聚陽 (1477)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	319.00	0	0.00	317.50	0	1,773	0.00%
2024/11/21	3	307.51	4	312.13	315.00	-1	1,775	-0.06%
2024/11/20	6	313.83	5	307.00	308.50	1	1,746	0.06%
2024/11/19	5.1	320.36	5	321.40	321.00	0.1	1,715	0.00%
2024/11/18	2	334.50	2	330.00	330.00	0	1,686	0.00%
2024/11/15	2	332.00	2.6	335.73	335.00	-0.6	1,698	-0.04%
2024/11/14	3	336.99	2	332.50	332.00	1	1,711	0.06%
2024/11/13	2	331.50	2	337.00	335.00	0	1,732	0.00%
2024/11/12	2	339.76	1	337.00	335.50	1	1,743	0.06%
2024/11/11	2	337.50	2	344.00	344.00	0	1,762	0.00%
2024/11/08	2	340.25	2	338.00	339.50	0	1,802	0.00%
2024/11/07	2	328.50	2	336.00	345.00	0	1,814	0.00%
2024/11/06	1	328.50	1	328.00	327.50	0	1,810	0.00%
2024/11/05	2	325.75	2	329.50	327.00	0	1,830	0.00%
2024/11/04	2	318.05	2	327.50	329.00	0	1,899	0.00%
2024/11/01	6.7	324.27	4	314.50	314.00	2.7	1,875	0.14%
2024/10/30	1	342.00	1	347.00	347.50	0	1,821	0.00%
2024/10/29	1	344.50	0	0.00	343.00	1	1,824	0.05%
2024/10/28	1	347.50	1	346.00	344.00	0	1,823	0.00%
2024/10/25	2	347.50	2	350.25	349.50	0	1,833	0.00%
2024/10/24	1	349.47	1	349.50	349.50	0	1,854	0.00%
2024/10/23	2	344.00	2	348.00	348.50	0	1,856	0.00%
2024/10/22	10	354.39	10	346.95	347.00	0	1,871	0.00%
2024/10/21	3	364.00	3	365.67	364.00	0	1,858	0.00%
2024/10/18	1	362.50	3.1	365.82	366.00	-2.1	1,894	-0.11%
2024/10/17	4	363.75	4	363.50	361.50	0	1,909	0.00%
2024/10/16	1	363.50	1	366.00	366.00	0	1,925	0.00%
2024/10/15	0	0.00	0.4	368.50	370.00	-0.4	1,945	-0.02%
2024/10/11	0	0.00	2	363.00	360.00	-2	2,030	-0.10%
2024/10/09	0	359.50	1	361.00	367.00	-1	2,041	-0.05%
2024/10/08	3	355.00	3	357.17	359.50	0	2,031	0.00%
2024/10/07	3.2	358.56	1	358.00	358.50	2.2	2,019	0.11%
2024/10/04	1	362.01	5	366.40	363.00	-4	2,011	-0.20%
2024/10/01	3	357.50	3	359.17	361.00	0	2,002	0.00%
2024/09/30	1	354.46	1	350.00	349.00	0	1,999	0.00%
2024/09/27	3	350.50	3	354.17	352.00	0	2,067	0.00%
2024/09/26	4.4	360.94	0	0.00	352.50	4.4	2,066	0.21%
2024/09/25	5	367.20	4	370.25	366.50	1	2,054	0.05%
2024/09/24	0	376.00	0	0.00	373.00	0	2,111	0.00%
2024/09/23	1	376.50	1	377.50	376.00	0	2,095	0.00%
2024/09/20	1	370.51	0	0.00	373.50	1	2,094	0.05%
2024/09/19	0	0.00	3	369.67	371.00	-3	2,090	-0.14%
2024/09/18	3	366.50	0	0.00	365.00	3	2,091	0.14%
2024/09/16	0	0.00	1	365.00	366.50	-1	2,090	-0.05%
2024/09/13	2	364.00	0	0.00	362.00	2	2,071	0.10%
2024/09/12	1	370.01	0	0.00	372.50	1	2,062	0.05%
2024/09/11	1	381.00	0	0.00	379.00	1	2,053	0.05%
2024/09/09	1	384.00	0	0.00	385.00	1	2,036	0.05%
2024/09/06	3	392.33	0	0.00	394.00	3	2,033	0.15%
2024/09/04	1	378.50	1	389.00	385.00	0	1,993	0.00%
2024/09/03	0	0.00	0	385.00	384.00	0	1,955	0.00%
2024/08/30	3	384.50	1	385.50	383.50	2	1,979	0.10%
2024/08/29	0	388.00	0	0.00	385.00	0	2,030	0.00%
2024/08/22	0	385.00	0	0.00	390.00	0	1,998	0.00%
2024/08/21	0	394.50	0	0.00	390.50	0	1,987	0.00%
2024/08/16	0	0.00	5	378.00	382.00	-5	1,978	-0.25%
2024/08/15	5.1	374.59	0	0.00	373.00	5.1	1,961	0.26%
2024/08/14	0.1	376.83	0	0.00	378.00	0.1	1,940	0.01%
2024/08/13	1	363.50	1	366.00	370.00	0	1,927	0.00%
2024/08/12	0.1	367.43	0	0.00	366.50	0.1	1,926	0.00%
2024/08/09	0	377.50	1	377.00	368.50	-1	1,917	-0.05%
2024/08/07	0.1	366.50	1	369.50	366.50	-1	1,863	-0.05%
2024/08/06	4	356.25	0.4	359.00	353.50	3.6	1,834	0.20%
2024/08/05	0	382.50	0	0.00	382.00	0	1,746	0.00%
2024/07/30	0	0.00	0	443.00	445.00	0	1,758	0.00%
2024/07/19	0	461.50	1	465.00	466.00	-1	1,707	-0.06%
2024/07/15	0	0.00	1	441.00	453.50	-1	1,698	-0.06%
2024/07/12	1	437.00	1	439.50	438.50	0	1,649	0.00%
2024/07/11	0	418.00	0	0.00	423.00	0	1,622	0.00%
2024/07/10	0	417.50	0	0.00	418.50	0	1,618	0.00%
2024/07/09	0	416.50	0	0.00	414.50	0	1,614	0.00%
2024/07/08	1	415.53	0	0.00	418.50	1	1,617	0.06%
2024/07/04	1	416.02	0	0.00	422.00	1	1,635	0.06%
2024/07/03	0	432.08	2	449.62	423.00	-2	1,616	-0.13%
2024/06/27	0	0.00	1	403.00	400.00	-1	1,413	-0.07%
2024/06/26	1	394.00	1	402.00	401.50	0	1,458	0.00%
2024/06/25	0	0.00	1	407.00	398.50	-1	1,548	-0.06%
2024/06/24	0	397.00	0	0.00	398.50	0	1,549	0.00%
2024/06/13	1	391.00	1	387.44	387.50	0	1,631	0.00%
2024/06/07	0	399.00	0.1	399.00	398.50	-0.1	1,744	-0.01%
2024/06/06	0	399.50	0	0.00	400.00	0	1,742	0.00%
2024/06/05	1	399.00	1	395.00	394.50	0	1,717	0.00%
2024/06/04	0	0.00	0.2	400.40	394.50	-0.2	1,704	-0.01%
2024/05/31	0	0.00	0.1	385.50	385.00	-0.1	1,650	0.00%
2024/05/28	0	378.00	0	0.00	377.00	0	1,640	0.00%
2024/05/24	0	370.00	0	0.00	371.00	0	1,654	0.00%
2024/05/22	0	364.00	0	0.00	363.00	0	1,643	0.00%
2024/05/21	1	362.51	0	0.00	361.50	1	1,640	0.06%
2024/05/20	2	368.50	0	0.00	366.50	2	1,649	0.12%
2024/05/17	0	371.50	0	0.00	372.50	0	1,669	0.00%
2024/05/16	1.1	370.27	0	0.00	372.00	1.1	1,670	0.07%
2024/05/15	0.2	377.08	0	0.00	373.50	0.2	1,653	0.01%
2024/05/10	0	381.00	0	385.50	380.00	0	1,645	0.00%
2024/05/07	0	384.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	385.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0	387.00	0.1	388.00	385.00	-0.1	1,613	0.00%
2024/05/02	0	0.00	1	392.00	394.00	-1	1,600	-0.06%
2024/04/25	0	0.00	0.1	390.00	389.50	-0.1	1,641	0.00%
2024/04/23	2	392.00	2	388.00	388.00	0	1,739	0.00%
2024/04/22	0.1	388.77	0	388.79	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1	373.00	380.50	-1	1,709	-0.06%
2024/04/15	0	382.00	0	0.00	379.50	0	1,742	0.00%
2024/04/11	1	385.00	0	0.00	385.00	1	1,765	0.06%
2024/04/10	0	388.00	3.1	385.51	387.50	-3	1,817	-0.17%
2024/04/09	0	368.00	0	372.50	376.00	0	1,813	0.00%
2024/04/08	1	377.07	0	0.00	368.50	1	1,808	0.06%
2024/04/02	0	0.00	3	377.00	378.50	-3	1,795	-0.17%
2024/04/01	5	373.10	0	0.00	374.50	5	1,791	0.28%
2024/03/29	1	366.50	2	368.50	371.50	-1	1,775	-0.06%
2024/03/28	3	364.49	1	364.00	365.50	2	1,739	0.12%
2024/03/22	0	399.00	0	398.50	400.00	0	1,679	0.00%
2024/03/20	1	404.00	0	0.00	405.00	1	1,661	0.06%
2024/03/15	1	399.00	1	402.50	401.00	0	1,691	0.00%
2024/03/14	0	398.00	0	398.00	397.50	0	1,664	0.00%
2024/03/12	0	367.00	0	0.00	371.00	0	1,625	0.00%
2024/03/06	0	364.50	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	0.00	0.3	371.00	369.00	-0.3	1,761	-0.02%
2024/02/29	0.1	370.63	0	0.00	371.50	0.1	1,808	0.01%
2024/02/27	0.1	373.00	0	0.00	373.00	0.1	1,810	0.00%
2024/02/26	0	0.00	0	375.50	373.00	0	1,827	0.00%
2024/02/23	0	0.00	0	377.15	373.50	0	1,854	0.00%
