/13	0	0.00	2	30.45	30.30	-2	4,120	-0.05%
2021/05/12	6	31.01	8	32.00	30.90	-2	4,049	-0.05%
2021/05/11	15	34.30	54	34.26	33.45	-39	3,896	-1.00%
2021/05/07	4	33.10	3	33.30	33.30	1	3,726	0.03%
2021/05/06	1	33.50	21	33.50	33.70	-20	3,698	-0.54%
2021/05/05	0	0.00	1	33.20	33.30	-1	3,643	-0.03%
2021/05/04	0	0.00	12	33.74	32.50	-12	3,584	-0.33%
2021/05/03	0	0.00	11	33.75	33.45	-11	3,445	-0.32%
2021/04/28	1	32.95	11	32.85	32.95	-10	3,389	-0.30%
2021/04/26	0	0.00	11	32.76	32.75	-11	3,428	-0.32%
2021/04/23	1	32.55	0	0.00	32.55	1	3,413	0.03%
2021/04/22	0	0.00	8	32.87	32.35	-8	3,414	-0.23%
2021/04/21	0	0.00	35.2	32.39	32.45	-35.2	3,335	-1.05%
2021/04/20	56	32.97	3	33.05	32.70	53	3,322	1.60%
2021/04/19	3	32.45	17	32.44	32.95	-14	3,211	-0.44%
2021/04/16	3.2	32.16	8	31.79	32.05	-4.9	3,101	-0.16%
2021/04/15	3	31.30	5	31.25	31.40	-2	3,040	-0.07%
2021/04/14	0	0.00	2	30.98	31.00	-2	3,092	-0.06%
2021/04/13	0	0.00	3	31.35	31.10	-3	3,123	-0.10%
2021/04/12	24	31.30	7	31.35	31.30	17	3,136	0.54%
2021/04/09	21	31.40	10	31.35	31.40	11	3,143	0.35%
2021/04/08	0	0.00	1	31.45	31.40	-1	3,146	-0.03%
2021/04/07	0	0.00	1	31.35	31.40	-1	3,157	-0.03%
2021/04/06	4	31.30	5	31.36	31.35	-1	3,152	-0.03%
2021/04/01	0	0.00	5	30.85	30.85	-5	3,089	-0.16%
2021/03/31	0	0.00	10	30.70	30.80	-10	3,081	-0.32%
2021/03/30	0	0.00	10	30.71	30.80	-10	3,126	-0.32%
2021/03/25	0	0.00	2	30.70	30.70	-2	3,142	-0.06%
2021/03/22	4	30.60	1	30.55	30.80	3	3,161	0.09%
2021/03/19	3	30.20	0	0.00	31.00	3	3,179	0.09%
2021/03/17	2	30.28	0	0.00	30.35	2	3,074	0.07%
2021/03/16	5	30.35	0	0.00	30.45	5	3,081	0.16%
2021/03/15	4	30.45	0	0.00	30.45	4	3,134	0.13%
2021/03/12	15	30.72	1	30.65	30.80	14	3,142	0.45%
2021/03/11	6	30.73	0	0.00	30.75	6	3,219	0.19%
2021/03/10	4	30.70	0.1	30.70	30.70	3.9	3,279	0.12%
2021/03/09	0	0.00	9	30.67	30.70	-9	3,337	-0.27%
2021/03/08	5	30.45	6	30.70	30.45	-1	3,362	-0.03%
2021/03/03	0	0.00	5	30.76	30.75	-5	4,754	-0.11%
2021/03/02	0	0.00	2	30.45	30.30	-2	4,817	-0.04%
2021/02/26	0	0.00	1	30.35	30.35	-1	4,827	-0.02%
2021/02/24	0	0.00	3	30.75	30.55	-3	4,827	-0.06%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/18	1	30.10	2	29.85	30.05	-1	4,840	-0.02%
2021/02/17	7	29.54	3	29.50	29.55	4	4,866	0.08%
2021/02/04	4	29.30	5	29.30	29.50	-1	4,845	-0.02%
2021/01/29	18	29.01	4	29.10	29.10	14	5,110	0.27%
2021/01/28	1	29.10	13	29.10	29.15	-12	5,075	-0.24%
2021/01/27	3	29.20	23	29.30	29.10	-20	5,067	-0.39%
2021/01/26	4	29.39	0	0.00	29.25	4	5,067	0.08%
2021/01/25	2	29.23	0	0.00	29.45	2	5,073	0.04%
2021/01/22	5	29.11	0	0.00	29.25	5	5,097	0.10%
2021/01/21	2	29.85	0	0.00	29.60	2	5,041	0.04%
