券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 50.10 | 1 | 50.90 | 49.40 | 0 | 1,652 | 0.00% |
|
| 2024/04/30 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 1,639 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 51.30 | 51.70 | -1 | 1,627 | -0.06% |
|
| 2024/04/26 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 1,563 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 49.83 | 49.45 | -4 | 1,558 | -0.26% |
|
| 2024/04/24 | 3 | 49.17 | 2 | 49.53 | 49.55 | 1 | 1,568 | 0.06% |
|
| 2024/04/19 | 1 | 48.90 | 0 | 0.00 | 48.40 | 1 | 1,586 | 0.06% |
|
| 2024/04/16 | 1 | 49.50 | 1 | 47.60 | 47.60 | 0 | 1,761 | 0.00% |
|
| 2024/04/15 | 1 | 50.40 | 0 | 0.00 | 49.40 | 1 | 1,793 | 0.06% |
|
| 2024/04/11 | 1.4 | 49.49 | 0 | 0.00 | 50.00 | 1.4 | 1,898 | 0.07% |
|
| 2024/04/10 | 1.2 | 50.98 | 3 | 50.73 | 51.00 | -1.8 | 1,877 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 49.10 | 49.90 | -1 | 1,816 | -0.06% |
|
| 2024/04/02 | 6 | 48.09 | 2 | 47.45 | 47.00 | 4 | 1,789 | 0.22% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 49.90 | 49.70 | -0.3 | 1,767 | -0.01% |
|
| 2024/03/26 | 0.1 | 49.30 | 0 | 0.00 | 49.45 | 0.1 | 1,773 | 0.01% |
|
| 2024/03/25 | 2 | 51.25 | 22 | 51.16 | 50.40 | -20 | 1,768 | -1.13% |
|
| 2024/03/22 | 22 | 51.18 | 3 | 51.07 | 51.20 | 19 | 1,776 | 1.07% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 49.51 | 49.45 | -5 | 1,813 | -0.28% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 50.00 | 49.45 | -6 | 1,868 | -0.32% |
|
| 2024/03/15 | 10.3 | 50.49 | 16 | 49.66 | 49.20 | -5.7 | 2,003 | -0.28% |
|
| 2024/03/14 | 8 | 49.88 | 2 | 49.80 | 50.40 | 6 | 2,298 | 0.26% |
|
| 2024/03/13 | 3 | 49.37 | 0 | 0.00 | 49.05 | 3 | 2,322 | 0.13% |
|
| 2024/03/12 | 10 | 51.09 | 2 | 51.40 | 51.00 | 8 | 2,371 | 0.34% |
|
| 2024/03/08 | 0.1 | 46.75 | 0 | 0.00 | 46.75 | 0.1 | 2,449 | 0.00% |
|
| 2024/03/01 | 0 | 48.30 | 0 | 0.00 | 48.40 | 0 | 2,468 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 46.05 | 45.80 | -1 | 3,920 | -0.03% |
|
| 2024/02/16 | 1 | 46.15 | 1 | 46.10 | 45.95 | 0 | 4,299 | 0.00% |
|
| 2024/02/05 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 5,183 | 0.02% |
|
| 2024/01/30 | 0.1 | 44.45 | 0 | 0.00 | 44.45 | 0.1 | 5,551 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 45.00 | 45.10 | -2 | 5,548 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 45.60 | 45.75 | -1 | 5,518 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 0.4 | 45.60 | 45.60 | -0.4 | 5,492 | -0.01% |
|
| 2024/01/12 | 0.1 | 47.15 | 2 | 47.58 | 47.15 | -1.9 | 5,462 | -0.03% |
|
| 2024/01/11 | 13.4 | 49.40 | 9 | 48.16 | 48.40 | 4.4 | 5,447 | 0.08% |
|
| 2024/01/10 | 4 | 47.70 | 0 | 0.00 | 47.70 | 4 | 5,365 | 0.07% |
|
| 2024/01/09 | 0.1 | 52.70 | 1 | 53.20 | 53.00 | -0.9 | 5,272 | -0.02% |
|
| 2024/01/08 | 2 | 53.60 | 34 | 54.38 | 54.70 | -32 | 5,231 | -0.61% |
|
| 2024/01/02 | 2 | 52.00 | 2 | 51.70 | 51.70 | 0 | 5,207 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 11 | 51.60 | 51.60 | -11 | 5,208 | -0.21% |
|
| 2023/12/28 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 5,213 | 0.02% |
|
| 2023/12/27 | 0.1 | 50.90 | 0 | 0.00 | 51.00 | 0.1 | 5,237 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 51.53 | 51.60 | -4 | 5,280 | -0.08% |
|
| 2023/12/25 | 1.1 | 50.79 | 1 | 50.80 | 50.80 | 0.1 | 5,301 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 51.60 | 51.70 | -3 | 5,281 | -0.06% |
|
| 2023/12/21 | 0.1 | 52.00 | 0 | 0.00 | 51.90 | 0.1 | 5,282 | 0.00% |
|
| 2023/12/20 | 1 | 53.20 | 2 | 53.10 | 53.00 | -1 | 5,297 | -0.02% |
|
| 2023/12/19 | 1 | 52.40 | 1 | 52.90 | 52.70 | 0 | 5,305 | 0.00% |
|
| 2023/12/18 | 1 | 53.40 | 2 | 53.30 | 53.30 | -1 | 5,322 | -0.02% |
|