2024/02/21	0	374.00	0	0.00	374.50	0	1,854	0.00%
2024/02/16	0	0.00	0.1	364.50	363.00	-0.1	1,905	0.00%
2024/02/05	0.1	365.50	0	0.00	364.00	0.1	1,927	0.01%
2024/02/02	0.4	363.00	0	0.00	367.00	0.4	1,930	0.02%
2024/01/30	0.1	355.50	0	0.00	357.50	0.1	1,974	0.01%
2024/01/29	0.1	354.54	0	0.00	355.00	0.1	2,000	0.01%
2024/01/26	0	348.50	0	350.00	347.50	0	2,015	0.00%
2024/01/24	0	359.00	0	0.00	355.00	0	2,047	0.00%
2024/01/23	0	349.50	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0	344.00	1	348.84	347.00	-1	2,034	-0.05%
2024/01/19	0.3	340.37	0	0.00	341.00	0.3	2,014	0.02%
2024/01/18	1.1	345.81	0	0.00	341.00	1.1	1,997	0.05%
2024/01/17	0	0.00	0	367.50	368.50	0	1,908	0.00%
2024/01/16	0	0.00	1.1	374.94	366.00	-1.1	1,878	-0.06%
2024/01/15	0	379.00	1	380.00	377.50	-1	1,858	-0.05%
2024/01/12	0	378.00	0.1	370.85	378.50	-0.1	1,855	-0.01%
2024/01/11	0	0.00	1.2	372.83	374.50	-1.2	1,848	-0.06%
2024/01/10	0	0.00	1	366.00	367.00	-1	1,859	-0.05%
2024/01/09	0.1	364.50	1.1	364.86	365.00	-0.9	1,868	-0.05%
2024/01/08	0	0.00	1	357.00	358.00	-1	1,854	-0.05%
2024/01/04	1	353.00	0	0.00	356.50	1	1,857	0.05%
2024/01/02	0.1	349.35	0.1	346.00	345.00	0	1,813	0.00%
2023/12/27	0	344.50	0	0.00	346.50	0	1,843	0.00%
2023/12/26	0	340.00	1	346.00	346.00	-1	1,841	-0.05%
2023/12/25	0	336.75	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1.3	340.86	0	0.00	338.00	1.3	1,877	0.07%
2023/12/21	0	346.50	0	0.00	345.00	0	1,845	0.00%
2023/12/19	0.1	350.50	1	350.88	350.00	-1	1,833	-0.05%
2023/12/15	1	348.50	1	352.45	351.50	0	1,858	0.00%
2023/12/14	0	0.00	0.1	355.00	353.00	-0.1	1,877	-0.01%
2023/12/12	1	340.53	0	0.00	343.00	1	1,887	0.05%
2023/12/11	0	350.39	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	353.50	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	0.00	1	350.50	349.00	-1	1,920	-0.05%
2023/12/05	1.2	343.71	8.1	345.21	343.50	-6.9	1,908	-0.36%
2023/12/04	3	356.34	2	358.25	356.00	1	1,835	0.05%
2023/12/01	1.1	357.60	2	360.00	358.00	-0.9	1,868	-0.05%
2023/11/30	4	358.88	0	0.00	358.00	4	1,939	0.21%
2023/11/29	1	366.00	0	0.00	365.00	1	1,933	0.05%
2023/11/28	5.3	374.55	0	0.00	373.00	5.3	1,921	0.27%
2023/11/27	0.4	369.57	0	0.00	368.50	0.4	1,939	0.02%
2023/11/24	1.4	368.22	1	367.00	366.50	0.4	1,950	0.02%
2023/11/22	2.1	359.08	0	0.00	358.50	2.1	2,005	0.11%
2023/11/21	0	367.50	0	0.00	365.50	0	2,067	0.00%
2023/11/17	1	367.50	2	369.75	367.00	-1	2,270	-0.04%
2023/11/16	1.1	367.65	0	0.00	365.50	1.1	2,322	0.05%
2023/11/15	1	368.23	0.5	378.00	374.50	0.5	2,303	0.02%
2023/11/14	0	0.00	0.5	382.77	378.50	-0.5	2,273	-0.02%
2023/11/13	0.5	390.00	0.8	390.50	389.50	-0.3	2,261	-0.01%
2023/11/08	0	0.00	0	390.50	389.50	0	2,293	0.00%
2023/11/07	0	0.00	1	396.00	395.00	-1	2,312	-0.04%
2023/11/03	0	0.00	8	380.50	381.00	-8	2,328	-0.34%
2023/11/02	0	0.00	5	385.00	384.00	-5	2,354	-0.21%
2023/10/26	0.5	366.56	0	0.00	360.50	0.5	2,764	0.02%
2023/10/25	0.5	365.00	0	0.00	368.50	0.5	2,762	0.02%
2023/10/24	0	0.00	15	354.67	359.00	-15	2,766	-0.54%
2023/10/23	0	0.00	1	359.00	356.50	-1	2,783	-0.04%
2023/10/19	0	0.00	4	363.00	362.50	-4	2,873	-0.14%
2023/10/17	0	0.00	0	367.00	365.00	0	2,903	0.00%
2023/10/16	1	364.50	2	364.00	362.00	-1	2,925	-0.03%
2023/10/12	0	0.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/11	15	347.67	11	352.00	353.50	4	3,099	0.13%
2023/09/28	0	0.00	1	335.00	336.00	-1	3,388	-0.03%
2023/09/22	0	0.00	1	325.00	328.00	-1	3,836	-0.03%
2023/09/21	0	0.00	5	319.90	319.50	-5	3,934	-0.13%
2023/09/20	3	318.33	0	0.00	318.00	3	4,091	0.07%
2023/09/19	2	319.00	2	322.25	319.00	0	4,168	0.00%
2023/09/18	0.2	323.69	0	0.00	326.00	0.2	4,245	0.01%
2023/09/14	0	0.00	1	328.00	330.00	-1	4,559	-0.02%
2023/09/13	1	330.00	0	0.00	329.50	1	4,712	0.02%
2023/09/11	1	337.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	0.00	0	343.50	344.00	0	5,090	0.00%
2023/09/07	0.2	340.00	0.1	340.00	340.00	0.2	5,068	0.00%
2023/09/06	1	347.00	0	0.00	345.50	1	5,053	0.02%
2023/08/29	0	0.00	1	333.50	336.00	-1	5,035	-0.02%
2023/08/28	6.1	329.95	6	332.50	332.00	0.1	5,021	0.00%
2023/08/25	0.1	339.00	1.4	341.19	337.00	-1.3	4,965	-0.03%
2023/08/24	3	331.00	5	332.80	334.50	-2	4,898	-0.04%
2023/08/23	3	323.00	0	0.00	331.50	3	4,813	0.06%
2023/08/22	0	0.00	1.1	313.64	314.00	-1.1	4,700	-0.02%
2023/08/18	0	297.00	1	301.00	298.00	-1	4,645	-0.02%
2023/08/15	2	299.25	0	0.00	297.50	2	4,629	0.04%
2023/08/10	1	301.99	1	304.00	302.50	0	4,586	0.00%
2023/08/09	0	0.00	1	308.00	309.50	-1	4,562	-0.02%
2023/08/07	14.1	306.92	14	307.11	307.00	0.1	4,498	0.00%
2023/08/04	2	317.73	1	311.50	316.00	1	4,406	0.02%
2023/08/02	1	303.99	2	307.00	301.00	-1	4,276	-0.02%
2023/08/01	2	313.25	1	311.00	308.50	1	4,229	0.02%
2023/07/31	0	0.00	1.2	314.81	311.50	-1.2	4,150	-0.03%
2023/07/28	0	292.00	0	0.00	297.00	0	4,056	0.00%
2023/07/27	0	292.69	1	292.50	292.00	-1	4,054	-0.02%
2023/07/26	1.1	288.69	1	291.00	291.50	0.1	4,036	0.00%
2023/07/25	0	294.50	2	297.25	295.50	-2	4,023	-0.05%
2023/07/24	1	298.00	0	0.00	297.00	1	3,986	0.03%
2023/07/19	1.1	295.23	0	0.00	296.50	1.1	3,868	0.03%
2023/07/18	2	299.26	5	302.20	299.00	-3	3,831	-0.08%
2023/07/14	7.1	313.59	3.1	310.61	304.00	4	3,721	0.11%
2023/07/12	8	306.13	1	304.00	305.00	7	3,590	0.19%
2023/07/11	19	304.13	0	0.00	305.50	19	3,546	0.54%
2023/07/10	1	309.00	1	306.50	307.00	0	3,491	0.00%
2023/07/07	1	302.48	1.2	294.94	301.00	-0.2	3,434	-0.01%
2023/07/06	2	305.50	3.1	303.32	303.00	-1.1	3,367	-0.03%
2023/07/05	1.3	307.11	1	309.00	306.50	0.3	3,280	0.01%
2023/07/04	5	316.20	7	317.21	315.00	-2	3,184	-0.06%
2023/07/03	2	310.75	4	307.86	307.50	-2	3,051	-0.07%
2023/06/29	3	294.17	4	289.25	298.50	-1	2,891	-0.03%
2023/06/28	5.8	282.35	3	284.00	289.50	2.8	2,808	0.10%
2023/06/27	1.3	271.54	5	270.40	270.50	-3.7	2,680	-0.14%
2023/06/26	2	268.00	5	265.30	266.00	-3	2,620	-0.11%
2023/06/21	0	0.00	1.2	272.16	272.50	-1.2	2,540	-0.05%
2023/06/20	5	261.00	3	258.50	266.50	2	2,353	0.08%
2023/06/19	3.1	258.67	1.1	260.83	260.00	2	2,201	0.09%
2023/06/16	11.1	266.80	8.1	269.07	264.00	3	2,051	0.15%
2023/06/15	1	254.00	1.1	253.09	254.00	-0.1	1,784	-0.01%
2023/06/06	0	226.00	0	0.00	223.50	0	1,651	0.00%
2023/06/05	1.1	228.00	0	0.00	227.50	1.1	1,624	0.06%
2023/06/02	0	0.00	0.1	233.00	231.50	-0.1	1,616	-0.01%
2023/06/01	0	0.00	40	222.25	222.50	-40	1,568	-2.55%