2021/01/20	7	30.00	0	0.00	29.85	7	5,065	0.14%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/15	4	30.08	0	0.00	30.25	4	5,016	0.08%
2021/01/13	2	30.20	0	0.00	30.15	2	4,957	0.04%
2021/01/12	1	30.20	0	0.00	30.15	1	4,931	0.02%
2021/01/08	1	30.40	2	30.45	30.50	-1	4,907	-0.02%
2021/01/07	3	30.40	20	30.50	30.55	-17	4,895	-0.35%
2021/01/06	0	0.00	15	30.67	30.60	-15	4,853	-0.31%
2021/01/05	11	30.99	0	0.00	30.85	11	4,823	0.23%
2020/12/31	1	31.10	2	31.10	31.05	-1	4,815	-0.02%
2020/12/30	0	0.00	5	31.00	31.05	-5	4,793	-0.10%
2020/12/29	5	31.00	1	31.05	30.95	4	4,790	0.08%
2020/12/28	1	30.90	1	30.95	30.95	0	4,779	0.00%
2020/12/25	5	30.70	4	30.81	30.80	1	4,768	0.02%
2020/12/24	11	30.70	5	30.88	30.55	6	4,775	0.13%
2020/12/23	8	30.46	0	0.00	30.45	8	4,732	0.17%
2020/12/22	9	30.73	1	30.90	30.45	8	4,772	0.17%
2020/12/21	0.1	30.70	1	30.80	30.70	-0.9	4,825	-0.02%
2020/12/18	1	30.45	0	0.00	30.30	1	4,848	0.02%
2020/12/17	3	30.28	1	30.40	30.30	2	4,900	0.04%
2020/12/15	18	29.97	0	0.00	29.90	18	5,279	0.34%
2020/12/14	2	30.05	2	30.28	30.00	0	5,311	0.00%
2020/12/11	16	30.06	1	30.50	30.00	15	5,366	0.28%
2020/12/10	0	0.00	1	30.55	30.50	-1	5,497	-0.02%
2020/12/09	13	30.36	5	30.40	30.35	8	5,656	0.14%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/07	8	30.76	0	0.00	30.70	8	5,567	0.14%
2020/12/02	2	30.93	0	0.00	30.95	2	5,401	0.04%
2020/12/01	1	31.05	0	0.00	31.05	1	5,367	0.02%
2020/11/30	6	31.18	19	31.43	30.65	-13	5,328	-0.24%
2020/11/27	7	31.26	0	0.00	31.25	7	4,047	0.17%
2020/11/26	12	31.35	0	0.00	31.35	12	4,008	0.30%
2020/11/25	0	0.00	6	31.70	31.65	-6	4,007	-0.15%
2020/11/24	3	31.62	0	0.00	31.60	3	4,004	0.07%
2020/11/23	0	0.00	6	31.86	31.90	-6	3,996	-0.15%
2020/11/20	1	31.65	0	0.00	31.70	1	4,008	0.02%
2020/11/19	0	0.00	5	32.05	31.90	-5	4,005	-0.12%
2020/11/17	8	31.65	0	0.00	31.90	8	4,001	0.20%
2020/11/16	10	31.55	0	0.00	31.65	10	4,028	0.25%
2020/11/11	0	0.00	6	32.50	32.60	-6	4,016	-0.15%
2020/11/10	0	0.00	19	31.77	31.75	-19	3,925	-0.48%
2020/11/05	3	31.30	0	0.00	31.35	3	3,853	0.08%
2020/10/26	10	31.35	0	0.00	31.35	10	3,822	0.26%
2020/10/22	0	0.00	10	31.45	31.50	-10	3,876	-0.26%
2020/10/15	0	0.00	8	30.96	31.05	-8	3,968	-0.20%
2020/10/14	14	31.21	0	0.00	31.10	14	3,966	0.35%
2020/10/13	1	31.20	1	31.20	31.25	0	3,938	0.00%
2020/10/12	6	31.39	0	0.00	31.35	6	3,951	0.15%
2020/10/08	0	0.00	1	31.55	31.90	-1	3,958	-0.03%
2020/10/06	0	0.00	10	31.80	31.60	-10	4,149	-0.24%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/29	0	0.00	1	31.65	31.15	-1	4,465	-0.02%
2020/09/25	0	0.00	4	30.85	30.90	-4	4,578	-0.09%
2020/09/24	20	30.87	0	0.00	30.65	20	4,581	0.44%