| 2023/12/15 | 6.5 | 54.65 | 9 | 54.38 | 54.30 | -2.5 | 5,320 | -0.05% |
|
| 2023/12/14 | 2.1 | 54.29 | 1 | 54.10 | 54.10 | 1.1 | 5,330 | 0.02% |
|
| 2023/12/13 | 0.1 | 54.70 | 2 | 56.00 | 54.80 | -1.9 | 5,331 | -0.04% |
|
| 2023/12/12 | 2 | 54.40 | 6 | 54.77 | 55.40 | -4 | 5,344 | -0.07% |
|
| 2023/12/11 | 71 | 56.32 | 12 | 56.55 | 53.40 | 59 | 5,343 | 1.10% |
|
| 2023/12/08 | 3 | 54.60 | 1 | 54.10 | 54.30 | 2 | 5,410 | 0.04% |
|
| 2023/12/07 | 1 | 53.80 | 1 | 54.50 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/06 | 48 | 53.38 | 36 | 54.27 | 53.60 | 12 | 5,699 | 0.21% |
|
| 2023/12/05 | 2.1 | 56.51 | 1 | 57.20 | 54.10 | 1.1 | 5,521 | 0.02% |
|
| 2023/11/30 | 1 | 58.50 | 2 | 56.20 | 57.90 | -1 | 5,423 | -0.02% |
|
| 2023/11/29 | 1 | 57.00 | 2 | 56.50 | 56.70 | -1 | 5,409 | -0.02% |
|
| 2023/11/28 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 5,398 | 0.00% |
|
| 2023/11/27 | 1.1 | 58.47 | 0 | 0.00 | 58.50 | 1.1 | 5,355 | 0.02% |
|
| 2023/11/24 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 5,329 | 0.02% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 59.95 | 60.20 | -2 | 5,299 | -0.04% |
|
| 2023/11/22 | 1 | 60.00 | 4 | 60.20 | 59.70 | -3 | 5,279 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 59.25 | 59.50 | -2 | 5,262 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 59.60 | 59.90 | -2 | 5,234 | -0.04% |
|
| 2023/11/17 | 67 | 59.66 | 72 | 59.13 | 59.90 | -5 | 5,179 | -0.10% |
|
| 2023/11/16 | 96 | 58.42 | 86 | 58.73 | 58.40 | 10 | 4,788 | 0.21% |
|
| 2023/11/15 | 20 | 55.94 | 120 | 54.76 | 58.10 | -100 | 3,804 | -2.63% |
大賣/
|
| 2023/11/14 | 26 | 51.58 | 31 | 52.65 | 52.90 | -5 | 3,423 | -0.15% |
|
| 2023/11/13 | 86 | 49.22 | 4 | 49.49 | 50.40 | 82 | 2,790 | 2.94% |
|
| 2023/11/10 | 9 | 45.63 | 11 | 45.58 | 45.90 | -2 | 2,515 | -0.08% |
|
| 2023/11/09 | 13 | 42.96 | 0 | 0.00 | 42.65 | 13 | 2,313 | 0.56% |
|
| 2023/10/23 | 2 | 40.03 | 1 | 39.60 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/17 | 2 | 39.25 | 0 | 0.00 | 38.55 | 2 | 2,279 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 41.95 | 42.45 | -1 | 2,294 | -0.04% |
|
| 2023/10/11 | 3 | 40.87 | 1 | 41.45 | 41.45 | 2 | 2,293 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 43.00 | 43.90 | -1 | 2,227 | -0.04% |
|
| 2023/10/04 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 2,427 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 41.65 | 42.10 | -5 | 2,443 | -0.20% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 40.50 | 40.40 | -2 | 2,415 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 2,398 | -0.04% |
|
| 2023/09/19 | 7 | 43.29 | 0 | 0.00 | 42.25 | 7 | 2,399 | 0.29% |
|
| 2023/09/18 | 2 | 43.55 | 3 | 43.55 | 43.15 | -1 | 2,373 | -0.04% |
|
| 2023/09/15 | 4 | 45.21 | 1 | 43.90 | 44.75 | 3 | 2,344 | 0.13% |
|
| 2023/09/14 | 1 | 44.65 | 1 | 44.95 | 45.05 | 0 | 2,293 | 0.00% |
|
| 2023/09/13 | 19 | 43.65 | 18.1 | 43.88 | 44.10 | 1 | 2,167 | 0.04% |
|
| 2023/09/12 | 16 | 41.53 | 29 | 42.88 | 43.60 | -13 | 1,845 | -0.70% |
|
| 2023/09/11 | 10 | 39.09 | 9 | 39.31 | 39.65 | 1 | 1,545 | 0.06% |
|
| 2023/08/24 | 3 | 35.10 | 0 | 0.00 | 34.70 | 3 | 1,670 | 0.18% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 37.18 | 36.10 | -4 | 1,636 | -0.24% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 1,572 | -0.13% |
|
| 2023/08/10 | 1 | 38.40 | 1 | 38.40 | 38.55 | 0 | 1,499 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.78 | 38.85 | -2 | 1,458 | -0.14% |
|
| 2023/08/07 | 5 | 38.88 | 5 | 38.58 | 38.50 | 0 | 1,434 | 0.00% |
|
| 2023/08/04 | 2 | 37.70 | 3 | 37.70 | 38.00 | -1 | 1,395 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 1,384 | -0.07% |
|
| 2023/07/28 | 5 | 35.15 | 0 | 0.00 | 35.35 | 5 | 1,387 | 0.36% |