2023/05/18	0	0.00	1	227.00	227.00	-1	1,627	-0.06%
2023/05/17	0	0.00	1	224.00	224.50	-1	1,622	-0.06%
2023/05/16	0	0.00	1.2	226.87	225.50	-1.2	1,615	-0.07%
2023/05/08	0	0.00	0.1	230.14	231.00	-0.1	1,703	-0.01%
2023/04/28	1	224.50	0	0.00	222.50	1	1,906	0.05%
2023/04/27	0	0.00	1	221.58	223.50	-1	1,928	-0.05%
2023/04/26	1	224.50	0.1	222.85	225.00	0.9	1,939	0.05%
2023/04/21	0	217.50	0	0.00	218.00	0	1,951	0.00%
2023/04/20	0.1	220.00	0	0.00	218.00	0.1	1,957	0.00%
2023/04/19	1	222.50	0	0.00	223.50	1	1,972	0.05%
2023/04/12	0	223.50	0	0.00	223.50	0	2,020	0.00%
2023/04/11	0.1	221.18	0	0.00	222.00	0.1	2,037	0.01%
2023/04/07	0	0.00	1	215.50	218.00	-1	2,021	-0.05%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	1	235.00	235.50	-1	1,917	-0.05%
2023/03/28	0	235.00	0	0.00	236.00	0	1,878	0.00%
2023/03/27	40	234.50	2	235.24	236.00	38	1,831	2.07%
2023/03/24	1	232.50	0	232.50	231.50	1	1,804	0.05%
2023/03/20	1	225.00	1	222.50	222.50	0	1,745	0.00%
2023/03/16	1	219.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	0	223.50	223.50	0	1,765	0.00%
2023/03/14	0	215.50	0	0.00	214.00	0	1,747	0.00%
2023/03/13	0	0.00	1	214.00	221.50	-1	1,755	-0.06%
2023/03/07	0	0.00	1	212.50	217.00	-1	1,809	-0.06%
2023/03/06	0	210.00	0	0.00	209.50	0	1,779	0.00%
2023/03/03	1	213.50	0	0.00	212.50	1	1,755	0.06%
2023/03/01	1	203.50	3	213.00	215.50	-2	1,738	-0.12%
2023/02/24	1.1	214.53	0	0.00	214.50	1.1	1,705	0.06%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/20	0.1	215.50	0.1	218.00	217.50	0	1,781	0.00%
2023/02/17	1.1	215.57	0	0.00	215.50	1.1	1,795	0.06%
2023/02/10	1	217.50	0	0.00	216.50	1	1,908	0.05%
2023/02/07	0	0.00	2	226.25	225.00	-2	1,996	-0.10%
2023/02/06	1	222.00	0	0.00	221.00	1	1,971	0.05%
2023/02/02	10.1	213.52	10	215.50	216.00	0.1	1,930	0.00%
2023/02/01	5	213.02	5	215.50	216.50	0	1,883	0.00%
2023/01/31	1	218.01	0	0.00	218.00	1	1,838	0.06%
2023/01/30	0	228.00	0	0.00	228.00	0	1,767	0.00%
2023/01/05	0.1	225.00	0	0.00	230.00	0.1	1,781	0.00%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.00%
2022/12/29	0	229.00	0	0.00	231.00	0	1,783	0.00%
2022/12/28	0	0.00	0.1	242.00	240.50	-0.1	1,795	0.00%
2022/12/23	0	0.00	7	238.79	238.50	-7	1,877	-0.37%
2022/12/19	0	0.00	1.1	241.23	240.50	-1.1	1,943	-0.06%
2022/12/16	1	239.00	0	0.00	237.50	1	1,959	0.05%
2022/12/14	0	0.00	1	242.00	243.00	-1	1,979	-0.05%
2022/12/13	1.1	238.95	0.1	242.00	238.50	1	1,982	0.05%
2022/12/09	0	0.00	1	247.50	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	0.1	241.00	242.00	-0.1	2,068	0.00%
2022/11/30	0	0.00	2.6	230.40	233.00	-2.6	2,301	-0.11%
2022/11/29	0.3	224.50	1	224.00	225.00	-0.7	2,409	-0.03%
2022/11/25	1.1	218.90	0	0.00	218.00	1.1	2,519	0.05%
2022/11/24	0.1	221.00	1	225.00	224.00	-0.9	2,574	-0.03%
2022/11/22	0	0.00	1	216.50	219.00	-1	2,568	-0.04%
2022/11/21	1	219.50	1	221.50	221.00	0	2,572	0.00%
2022/11/18	0	0.00	1	225.00	225.00	-1	2,623	-0.04%
2022/11/17	2	221.25	0	0.00	220.00	2	2,648	0.08%
2022/11/15	1.1	225.27	0	0.00	229.00	1.1	2,638	0.04%
2022/11/14	0.1	225.00	0	0.00	227.00	0.1	2,636	0.00%
2022/11/07	5	215.50	7	212.86	213.50	-2	2,861	-0.07%
2022/11/04	0	0.00	1.5	213.27	215.00	-1.5	2,992	-0.05%
2022/11/01	0	0.00	2	202.50	203.50	-2	2,965	-0.07%
2022/10/24	0	0.00	1	193.50	192.50	-1	3,252	-0.03%
2022/10/20	1	194.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	201.50	201.50	-1	3,231	-0.03%
2022/10/18	1	196.50	1	200.00	196.50	0	3,193	0.00%
2022/10/17	3	197.33	0	0.00	195.00	3	3,191	0.09%
2022/10/14	0	0.00	1	202.00	199.00	-1	3,194	-0.03%
2022/10/12	0	0.00	1	200.00	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	1	195.50	194.50	-1	3,153	-0.03%
2022/10/06	0	0.00	1.1	192.91	198.50	-1.1	3,163	-0.03%
2022/10/05	0	0.00	2	184.00	191.00	-2	3,175	-0.06%
2022/10/04	2	188.75	0	0.00	188.00	2	3,172	0.06%
2022/09/30	2	185.25	0	0.00	183.50	2	3,153	0.06%
2022/09/29	0	0.00	1	197.00	192.00	-1	3,120	-0.03%
2022/09/26	0	0.00	2	189.50	190.00	-2	3,067	-0.07%
2022/09/23	1	195.00	0	0.00	196.00	1	3,061	0.03%
2022/09/21	1	199.00	1	202.00	201.00	0	3,198	0.00%
2022/09/20	0	0.00	1.1	201.39	202.00	-1.1	3,200	-0.04%
2022/09/19	1	202.00	1	201.50	201.50	0	3,203	0.00%
2022/09/16	3	204.84	0	0.00	204.50	3	3,205	0.09%
2022/09/15	0	0.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/14	1	206.00	2	202.50	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	3	204.33	204.50	-3	3,024	-0.10%
2022/09/12	3	197.50	1	198.00	197.00	2	2,939	0.07%
2022/09/08	1	189.50	3	195.83	198.00	-2	2,944	-0.07%
2022/09/07	2	186.75	1	188.99	188.50	1	2,903	0.03%
2022/09/06	3.1	189.57	1	186.00	187.00	2.1	2,892	0.07%
2022/09/05	5	193.90	7	193.22	189.00	-2	2,842	-0.07%
2022/09/02	1	184.00	2	187.00	185.00	-1	2,699	-0.04%
2022/09/01	0	0.00	0	182.88	185.00	0	2,625	0.00%
2022/08/31	1	183.00	2	183.75	180.50	-1	2,568	-0.04%
2022/08/30	3	178.17	0	0.00	178.00	3	2,530	0.12%
2022/08/29	0	178.46	0	0.00	178.50	0	2,527	0.00%
2022/08/26	3	185.83	1	184.00	184.50	2	2,504	0.08%
2022/08/25	0	186.70	2	185.00	187.00	-2	2,480	-0.08%
2022/08/24	0	0.00	0	181.79	183.00	0	2,416	0.00%
2022/08/23	0	176.50	0	0.00	177.50	0	2,380	0.00%
2022/08/22	1	176.00	0.2	176.38	177.00	0.8	2,340	0.04%
2022/08/19	0	178.30	0	0.00	178.00	0	2,342	0.00%
2022/08/18	1	178.51	1	181.00	181.50	0	2,331	0.00%
2022/08/17	0	183.50	0	0.00	183.50	0	2,291	0.00%
2022/08/16	0	182.00	0	182.50	183.00	0	2,272	0.00%
2022/08/15	0	184.50	0	184.50	185.00	0	2,270	0.00%
2022/08/12	2	178.77	6.1	181.03	184.00	-4.1	2,216	-0.18%
2022/08/11	0	0.00	2.1	178.44	178.50	-2.1	2,044	-0.10%
2022/08/10	6	162.00	8	158.75	162.50	-2	1,904	-0.11%
2022/08/09	0	0.00	7	165.00	165.50	-7	1,861	-0.38%
2022/08/08	3	162.50	0	0.00	162.50	3	1,840	0.16%
2022/08/05	0	0.00	1	159.00	162.50	-1	1,816	-0.06%
2022/08/04	3	145.34	7	147.21	152.00	-4	1,683	-0.24%
2022/08/03	0	0.00	3	144.67	145.00	-3	1,618	-0.19%
2022/08/01	4	144.50	2	145.00	144.00	2	1,700	0.12%
2022/07/29	0	0.00	3	142.67	141.50	-3	1,803	-0.17%
2022/07/28	1	136.52	0	0.00	135.50	1	1,804	0.06%
2022/07/27	3.1	137.08	0	0.00	139.00	3.1	1,796	0.17%
2022/07/26	2	141.50	0	0.00	138.50	2	1,796	0.11%
2022/07/22	1	144.00	0	0.00	144.50	1	1,818	0.05%
2022/07/21	2	142.00	0	0.00	145.50	2	1,823	0.11%
2022/07/20	0	0.00	3	145.67	143.00	-3	1,840	-0.16%
2022/07/18	0	0.00	2	143.50	140.50	-2	1,903	-0.11%