2020/09/23	6	31.46	0	0.00	31.45	6	4,546	0.13%
2020/09/22	20	32.18	0	0.00	32.05	20	4,522	0.44%
2020/09/21	10	33.10	2	33.05	33.00	8	4,590	0.17%
2020/09/18	8	33.98	26	33.77	34.00	-18	4,810	-0.37%
2020/09/17	1	33.30	7	33.19	33.25	-6	4,801	-0.12%
2020/09/16	1	33.25	10	32.80	32.80	-9	5,036	-0.18%
2020/09/15	61	33.18	52	33.00	33.10	9	5,272	0.17%
2020/09/14	1	33.25	5	31.00	32.50	-4	5,275	-0.08%
2020/09/11	0	0.00	10	30.85	31.00	-10	5,192	-0.19%
2020/09/09	2	30.60	0	0.00	30.90	2	5,324	0.04%
2020/09/07	5	30.70	0	0.00	31.00	5	5,388	0.09%
2020/09/02	1	31.15	0	0.00	30.70	1	5,721	0.02%
2020/08/28	2	30.60	0	0.00	30.70	2	5,793	0.03%
2020/08/27	7	30.95	0	0.00	30.85	7	5,828	0.12%
2020/08/26	33	30.99	0	0.00	31.20	33	5,865	0.56%
2020/08/25	2	30.75	0	0.00	30.65	2	5,854	0.03%
2020/08/24	1	30.30	9	30.33	30.30	-8	5,936	-0.13%
2020/08/21	4	30.50	0	0.00	30.50	4	5,929	0.07%
2020/08/20	14	30.46	0	0.00	30.35	14	5,925	0.24%
2020/08/19	0	0.00	5	31.05	31.05	-5	5,888	-0.08%
2020/08/18	7	30.94	27	31.23	31.05	-20	5,871	-0.34%
2020/08/17	0	0.00	9	31.00	31.00	-9	5,846	-0.15%
2020/08/14	15	30.30	0	0.00	30.55	15	5,828	0.26%
2020/08/13	4	30.33	0	0.00	30.30	4	5,809	0.07%
2020/08/12	9	30.57	0	0.00	30.25	9	5,798	0.16%
2020/08/11	6	30.95	0	0.00	30.85	6	5,767	0.10%
2020/08/10	2	30.40	9	30.75	30.80	-7	5,751	-0.12%
2020/08/07	4	30.40	0	0.00	30.30	4	5,747	0.07%
2020/08/06	5	30.45	0	0.00	30.55	5	5,743	0.09%
2020/08/04	12	30.00	0	0.00	30.00	12	5,699	0.21%
2020/08/03	18	29.87	0	0.00	29.80	18	5,688	0.32%
2020/07/31	2	30.23	0	0.00	30.20	2	5,647	0.04%
2020/07/27	5	30.80	1	30.55	30.55	4	5,563	0.07%
2020/07/24	6	31.19	5	31.20	31.25	1	5,533	0.02%
2020/07/23	3	31.65	0	0.00	31.65	3	5,508	0.05%
2020/07/22	2	32.05	1	32.00	31.95	1	5,498	0.02%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	4	32.94	0	0.00	32.60	4	5,407	0.07%
2020/07/14	1	33.65	1	33.55	33.50	0	5,368	0.00%
2020/07/13	2	33.43	0	0.00	33.40	2	5,369	0.04%
2020/07/10	13	36.43	0	0.00	36.25	13	5,179	0.25%
2020/07/09	2	37.18	0	0.00	36.90	2	5,054	0.04%
2020/07/08	5	37.35	0	0.00	37.35	5	4,933	0.10%
2020/07/07	0	0.00	2	37.33	37.10	-2	4,801	-0.04%
2020/07/06	1	37.55	0	0.00	37.55	1	4,715	0.02%
2020/07/01	1	36.75	0	0.00	36.85	1	4,606	0.02%
2020/06/30	1	36.60	0	0.00	36.40	1	4,573	0.02%
2020/06/29	1	36.65	1	36.65	36.50	0	4,439	0.00%
2020/06/24	3	37.82	0.1	37.40	37.25	2.9	4,125	0.07%
2020/06/23	1	38.30	0	0.00	38.10	1	3,817	0.03%
2020/06/22	0	0.00	1	39.90	38.55	-1	3,485	-0.03%
2020/06/18	1	38.70	0	0.00	39.25	1	2,893	0.03%
2020/06/11	2	39.13	3	39.30	39.65	-1	2,679	-0.04%
2020/06/10	3	39.60	0	0.00	39.70	3	2,603	0.12%
2020/06/09	0	0.00	7	39.14	39.45	-7	2,523	-0.28%
2020/06/08	0	0.00	2	38.58	38.55	-2	2,418	-0.08%
2020/06/05	0.4	37.45	11	37.33	37.50	-10.6	2,338	-0.45%
2020/06/04	0	0.00	2	36.40	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	2	36.20	36.05	-2	2,248	-0.09%
2020/06/02	2	35.30	6	35.40	35.55	-4	2,204	-0.18%
2020/05/20	0	0.00	1	33.95	33.95	-1	1,993	-0.05%
2020/05/15	0.2	33.90	10	33.70	33.90	-9.8	1,985	-0.49%
2020/05/14	1	33.50	0	0.00	33.60	1	1,968	0.05%
2020/05/07	0	0.00	1	33.25	33.25	-1	1,896	-0.05%
2020/05/05	3	33.13	0	0.00	33.40	3	1,905	0.16%
2020/05/04	3	33.27	0	0.00	33.35	3	1,914	0.16%
2020/04/30	0	0.00	2	34.00	34.05	-2	1,900	-0.11%
2020/04/29	2	33.30	0	0.00	33.25	2	1,881	0.11%
2020/04/28	4.2	32.53	0	0.00	32.90	4.2	1,885	0.22%
2020/04/27	1	32.40	0	0.00	32.30	1	1,918	0.05%
2020/04/21	0	0.00	10	31.59	31.20	-10	1,846	-0.54%
2020/04/16	2	32.05	0	0.00	32.00	2	1,798	0.11%
2020/04/15	2	32.55	0	0.00	32.20	2	1,782	0.11%
2020/04/08	0	0.00	1	32.05	32.30	-1	1,779	-0.06%
2020/04/07	1	32.00	0	0.00	32.15	1	1,768	0.06%
2020/04/06	0	0.00	1	31.50	32.00	-1	1,755	-0.06%
2020/04/01	1	30.85	0	0.00	30.80	1	1,728	0.06%
2020/03/24	0	0.00	3	29.37	29.85	-3	1,693	-0.18%
2020/03/17	3	29.20	0	0.00	29.15	3	1,556	0.19%
2020/03/16	1	29.60	0	0.00	29.60	1	1,515	0.07%
2020/03/09	10	32.85	20	33.03	32.80	-10	1,335	-0.75%
2020/03/05	1	33.75	0	0.00	33.70	1	1,282	0.08%
2020/03/04	0	0.00	1	33.65	33.60	-1	1,287	-0.08%
2020/03/03	0	0.00	0	33.65	33.60	0	1,275	0.00%
2020/03/02	5	33.00	0	0.00	33.35	5	1,265	0.40%
2020/02/27	5	33.60	0	0.00	33.50	5	1,305	0.38%
2020/02/12	1.2	33.65	0	0.00	33.65	1.2	1,282	0.09%
2020/02/11	3	33.65	0	0.00	33.65	3	1,296	0.23%
2020/02/10	4	33.40	2	33.45	33.65	2	1,299	0.15%
2020/02/07	11	33.80	0	0.00	33.90	11	1,302	0.84%
2020/02/06	1	33.80	0	0.00	34.20	1	1,298	0.08%
2020/01/30	6	33.20	0	0.00	33.50	6	1,308	0.46%
2019/12/09	3	33.80	0	0.00	33.85	3	1,325	0.23%
2019/12/04	5	33.50	0	0.00	33.55	5	1,369	0.37%
2019/11/28	0	0.00	5	34.40	34.50	-5	1,382	-0.36%
2019/11/11	1	34.20	0	0.00	34.30	1	1,392	0.07%
2019/11/08	2	34.55	0	0.00	34.45	2	1,389	0.14%
2019/10/18	5	34.90	2	34.75	34.75	3	1,377	0.22%
2019/10/15	5	34.65	0	0.00	34.70	5	1,427	0.35%
2019/10/08	0	0.00	2	34.35	34.45	-2	1,457	-0.14%
2019/10/07	1	34.30	0	0.00	34.30	1	1,473	0.07%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/20	2	34.70	0	0.00	34.80	2	1,470	0.14%
2019/09/18	1	34.80	0	0.00	34.70	1	1,457	0.07%
2019/09/16	4	34.90	0	0.00	34.95	4	1,488	0.27%
2019/09/11	0	0.00	1	34.55	34.65	-1	1,505	-0.07%
2019/09/05	1	34.40	0	0.00	34.35	1	1,553	0.06%