2022/07/15	0	139.50	0	0.00	138.00	0	1,955	0.00%
2022/07/14	6	135.51	7	136.71	138.00	-1	1,986	-0.05%
2022/07/13	4	136.25	0	0.00	135.50	4	1,972	0.20%
2022/07/12	5	137.90	1	136.50	136.50	4	1,985	0.20%
2022/07/11	0	146.50	0	0.00	145.50	0	1,969	0.00%
2022/07/08	1	147.01	0	0.00	147.50	1	1,983	0.05%
2022/07/07	0	147.00	0	0.00	147.00	0	1,994	0.00%
2022/07/05	1	140.50	1	142.00	142.00	0	2,002	0.00%
2022/07/04	1	139.00	1	138.50	138.50	0	2,000	0.00%
2022/07/01	0	0.00	8	140.19	139.50	-8	2,022	-0.40%
2022/06/30	0	139.50	6	139.50	141.00	-6	2,029	-0.29%
2022/06/29	12	145.58	1	151.50	144.00	11	1,961	0.56%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/22	0	0.00	2	163.25	162.50	-2	1,862	-0.11%
2022/06/21	1	160.50	0	0.00	162.00	1	1,865	0.05%
2022/06/20	0	0.00	1	161.00	157.50	-1	1,880	-0.05%
2022/06/13	0	0.00	1	162.50	163.00	-1	1,816	-0.06%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/06/01	0	0.00	1	165.50	163.00	-1	1,946	-0.05%
2022/05/31	1	163.00	1	160.58	164.00	0	1,969	0.00%
2022/05/30	0	0.00	0	160.50	160.50	0	1,971	0.00%
2022/05/27	1	155.50	1	155.50	155.50	0	1,967	0.00%
2022/05/26	1	157.50	0	0.00	155.50	1	1,938	0.05%
2022/05/25	4	155.25	2	156.75	157.00	2	1,931	0.10%
2022/05/24	2	159.50	2	159.50	158.00	0	1,923	0.00%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0.1	160.93	0	0.00	160.00	0.1	1,887	0.00%
2022/05/19	0	162.50	0	0.00	162.00	0	1,870	0.00%
2022/05/17	0	0.00	1	170.50	169.50	-1	1,827	-0.05%
2022/05/16	1	164.50	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	1	168.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/11	3	157.84	3	159.33	160.00	0	1,783	0.00%
2022/05/10	3	156.33	2	159.00	158.50	1	1,759	0.06%
2022/05/09	2.1	159.52	0	0.00	159.50	2.1	1,729	0.12%
2022/05/06	4	164.88	1	163.50	163.50	3	1,692	0.18%
2022/04/28	1	178.00	1	179.00	178.00	0	1,565	0.00%
2022/04/27	1	178.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	2	182.50	4	184.00	185.50	-2	1,554	-0.13%
2022/04/25	9	177.89	6	178.50	180.00	3	1,546	0.19%
2022/04/22	6	187.42	7	190.50	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	11	183.77	190.50	-11	1,450	-0.76%
2022/04/20	1	171.50	0	0.00	174.00	1	1,383	0.07%
2022/04/18	3	170.67	1	172.49	172.00	2	1,340	0.15%
2022/04/15	3	179.33	10	178.00	175.00	-7	1,295	-0.54%
2022/04/14	2	183.50	0	0.00	183.00	2	1,287	0.16%
2022/04/13	1.1	192.63	0	0.00	192.00	1.1	1,297	0.09%
2022/04/12	0	194.00	0	0.00	191.50	0	1,324	0.00%
2022/04/11	15	196.43	0	0.00	195.00	15	1,336	1.12%
2022/04/07	1	200.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	0	0.00	2	206.00	207.00	-2	1,290	-0.16%
2022/03/31	1	204.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	200.50	4	206.13	207.00	-3	1,245	-0.24%
2022/03/29	1	197.52	1	199.50	196.50	0	1,212	0.00%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	4	199.50	202.50	-4	1,199	-0.33%
2022/03/22	13	195.96	7	194.57	195.50	6	1,186	0.51%
2022/03/18	0	197.00	0	0.00	196.00	0	1,189	0.00%
2022/03/15	0	197.00	0	0.00	193.50	0	1,184	0.00%
2022/03/11	0	193.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0	198.50	0	0.00	197.50	0	1,156	0.00%
2022/03/08	0	208.25	0	0.00	204.00	0	1,122	0.00%
2022/03/07	0	217.50	0	0.00	215.50	0	1,086	0.00%
2022/03/04	0	223.50	0	0.00	223.00	0	1,067	0.00%
2022/03/02	0	0.00	4	223.25	225.00	-4	1,037	-0.39%
2022/02/25	0	215.00	0	0.00	220.00	0	1,040	0.00%
2022/02/22	1	225.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	0	227.00	0	0.00	226.00	0	1,102	0.00%
2022/02/15	0	0.00	5	224.50	225.00	-5	1,140	-0.44%
2022/02/14	0	227.50	0	0.00	226.00	0	1,155	0.00%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	5	232.50	0	0.00	234.00	5	1,147	0.44%
2022/02/07	5	225.00	0	0.00	225.00	5	1,117	0.45%
2022/01/26	5	230.90	0	0.00	231.50	5	1,114	0.45%
2022/01/24	0	233.50	0	0.00	233.50	0	1,091	0.00%
2022/01/18	4	240.62	0	0.00	239.50	4	1,112	0.36%
2022/01/17	1	241.50	0	0.00	241.00	1	1,101	0.09%
2022/01/14	1	239.50	0	0.00	240.50	1	1,107	0.09%
2022/01/13	1	242.00	0	0.00	242.00	1	1,113	0.09%
2022/01/10	3	246.50	3	245.17	248.00	0	1,122	0.00%
2022/01/07	1	252.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	2	259.50	257.00	-2	1,128	-0.18%
2022/01/03	0	0.00	1	255.00	246.50	-1	1,085	-0.09%
2021/12/24	0	0.00	1	251.50	250.50	-1	1,161	-0.09%
2021/12/16	1	243.50	1	245.50	245.00	0	1,165	0.00%
2021/12/07	0	0.00	0.1	247.00	247.50	-0.1	1,230	0.00%
2021/12/02	0	0.00	5	239.50	239.00	-5	1,198	-0.42%
2021/11/22	0	0.00	1	239.50	242.50	-1	1,231	-0.08%
2021/11/19	2	249.50	1	243.00	243.50	1	1,223	0.08%
2021/11/15	0	0.00	2	239.00	238.00	-2	1,206	-0.17%
2021/11/11	2	237.50	0	0.00	237.00	2	1,239	0.16%
2021/11/05	0	0.00	0.2	234.00	234.00	-0.2	1,270	-0.01%
2021/11/04	0	0.00	1	230.50	228.00	-1	1,274	-0.08%
2021/11/03	1	226.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	0	0.00	0.3	230.00	231.00	-0.3	1,279	-0.02%
2021/11/01	0	0.00	0	235.00	235.00	0	1,295	0.00%
2021/10/29	0.1	234.00	0	0.00	242.50	0.1	1,377	0.01%
2021/10/27	0.2	229.00	0	0.00	231.00	0.2	1,396	0.01%
2021/10/20	1	219.00	1	217.50	218.00	0	1,473	0.00%
2021/10/18	2	218.00	1	218.00	217.50	1	1,509	0.07%
2021/10/14	0	0.00	2	213.50	215.00	-2	1,519	-0.13%
2021/10/05	1	229.50	1	226.00	226.50	0	1,522	0.00%
2021/09/29	0	0.00	0.1	240.50	242.50	-0.1	1,611	-0.01%
2021/09/27	1	247.00	1	250.00	246.00	0	1,674	0.00%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/23	1	249.50	0	0.00	252.50	1	1,709	0.06%
2021/09/17	0	0.00	1	255.00	253.50	-1	1,703	-0.06%
2021/09/16	3	252.83	0	0.00	253.00	3	1,712	0.18%
2021/09/15	0	0.00	0.2	257.00	259.50	-0.2	1,703	-0.01%
2021/09/14	0.1	258.50	14	257.36	258.50	-13.9	1,708	-0.81%
2021/09/08	0	0.00	0	239.00	240.00	0	1,833	0.00%
2021/08/26	2	230.50	0	0.00	233.00	2	2,037	0.10%
2021/08/24	0	0.00	1	230.50	229.50	-1	2,100	-0.05%
2021/08/18	1	220.00	0	0.00	226.00	1	2,190	0.05%
2021/08/16	1.2	222.48	1.2	220.08	219.00	-0.1	2,336	0.00%
2021/08/13	8	228.00	0	0.00	228.50	8	2,399	0.33%
2021/08/11	1	236.50	0	0.00	234.00	1	2,495	0.04%
2021/08/10	4	234.38	0	0.00	235.00	4	2,520	0.16%
2021/08/09	2	240.50	0	0.00	240.00	2	2,545	0.08%
2021/08/06	1.1	246.00	0	0.00	246.00	1.1	2,587	0.04%
2021/08/05	0.1	248.00	0	0.00	248.50	0.1	2,616	0.00%
2021/08/04	1.2	244.46	1	251.00	250.00	0.2	2,704	0.01%
2021/07/14	0	0.00	1	243.94	242.00	-1	2,996	-0.03%
2021/07/13	3	240.00	0	0.00	241.00	3	3,039	0.10%
2021/07/09	0	248.00	0	0.00	247.00	0	3,051	0.00%
2021/07/07	1.2	250.83	0	0.00	254.50	1.2	3,041	0.04%
2021/07/06	0.2	259.00	0	0.00	257.00	0.2	3,010	0.01%
2021/07/02	0	0.00	0	270.00	266.00	0	2,986	0.00%
2021/07/01	1	273.12	1	277.00	269.50	0	3,002	0.00%
2021/06/22	1	270.00	2	268.25	269.00	-1	3,166	-0.03%
2021/06/21	2	252.50	1	256.50	256.50	1	3,206	0.03%
2021/06/17	0	0.00	1	268.00	264.50	-1	3,158	-0.03%
2021/06/09	1	262.50	0.1	264.00	263.50	0.9	3,121	0.03%
2021/06/08	0.1	270.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	274.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	4.3	271.18	0	0.00	274.50	4.3	3,201	0.13%
2021/06/02	1	281.50	0	0.00	283.50	1	3,099	0.03%
2021/06/01	2	272.25	2	278.25	284.00	0	3,093	0.00%
2021/05/31	3	286.67	2	284.50	281.00	1	3,058	0.03%
2021/05/28	0.3	281.50	0	0.00	284.50	0.3	3,061	0.01%
2021/05/27	1	285.00	1	281.00	281.50	0	3,055	0.00%
2021/05/26	1	287.00	4	284.38	283.50	-3	3,026	-0.10%
2021/05/25	4	278.13	1	275.50	276.00	3	2,994	0.10%
2021/05/24	14	282.79	7	288.50	281.00	7	2,958	0.24%
2021/05/21	2	265.50	9.1	269.59	270.50	-7.1	2,863	-0.25%
2021/05/18	0	0.00	2	256.00	258.00	-2	2,727	-0.07%
2021/05/17	2	237.50	0	0.00	238.00	2	2,711	0.07%
2021/05/12	1	275.50	2.2	263.88	259.00	-1.2	2,596	-0.04%
2021/05/11	0	0.00	1	281.00	271.50	-1	2,486	-0.04%
2021/05/07	0	0.00	0.2	263.00	262.00	-0.2	2,309	-0.01%
2021/05/06	2	257.75	3	251.83	253.00	-1	2,274	-0.04%
2021/05/05	1	255.00	5	245.50	253.00	-4	2,212	-0.18%
2021/04/29	0.2	245.50	0	0.00	245.00	0.2	2,158	0.01%
2021/04/23	5	247.00	0	0.00	247.50	5	2,201	0.23%
2021/04/22	0	0.00	0.1	251.00	254.00	-0.1	2,183	0.00%
2021/04/20	5	244.00	8	247.94	252.00	-3	2,146	-0.14%
2021/04/19	0	0.00	0	253.00	250.00	0	2,117	0.00%
2021/04/15	0	249.00	0	250.00	251.00	0	2,058	0.00%
2021/04/14	1	240.00	1	241.00	245.50	0	2,052	0.00%
2021/04/13	0	0.00	1	249.00	246.00	-1	2,060	-0.05%
2021/04/09	1	251.00	0.2	250.66	251.00	0.8	2,052	0.04%
2021/04/08	4	246.00	4	249.00	246.50	0	2,040	0.00%
2021/04/06	0.6	241.00	0	0.00	243.00	0.6	1,983	0.03%
2021/04/01	0	244.00	0	0.00	246.00	0	1,969	0.00%
2021/03/30	0	0.00	1	248.50	247.00	-1	1,907	-0.05%
2021/03/29	3.2	244.90	1	243.50	245.50	2.2	1,900	0.11%
2021/03/26	3	244.00	4	247.63	247.50	-1	1,868	-0.06%
2021/03/25	1	244.00	14.6	243.02	245.00	-13.6	1,817	-0.75%
2021/03/24	0	0.00	6.1	231.88	236.50	-6.1	1,724	-0.35%
2021/03/23	2	224.00	0	0.00	225.50	2	1,635	0.12%
2021/03/22	0	0.00	1	222.50	223.00	-1	1,619	-0.06%
2021/03/19	1	218.50	0	0.00	218.50	1	1,612	0.06%
2021/03/18	0	0.00	1	222.00	221.50	-1	1,686	-0.06%
2021/03/17	1	217.00	10	216.50	216.00	-9	1,724	-0.52%
2021/03/16	1	219.50	0	0.00	218.00	1	1,735	0.06%
2021/03/12	3	216.17	1	219.50	223.00	2	1,722	0.12%
2021/03/11	14	221.71	2	223.00	219.50	12	1,700	0.71%
2021/03/10	2	219.00	8.4	215.40	217.50	-6.4	1,644	-0.39%
2021/02/26	3	203.00	0	0.00	203.50	3	1,729	0.17%
2021/02/24	1	213.00	4	214.13	213.00	-3	1,761	-0.17%
2021/02/23	4	207.00	0	0.00	207.00	4	1,750	0.23%
2021/02/18	0	0.00	2.5	200.00	202.00	-2.5	1,691	-0.15%
2021/02/17	1	194.00	0	0.00	195.00	1	1,660	0.06%
2021/02/03	0	0.00	3	195.17	196.50	-3	1,692	-0.18%
2021/01/29	2	188.00	0	0.00	188.00	2	1,747	0.11%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	1	198.50	0	0.00	199.00	1	1,796	0.06%
2021/01/20	2	196.25	2	197.75	200.00	0	1,799	0.00%
2021/01/19	1	194.00	0	0.00	194.50	1	1,752	0.06%
2021/01/18	1	194.00	0	0.00	196.50	1	1,717	0.06%
2021/01/14	0	0.00	2	198.75	196.00	-2	1,755	-0.11%
2021/01/13	1	194.50	0	0.00	194.50	1	1,746	0.06%
2021/01/12	0	0.00	8.3	196.37	194.50	-8.3	1,858	-0.45%
2021/01/07	0	0.00	0.2	189.00	190.50	-0.2	1,964	-0.01%
2021/01/06	2	187.50	0	0.00	185.50	2	1,963	0.10%
2021/01/04	0	0.00	1	192.50	193.00	-1	1,969	-0.05%
2020/12/31	1	191.50	1	193.00	191.50	0	2,007	0.00%
2020/12/29	1	190.50	2	192.00	190.50	-1	2,035	-0.05%
2020/12/22	0	0.00	2	190.00	188.50	-2	2,210	-0.09%
2020/12/18	0.2	190.00	0	0.00	190.50	0.2	2,278	0.01%
2020/12/17	0.3	189.00	0	0.00	189.50	0.3	2,310	0.01%
2020/12/15	2	188.75	0	0.00	189.00	2	2,373	0.08%
2020/12/14	3.5	193.50	1	190.50	190.00	2.5	2,405	0.10%
2020/12/11	0	0.00	5	194.90	195.00	-5	2,396	-0.21%
2020/12/10	0	0.00	2	191.75	191.00	-2	2,406	-0.08%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/07	0	0.00	1.2	188.50	189.00	-1.2	2,516	-0.05%
2020/12/04	2	187.25	0	0.00	188.00	2	2,542	0.08%
2020/12/03	1	191.50	1	191.50	190.00	0	2,557	0.00%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/12/01	1	187.01	1	189.00	187.00	0	2,601	0.00%
2020/11/25	8	187.75	0	0.00	186.00	8	2,639	0.30%
2020/11/24	0	193.00	0	0.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	2.7	195.07	196.50	-2.7	2,581	-0.10%
2020/11/18	0	0.00	7	186.36	186.00	-7	2,620	-0.27%
2020/11/17	2	187.50	0	0.00	186.50	2	2,663	0.08%
2020/11/12	1	189.00	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	194.00	2	196.25	193.50	-1	2,906	-0.03%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	0	0.00	4	192.63	192.00	-4	2,895	-0.14%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/11/02	2	183.50	0	0.00	185.50	2	2,910	0.07%
2020/10/29	2	189.00	2	188.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	3	192.83	194.00	-3	2,946	-0.10%
2020/10/27	2	187.50	1	188.00	189.50	1	2,998	0.03%
2020/10/26	1	187.00	0	0.00	187.50	1	3,061	0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	6	190.42	192.50	-6	3,141	-0.19%
2020/10/21	2	186.25	3	185.50	186.00	-1	3,123	-0.03%
2020/10/20	3	189.17	4	186.38	187.00	-1	3,137	-0.03%
2020/10/19	4	179.75	3	180.33	181.00	1	3,031	0.03%
2020/10/16	2	180.00	7	179.86	179.50	-5	3,029	-0.17%
2020/10/15	4	170.25	0	0.00	172.50	4	2,979	0.13%
2020/10/14	1	168.00	0	0.00	168.50	1	3,035	0.03%
2020/10/13	2	166.00	2	167.50	168.00	0	3,120	0.00%
2020/10/12	0	0.00	1	164.00	163.50	-1	3,262	-0.03%
2020/10/06	1	172.50	0	0.00	171.50	1	3,691	0.03%
2020/09/30	1	170.00	0	0.00	171.00	1	3,745	0.03%
2020/09/29	0	0.00	10	171.00	171.00	-10	3,780	-0.26%
2020/09/28	0	0.00	8	165.00	167.50	-8	3,849	-0.21%
2020/09/25	5	169.90	3	173.00	167.50	2	3,941	0.05%
2020/09/24	2	179.50	0	0.00	178.50	2	3,911	0.05%
2020/09/23	2	181.75	1	181.50	181.50	1	3,889	0.03%
2020/09/22	3	182.00	4	182.25	182.00	-1	3,890	-0.03%
2020/09/21	3	180.50	1	182.00	182.00	2	3,917	0.05%