2019/08/20	1	34.80	0	0.00	34.55	1	1,589	0.06%
2019/08/01	0	0.00	2	35.10	34.95	-2	1,625	-0.12%
2019/07/23	0	0.00	2	36.18	35.80	-2	1,756	-0.11%
2019/07/22	2	36.40	0	0.00	36.15	2	1,749	0.11%
2019/07/17	1	36.45	0	0.00	36.50	1	1,749	0.06%
2019/06/18	0	0.00	1	38.60	38.60	-1	1,758	-0.06%
2019/06/12	0	0.00	2	38.80	38.75	-2	1,788	-0.11%
2019/06/11	0	0.00	1	38.90	38.70	-1	1,842	-0.05%
2019/06/04	1	38.50	0	0.00	38.50	1	1,842	0.05%
2019/05/31	0	0.00	1	38.45	38.90	-1	1,882	-0.05%
2019/05/23	0	0.00	9.6	38.00	38.05	-9.6	2,002	-0.48%
2019/05/13	1	36.90	0	0.00	36.80	1	2,084	0.05%
2019/05/09	2	37.40	2	37.35	37.20	0	2,098	0.00%
2019/05/08	2	37.90	0	0.00	37.80	2	2,089	0.10%
2019/05/07	0.8	37.55	0	0.00	37.75	0.8	2,059	0.04%
2019/05/06	3	37.17	0	0.00	37.20	3	2,055	0.15%
2019/05/03	0	0.00	1	37.05	37.35	-1	2,041	-0.05%
2019/05/02	2	37.20	0	0.00	37.25	2	2,021	0.10%
2019/03/22	1	36.65	0	0.00	36.45	1	1,906	0.05%
2019/03/18	0	0.00	139	36.82	36.90	-139	1,890	-7.35%	大賣/鉅額交易
2019/03/15	139	36.98	0	0.00	36.80	139	1,880	7.39%	大買/鉅額交易
2019/03/14	0	0.00	10	36.75	36.45	-10	1,814	-0.55%
2019/03/05	0	0.00	1	35.65	35.45	-1	1,754	-0.06%
2019/03/04	0	0.00	20	35.60	35.80	-20	1,743	-1.15%
2019/02/27	1	35.40	2	35.50	35.55	-1	1,703	-0.06%
2019/02/25	1	34.95	0	0.00	35.10	1	1,638	0.06%
2019/02/22	1	34.75	0	0.00	35.00	1	1,621	0.06%
2019/02/18	5	35.10	1	35.35	34.90	4	1,514	0.26%
2019/02/11	8	35.28	0	0.00	35.05	8	1,450	0.55%
2019/01/09	0	0.00	1	34.65	35.15	-1	1,502	-0.07%
2019/01/08	1	35.00	0	0.00	34.30	1	1,488	0.07%
2019/01/03	1	33.90	0	0.00	34.05	1	1,595	0.06%
2018/12/18	0	0.00	2	35.50	35.60	-2	1,804	-0.11%
2018/12/14	2	35.00	0	0.00	34.70	2	1,836	0.11%
2018/11/27	0	0.00	3	33.55	33.60	-3	1,893	-0.16%
2018/11/12	2	34.40	0	0.00	34.50	2	2,047	0.10%
2018/10/26	2	32.95	0	0.00	32.85	2	1,987	0.10%
2018/10/12	1	33.45	0	0.00	34.55	1	1,947	0.05%
2018/10/05	0	0.00	2	35.10	35.20	-2	1,871	-0.11%
2018/09/27	2	37.10	0	0.00	36.90	2	1,777	0.11%
2018/09/12	20	35.05	0	0.00	35.00	20	1,488	1.34%
2018/07/27	0	0.00	5	32.55	32.70	-5	1,889	-0.26%
2018/07/16	5	33.80	0	0.00	33.70	5	1,860	0.27%
2018/06/04	0	0.00	6	35.20	35.30	-6	1,609	-0.37%
2018/05/16	6	33.40	0	0.00	33.50	6	1,303	0.46%
2018/03/26	0	0.00	0.1	31.75	31.75	-0.1	983	-0.01%
2018/02/09	0	0.00	7	30.25	30.30	-7	1,319	-0.53%
2018/02/05	0	0.00	5	31.50	31.55	-5	1,281	-0.39%
2018/01/19	0	0.00	1	32.30	32.55	-1	1,279	-0.08%
2018/01/11	2	32.10	0	0.00	32.15	2	1,263	0.16%
2018/01/10	5	32.30	0	0.00	32.40	5	1,277	0.39%
2018/01/08	0	0.00	5	32.00	32.10	-5	1,275	-0.39%
2018/01/04	4	31.50	0	0.00	31.60	4	1,274	0.31%
2018/01/02	1	31.35	0	0.00	31.30	1	1,285	0.08%