2020/09/16	2	178.75	3	178.67	178.00	-1	3,881	-0.03%
2020/09/15	0	0.00	9	180.83	180.50	-9	3,851	-0.23%
2020/09/14	6	177.92	14	179.14	179.50	-8	3,866	-0.21%
2020/09/11	0	0.00	20	188.00	188.00	-20	3,777	-0.53%
2020/09/10	10	190.00	10	191.00	191.00	0	3,825	0.00%
2020/09/09	13	187.04	12	190.33	190.00	1	3,830	0.03%
2020/09/07	3	197.83	0	0.00	194.50	3	3,867	0.08%
2020/09/04	5.2	200.78	1	203.50	199.00	4.2	3,895	0.11%
2020/09/03	1	205.50	6	204.75	206.00	-5	3,864	-0.13%
2020/09/02	3	199.67	4	201.50	200.50	-1	3,866	-0.03%
2020/09/01	2	196.25	1	198.50	197.00	1	3,942	0.03%
2020/08/31	3	197.50	0	0.00	197.50	3	4,029	0.07%
2020/08/28	2	194.50	8	199.56	200.50	-6	4,090	-0.15%
2020/08/26	1	195.00	1	197.00	198.00	0	4,129	0.00%
2020/08/25	5	197.30	3	197.00	195.00	2	4,155	0.05%
2020/08/24	2	193.50	6	195.17	197.00	-4	4,148	-0.10%
2020/08/21	5	193.50	1	197.00	192.00	4	4,180	0.10%
2020/08/20	0	0.00	2	191.50	193.00	-2	4,261	-0.05%
2020/08/19	0	0.00	1	193.50	192.00	-1	4,353	-0.02%
2020/08/18	3	195.83	2.1	197.90	197.00	0.9	4,364	0.02%
2020/08/17	12	192.96	16	193.94	196.00	-4	4,419	-0.09%
2020/08/14	2	187.00	14	186.43	186.50	-12	4,446	-0.27%
2020/08/13	1	180.00	2	180.00	181.00	-1	4,413	-0.02%
2020/08/12	0	0.00	2	181.75	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	6	181.00	181.00	-6	4,485	-0.13%
2020/08/10	4	179.00	1	180.50	178.00	3	4,495	0.07%
2020/08/07	1	179.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	185.00	1	187.50	182.50	0	4,492	0.00%
2020/08/05	1	182.00	2	182.75	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	3	180.00	182.00	-3	4,437	-0.07%
2020/08/03	2	180.00	0	0.00	179.50	2	4,428	0.05%
2020/07/31	5	177.70	2	180.50	180.50	3	4,482	0.07%
2020/07/30	2	175.50	4	173.25	176.00	-2	4,413	-0.05%
2020/07/29	6	166.83	0	0.00	167.00	6	4,372	0.14%
2020/07/28	1	166.50	0	0.00	166.00	1	4,353	0.02%
2020/07/24	1	168.50	2	170.00	168.00	-1	4,315	-0.02%
2020/07/23	1	172.50	4	171.50	171.00	-3	4,309	-0.07%
2020/07/22	1	176.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	5	170.90	1.1	173.07	174.50	4	4,326	0.09%
2020/07/20	4	168.63	0	0.00	171.00	4	4,310	0.09%
2020/07/17	5	179.00	1	183.50	176.00	4	4,254	0.09%
2020/07/16	4	179.00	7	181.50	178.50	-3	4,198	-0.07%
2020/07/15	4	173.75	2	177.00	175.00	2	4,075	0.05%
2020/07/14	2	169.75	6	168.67	170.00	-4	3,864	-0.10%
2020/07/13	3	165.50	7	168.57	169.00	-4	3,809	-0.10%
2020/07/10	2	156.75	0	0.00	156.50	2	3,682	0.05%
2020/07/09	4	161.50	3	161.50	161.50	1	3,679	0.03%
2020/07/08	2	160.50	4	161.50	162.50	-2	3,663	-0.05%
2020/07/07	0	0.00	1	164.00	163.00	-1	3,662	-0.03%
2020/07/06	5	163.90	6	166.50	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1	160.50	163.50	-1	3,536	-0.03%
2020/07/01	1	155.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	10	153.50	10	155.00	155.00	0	3,501	0.00%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	3	161.17	0	0.00	159.00	3	3,473	0.09%
2020/06/23	1	165.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	2	162.00	1	160.00	162.00	1	3,506	0.03%
2020/06/19	3	165.50	3	165.33	162.00	0	3,555	0.00%
2020/06/18	3	163.17	10	165.00	163.00	-7	3,515	-0.20%
2020/06/17	0	0.00	10.1	163.58	162.50	-10.1	3,502	-0.29%
2020/06/16	0	0.00	1	159.00	158.50	-1	3,476	-0.03%
2020/06/15	0	0.00	1	158.50	155.50	-1	3,498	-0.03%
2020/06/12	11	150.32	2	154.75	154.50	9	3,521	0.26%
2020/06/11	0	0.00	1	160.00	156.50	-1	3,530	-0.03%
2020/06/10	1	164.50	2	163.00	163.00	-1	3,526	-0.03%
2020/06/09	0	0.00	9	164.11	162.50	-9	3,589	-0.25%
2020/06/08	15	162.53	12	162.04	163.50	3	3,598	0.08%
2020/06/05	0	0.00	0.1	156.00	156.50	-0.1	3,490	0.00%
2020/06/04	12	151.46	5	150.10	153.00	7	3,423	0.20%
2020/06/03	6	149.50	7	150.00	149.00	-1	3,382	-0.03%
2020/06/02	1	145.50	1	146.00	146.00	0	3,345	0.00%
2020/06/01	19	145.74	2	146.50	147.50	17	3,328	0.51%
2020/05/29	0	0.00	1	145.00	144.00	-1	3,318	-0.03%
2020/05/28	25.2	146.05	12	146.63	145.00	13.2	3,276	0.40%
2020/05/27	13	150.00	14.1	149.85	150.00	-1.1	3,221	-0.03%
2020/05/26	2	145.50	12	144.50	148.00	-10	3,098	-0.32%
2020/05/22	10	134.50	2	137.00	135.00	8	2,934	0.27%
2020/05/21	7	133.79	15	132.67	135.00	-8	2,841	-0.28%
2020/05/20	25	126.36	25	126.22	126.50	0	2,727	0.00%
2020/05/19	12	125.29	16	126.09	127.00	-4	2,700	-0.15%
2020/05/18	0	0.00	1	122.50	122.00	-1	2,668	-0.04%
2020/05/15	3	117.50	2	118.00	118.50	1	2,630	0.04%
2020/05/14	0.3	115.00	2	116.00	114.00	-1.7	2,605	-0.07%
2020/05/12	4	116.75	6	116.75	117.00	-2	2,619	-0.08%
2020/05/11	2	118.25	0	0.00	118.50	2	2,611	0.08%
2020/05/07	7	116.43	2	115.50	116.50	5	2,594	0.19%
2020/05/05	4	122.00	0	0.00	122.00	4	2,512	0.16%
2020/05/04	0	0.00	2	124.50	123.50	-2	2,491	-0.08%
2020/04/30	1	125.00	0	0.00	127.50	1	2,471	0.04%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	4	123.50	124.00	-4	2,433	-0.16%
2020/04/27	5	122.40	0	0.00	122.00	5	2,441	0.20%
2020/04/24	1	119.00	1	117.50	118.50	0	2,392	0.00%
2020/04/23	1	117.50	1	117.00	119.00	0	2,380	0.00%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	118.00	3	118.00	118.50	-2	2,339	-0.09%
2020/04/20	0	0.00	5	119.40	120.50	-5	2,296	-0.22%
2020/04/16	2	115.25	1	117.00	116.00	1	2,220	0.05%
2020/04/15	4	120.25	6	121.42	118.00	-2	2,188	-0.09%
2020/04/14	1	117.00	5	116.90	117.00	-4	2,132	-0.19%
2020/04/13	5	113.10	1	112.00	112.50	4	2,107	0.19%
2020/04/10	7	116.14	0	0.00	115.00	7	2,098	0.33%
2020/04/09	4	115.13	8	116.75	116.50	-4	2,074	-0.19%
2020/04/08	11	112.73	21	112.69	113.00	-10	2,038	-0.49%
2020/04/07	1	111.50	18	111.22	110.50	-17	1,986	-0.86%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/30	1	103.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	5	108.20	0	0.00	105.50	5	1,893	0.26%
2020/03/26	3	108.00	1	111.00	107.00	2	1,868	0.11%
2020/03/25	1	110.00	3	108.50	109.50	-2	1,833	-0.11%
2020/03/24	3	100.17	0	0.00	100.00	3	1,755	0.17%
2020/03/23	3	98.17	1	99.00	98.20	2	1,755	0.11%
2020/03/20	3	105.00	0	0.00	104.00	3	1,764	0.17%
2020/03/19	1	102.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	1	113.00	5.2	112.53	112.00	-4.2	1,726	-0.24%
2020/03/17	6.5	117.88	1	118.00	118.00	5.5	1,677	0.33%
2020/03/16	2	112.75	0	0.00	113.50	2	1,604	0.12%
2020/03/13	1	113.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	5	125.10	2	125.50	125.00	3	1,469	0.20%
2020/03/10	2	135.00	0	0.00	135.00	2	1,422	0.14%
2020/03/09	4	138.88	1	140.00	136.00	3	1,412	0.21%
2020/03/06	2	145.50	1	145.50	144.50	1	1,372	0.07%
2020/03/05	3	147.83	1	148.00	147.50	2	1,365	0.15%
2020/03/04	3	147.83	4	149.50	149.00	-1	1,349	-0.07%
2020/03/03	2	148.00	0	0.00	147.50	2	1,342	0.15%
2020/03/02	0	0.00	2	145.50	146.00	-2	1,345	-0.15%
2020/02/27	4	149.50	1	148.00	148.50	3	1,340	0.22%
2020/02/20	1	154.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	1	153.00	1	153.00	153.00	0	1,615	0.00%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	149.00	1	149.50	149.50	0	1,645	0.00%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/03	1	152.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	4	150.50	152.00	-4	1,634	-0.24%
2020/01/20	3	155.33	0	0.00	155.00	3	1,604	0.19%
2020/01/15	0	0.00	1	157.50	156.50	-1	1,614	-0.06%
2020/01/13	0	0.00	2	157.00	156.50	-2	1,633	-0.12%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/25	2	161.00	0	0.00	159.00	2	1,803	0.11%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/18	2	156.50	2	157.50	157.00	0	1,904	0.00%
2019/12/13	1	154.00	1	154.00	154.00	0	1,923	0.00%
2019/12/12	2	156.00	0	0.00	154.50	2	1,935	0.10%
2019/12/11	0	0.00	4	155.00	155.50	-4	1,955	-0.20%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	5.1	153.51	0	0.00	153.50	5.1	1,988	0.26%
2019/12/04	4	153.50	3	151.50	154.50	1	2,019	0.05%
2019/12/03	0	0.00	4	151.63	152.00	-4	2,026	-0.20%
2019/12/02	2	149.00	1	148.50	149.00	1	2,025	0.05%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	4	151.25	1	150.00	151.50	3	1,999	0.15%
2019/11/25	1	150.00	1	149.00	148.00	0	1,980	0.00%
2019/11/22	0.1	149.50	1	145.50	148.50	-0.9	1,998	-0.05%
2019/11/21	1	144.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	2	146.50	0	0.00	146.50	2	1,983	0.10%
2019/11/19	2	150.50	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	6	149.25	0	0.00	149.50	6	1,960	0.31%
2019/11/14	4	152.38	0	0.00	153.00	4	1,885	0.21%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	6	158.00	1	160.00	158.00	5	1,842	0.27%
2019/11/11	11	161.14	0	0.00	160.00	11	1,840	0.60%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2	166.75	0	0.00	167.50	2	1,997	0.10%
2019/10/22	6	169.83	1	169.00	169.00	5	2,057	0.24%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	2	171.75	2	174.50	174.50	0	2,122	0.00%
2019/10/16	0	0.00	9	172.50	170.50	-9	2,096	-0.43%
2019/10/15	0	0.00	0.2	166.50	166.00	-0.2	2,075	-0.01%
2019/10/04	3	168.50	0	0.00	166.50	3	2,077	0.14%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/27	6	165.25	0	0.00	164.50	6	2,022	0.30%
2019/09/26	5	170.10	0	0.00	170.00	5	1,966	0.25%
2019/09/25	5	175.00	1	176.00	175.50	4	1,914	0.21%
2019/09/24	1	177.00	0	0.00	177.00	1	1,884	0.05%
2019/09/20	4	176.13	0	0.00	171.50	4	1,884	0.21%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	1	177.00	178.00	-1	1,808	-0.06%
2019/09/06	4	176.50	0	0.00	176.50	4	1,804	0.22%
2019/09/05	4	180.00	0	180.50	180.00	4	1,769	0.23%
2019/08/30	1	185.00	0.1	185.00	185.00	1	1,770	0.05%
2019/08/27	8	183.50	8	188.00	183.50	0	1,879	0.00%
2019/08/26	1	184.50	3	188.33	184.50	-2	1,890	-0.11%
2019/08/22	1	184.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	0.00	5	183.40	184.50	-5	1,856	-0.27%
2019/08/20	2	176.75	0	0.00	177.00	2	1,824	0.11%
2019/08/15	1	170.50	1.2	175.83	175.50	-0.2	1,796	-0.01%
2019/08/13	2	172.00	1.2	172.07	172.00	0.9	1,736	0.05%
2019/08/12	2	175.50	0	0.00	174.00	2	1,739	0.11%
2019/08/05	1	186.00	0	0.00	187.50	1	1,700	0.06%
2019/08/01	0	0.00	6	181.50	180.00	-6	1,657	-0.36%
2019/07/30	2.1	186.46	0	0.00	183.00	2.1	1,668	0.12%
2019/07/26	1	186.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	0.1	191.00	0	0.00	188.50	0.1	1,678	0.00%
2019/07/24	7	189.14	0	0.00	188.50	7	1,650	0.42%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	2.1	198.00	0	0.00	196.00	2.1	1,590	0.13%
2019/07/19	2	213.50	1	213.50	214.00	1	1,553	0.06%
2019/07/17	0	0.00	1	212.00	208.00	-1	1,530	-0.07%
2019/07/16	1.1	211.00	2	208.25	211.00	-0.9	1,499	-0.06%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/10	1	204.50	0	0.00	207.00	1	1,556	0.06%
2019/07/04	2	208.50	0	0.00	208.00	2	1,569	0.13%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/07/01	0	0.00	1	213.50	212.00	-1	1,565	-0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	214.00	217.00	-1	1,556	-0.06%
2019/06/19	0	0.00	2	206.25	208.00	-2	1,497	-0.13%
2019/06/18	1	201.50	0	0.00	201.50	1	1,491	0.07%
2019/06/14	1	202.50	0	0.00	203.00	1	1,518	0.07%
2019/06/12	0	0.00	1	205.50	204.00	-1	1,602	-0.06%
2019/06/11	0	0.00	1	205.50	205.00	-1	1,621	-0.06%
2019/06/10	1	203.50	0	0.00	204.50	1	1,667	0.06%
2019/06/06	1	205.00	0	0.00	206.00	1	1,671	0.06%
2019/06/05	0	0.00	1	208.00	206.00	-1	1,688	-0.06%
2019/06/04	1	201.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	201.00	1	204.00	200.00	1	1,648	0.06%
2019/05/31	3	210.50	1	215.00	207.50	2	1,604	0.12%
2019/05/21	0	0.00	1	226.00	226.00	-1	1,587	-0.06%
2019/05/17	0	0.00	0	217.50	218.50	0	1,573	0.00%
2019/05/06	2	201.25	0	0.00	201.50	2	1,586	0.13%
2019/04/24	0	0.00	1	212.00	214.50	-1	1,636	-0.06%
2019/04/22	0	0.00	1	214.50	210.50	-1	1,762	-0.06%
2019/04/19	1	214.50	0	0.00	214.50	1	1,794	0.06%
2019/04/17	8	218.94	6	222.42	213.00	2	1,791	0.11%
2019/04/15	0	0.00	2	214.00	212.00	-2	1,743	-0.11%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/08	0	0.00	2.1	210.87	207.00	-2.1	1,953	-0.11%
2019/04/02	1	205.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	211.50	0	0.00	209.50	1	2,111	0.05%
2019/03/26	0	0.00	2	212.00	213.00	-2	2,144	-0.09%
2019/03/25	1	208.50	0	0.00	209.00	1	2,166	0.05%
2019/03/22	1	211.00	0	0.00	209.50	1	2,181	0.05%
2019/03/21	0	0.00	1	208.00	209.50	-1	2,183	-0.05%
2019/03/20	0	0.00	2	215.00	213.50	-2	2,175	-0.09%
2019/03/19	10	208.00	11	211.00	206.50	-1	2,145	-0.05%
2019/03/15	10	204.00	14	205.71	206.00	-4	2,125	-0.19%
2019/03/14	6	199.50	6	206.00	197.50	0	2,046	0.00%
2019/03/12	0	0.00	3	195.00	195.00	-3	2,026	-0.15%
2019/03/11	1	192.00	2	195.75	193.00	-1	2,017	-0.05%
2019/03/08	0	0.00	2	195.00	195.50	-2	2,025	-0.10%
2019/03/06	1	189.00	1	190.00	191.50	0	2,037	0.00%
2019/02/27	3	185.67	1	186.50	187.50	2	2,024	0.10%
2019/02/26	1	186.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	1	189.00	1	187.50	188.00	0	2,024	0.00%
2019/01/18	1	186.00	3	184.00	183.00	-2	2,254	-0.09%
2019/01/17	2	188.50	2	186.50	184.00	0	2,279	0.00%
2019/01/16	2	185.00	0	0.00	184.00	2	2,365	0.08%
2019/01/15	1	189.00	3	189.67	193.00	-2	2,371	-0.08%
2019/01/14	1	188.00	23	185.00	188.00	-22	2,310	-0.95%
2019/01/03	0	0.00	1	178.50	179.00	-1	2,569	-0.04%
2018/12/27	10	162.50	12	165.54	168.50	-2	2,582	-0.08%
2018/12/25	0	0.00	1	155.00	148.50	-1	2,493	-0.04%
2018/12/24	1	161.50	0	0.00	154.50	1	2,427	0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/05	2	170.00	2	169.25	172.00	0	2,377	0.00%
2018/12/04	0	0.00	0.2	174.50	174.50	-0.2	2,349	-0.01%
2018/12/03	2	176.50	0	0.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	3	178.33	180.00	-3	2,373	-0.13%
2018/11/29	3	176.83	0	0.00	177.00	3	2,394	0.13%
2018/11/28	2	181.00	0	0.00	179.50	2	2,407	0.08%
2018/11/26	1	182.00	1	182.50	183.50	0	2,411	0.00%
2018/11/23	3	179.67	3	178.17	178.00	0	2,420	0.00%
2018/11/22	1	182.50	1	182.00	182.00	0	2,433	0.00%
2018/11/21	2	178.00	8	180.81	182.50	-6	2,459	-0.24%
2018/11/20	1	176.50	4	175.25	174.50	-3	2,452	-0.12%
2018/11/16	1	174.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	3	170.67	2	172.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	1	172.00	172.50	-1	2,532	-0.04%
2018/11/13	1	167.00	3	167.17	168.00	-2	2,603	-0.08%
2018/11/12	1	166.50	2	166.00	166.50	-1	2,615	-0.04%
2018/11/09	1	164.00	1	164.50	164.00	0	2,661	0.00%
2018/11/08	0	0.00	3	165.00	163.50	-3	2,682	-0.11%
2018/11/07	1	164.50	1	163.00	164.50	0	2,700	0.00%
2018/11/06	1	160.00	1	162.00	160.00	0	2,772	0.00%
2018/11/05	1	158.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	5	162.70	4	165.13	162.50	1	2,768	0.04%
2018/11/01	1	167.50	0	0.00	166.00	1	2,764	0.04%
2018/10/31	6	167.83	1	166.00	166.00	5	2,734	0.18%
2018/10/30	1	169.50	1	167.00	166.50	0	2,682	0.00%
2018/10/29	1	166.00	3	168.00	166.00	-2	2,636	-0.08%
2018/10/26	3	166.33	3	167.83	163.00	0	2,608	0.00%
2018/10/25	1	164.00	1	168.50	166.00	0	2,581	0.00%
2018/10/24	19	164.79	26	167.23	170.00	-7	2,516	-0.28%
2018/10/23	2	158.00	3	159.00	157.50	-1	2,386	-0.04%
2018/10/22	1	163.50	1	165.00	163.00	0	2,350	0.00%
2018/10/19	2	164.75	2	166.50	163.50	0	2,336	0.00%
2018/10/18	6	166.58	3	168.01	170.00	3	2,214	0.13%
2018/10/17	8	164.31	7	163.86	163.00	1	2,139	0.05%
2018/10/16	9	161.17	10	161.60	163.00	-1	2,090	-0.05%
2018/10/15	2	154.00	1	152.50	154.00	1	2,012	0.05%
2018/10/11	3	153.50	3	151.33	152.00	0	1,981	0.00%
2018/10/09	1	160.00	8.2	162.02	160.00	-7.2	1,905	-0.38%
2018/10/08	3	154.83	0	0.00	156.50	3	1,782	0.17%
2018/10/05	2	152.50	0	0.00	151.50	2	1,766	0.11%
2018/10/04	3	153.33	2	151.50	151.00	1	1,748	0.06%
2018/09/26	1	155.50	0	0.00	153.50	1	1,710	0.06%
2018/09/25	2	158.25	2	158.00	158.00	0	1,700	0.00%
2018/09/21	1	156.50	0	0.00	157.50	1	1,701	0.06%
2018/09/19	1	156.00	7	155.07	155.50	-6	1,662	-0.36%
2018/09/17	2	152.00	1	152.00	152.00	1	1,637	0.06%
2018/09/14	1	149.00	1	149.00	150.50	0	1,628	0.00%
2018/09/13	1	152.00	1	151.00	152.00	0	1,599	0.00%
2018/09/12	1	153.50	0	0.00	153.50	1	1,584	0.06%
2018/09/11	0	0.00	1	150.50	150.50	-1	1,565	-0.06%
2018/09/10	2	151.50	0	0.00	150.50	2	1,551	0.13%
2018/09/07	0	0.00	5	147.70	151.00	-5	1,530	-0.33%
2018/09/05	0	0.00	0.2	145.50	145.50	-0.2	1,462	-0.01%
2018/09/03	5	155.10	1	156.00	156.00	4	1,389	0.29%
2018/08/31	0	0.00	2	157.75	159.00	-2	1,376	-0.15%
2018/08/30	1	155.00	1	153.50	155.00	0	1,356	0.00%
2018/08/28	0	0.00	2	154.00	155.00	-2	1,319	-0.15%
2018/08/27	1	154.50	2	154.50	155.50	-1	1,291	-0.08%
2018/08/24	0	0.00	1	158.00	158.00	-1	1,239	-0.08%
2018/08/23	1	160.50	1	160.00	161.00	0	1,205	0.00%
2018/08/22	1	162.00	5	158.60	158.50	-4	1,172	-0.34%
2018/08/21	2	159.00	1	160.00	160.00	1	1,121	0.09%
2018/08/20	3	161.67	4	159.50	155.00	-1	1,073	-0.09%
2018/08/17	2	149.75	3.1	150.66	150.50	-1.1	948	-0.11%
2018/08/16	5.1	151.66	4	148.38	148.00	1.1	910	0.12%
2018/08/15	5	149.00	2	145.50	149.50	3	840	0.36%
2018/08/14	0.2	147.00	1.1	148.81	148.50	-1	809	-0.12%
2018/08/13	4	147.00	4	148.50	147.00	0	758	0.00%
2018/08/08	0	0.00	4	140.63	140.50	-4	635	-0.63%
2018/08/07	1	139.00	0	0.00	139.00	1	612	0.16%
2018/08/06	1	138.00	0	0.00	138.50	1	619	0.16%
2018/08/02	0	0.00	1	139.50	136.50	-1	628	-0.16%
2018/07/30	0	0.00	1	137.00	137.50	-1	623	-0.16%
2018/07/19	0	0.00	1	135.50	134.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/16	1	133.50	1	133.50	133.00	0	698	0.00%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/06/29	0	0.00	1	135.50	137.00	-1	780	-0.13%
2018/06/25	1	131.50	0	0.00	131.50	1	760	0.13%
2018/06/22	0	0.00	1	132.50	130.50	-1	770	-0.13%
2018/06/21	1	133.00	1	133.00	133.00	0	777	0.00%
2018/06/19	1	135.50	0	0.00	135.50	1	794	0.13%
2018/05/28	0	0.00	1	136.00	136.50	-1	874	-0.11%
2018/05/22	2	136.00	0	0.00	135.50	2	897	0.22%
2018/05/21	0	0.00	1	138.00	137.50	-1	901	-0.11%
2018/05/17	1	138.50	0	0.00	138.50	1	907	0.11%
2018/05/16	2	135.00	0	0.00	133.50	2	900	0.22%
2018/05/15	0	0.00	1	138.00	136.00	-1	898	-0.11%
2018/05/14	2	138.25	0	0.00	138.00	2	911	0.22%
2018/05/11	1	138.50	1	138.00	138.50	0	927	0.00%
2018/05/04	0	0.00	1	142.50	140.50	-1	925	-0.11%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/16	1	141.00	4	141.00	140.50	-3	949	-0.32%
2018/04/13	0	0.00	2	140.25	140.50	-2	955	-0.21%
2018/04/11	2	138.50	0	0.00	138.00	2	923	0.22%
2018/04/03	2	136.00	0	0.00	136.50	2	905	0.22%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/26	0	0.00	4	138.00	136.50	-4	864	-0.46%
2018/03/22	0	0.00	5	136.50	136.50	-5	846	-0.59%
2018/03/19	1	133.50	0	0.00	133.50	1	820	0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/09	0	0.00	4	132.00	132.50	-4	779	-0.51%
2018/03/06	0	0.00	1	135.00	135.00	-1	804	-0.12%
2018/03/05	1	135.00	0	0.00	133.50	1	812	0.12%
2018/02/22	3	130.33	0	0.00	132.00	3	759	0.40%
2018/02/07	0	0.00	2	129.50	128.50	-2	784	-0.25%
2018/02/02	0	0.00	0.3	133.00	133.00	-0.3	775	-0.04%
2018/02/01	0	0.00	2	136.50	135.00	-2	764	-0.26%
2018/01/25	1	137.50	0	0.00	134.50	1	794	0.13%
2018/01/22	2	139.00	2	139.00	139.00	0	765	0.00%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	5	139.00	10	139.30	140.00	-5	708	-0.71%
2018/01/05	1	128.00	0	0.00	129.00	1	729	0.14%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%