|
| 2023/07/21 | 1 | 37.00 | 1 | 38.10 | 37.05 | 0 | 1,393 | 0.00% |
|
| 2023/07/19 | 1 | 37.00 | 2 | 37.50 | 36.95 | -1 | 1,375 | -0.07% |
|
| 2023/07/18 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 1,367 | 0.15% |
|
| 2023/07/17 | 2 | 38.65 | 1 | 38.30 | 38.45 | 1 | 1,338 | 0.07% |
|
| 2023/07/12 | 2 | 38.65 | 1 | 37.85 | 37.85 | 1 | 1,282 | 0.08% |
|
| 2023/07/11 | 4.1 | 40.18 | 3 | 40.65 | 39.25 | 1.1 | 1,226 | 0.09% |
|
| 2023/07/03 | 2 | 36.20 | 0 | 0.00 | 36.40 | 2 | 908 | 0.22% |
|
| 2023/06/28 | 1 | 34.95 | 0 | 0.00 | 34.50 | 1 | 866 | 0.12% |
|
| 2023/06/16 | 1 | 36.95 | 1 | 36.55 | 36.30 | 0 | 742 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.5 | 33.20 | 33.20 | -0.5 | 604 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 31.00 | 30.85 | -0.1 | 520 | -0.01% |
|
| 2023/06/01 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 470 | 0.21% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 29.95 | 29.80 | -0.1 | 526 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 29.85 | 29.45 | -0.1 | 532 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 30.45 | 30.40 | -6 | 560 | -1.07% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 31.00 | 31.35 | -0.2 | 558 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 29.23 | 29.25 | -3 | 549 | -0.55% |
|
| 2023/03/28 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 571 | 0.17% |
|
| 2023/03/13 | 1.2 | 28.79 | 1 | 29.30 | 29.30 | 0.2 | 655 | 0.03% |
|
| 2023/03/10 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 646 | 0.15% |
|
| 2023/03/08 | 0 | 30.85 | 0 | 0.00 | 30.65 | 0 | 693 | 0.00% |
|
| 2023/03/02 | 0.2 | 30.00 | 1 | 29.65 | 29.70 | -0.8 | 691 | -0.12% |
|
| 2023/02/22 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 670 | 0.15% |
|
| 2023/02/17 | 0 | 32.10 | 0 | 0.00 | 31.90 | 0 | 668 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 32.00 | 31.85 | -0.1 | 658 | -0.02% |
|
| 2023/01/10 | 1 | 29.05 | 0 | 0.00 | 29.40 | 1 | 629 | 0.16% |
|
| 2022/12/29 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 634 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 638 | -0.16% |
|
| 2022/12/21 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 656 | 0.15% |
|
| 2022/12/16 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 667 | 0.30% |
|
| 2022/12/09 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 666 | 0.15% |
|
| 2022/12/07 | 4 | 32.81 | 1.2 | 32.93 | 32.65 | 2.8 | 671 | 0.42% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 33.44 | 32.65 | -7 | 678 | -1.03% |
|
| 2022/12/05 | 1 | 33.10 | 1 | 33.35 | 33.40 | 0 | 668 | 0.00% |
|
| 2022/12/02 | 1 | 32.35 | 3 | 32.18 | 32.50 | -2 | 680 | -0.29% |
|
| 2022/11/30 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 659 | 0.15% |
|
| 2022/11/18 | 1 | 30.85 | 0 | 0.00 | 30.25 | 1 | 789 | 0.13% |
|
| 2022/11/14 | 0.2 | 30.25 | 1 | 29.95 | 30.20 | -0.8 | 804 | -0.10% |
|
| 2022/11/11 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 801 | 0.12% |
|
| 2022/11/03 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 816 | 0.12% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 28.05 | 27.80 | -10 | 857 | -1.17% |
|
| 2022/10/25 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 929 | 0.11% |
|
| 2022/10/21 | 10 | 27.60 | 0 | 0.00 | 27.50 | 10 | 943 | 1.06% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 29.15 | 29.10 | -5 | 945 | -0.53% |
|
| 2022/10/17 | 5 | 27.60 | 0 | 0.00 | 28.70 | 5 | 970 | 0.52% |
|
| 2022/10/11 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,104 | 0.09% |
|
| 2022/09/28 | 4 | 29.79 | 0 | 0.00 | 28.75 | 4 | 1,386 | 0.29% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 32.30 | 32.20 | -0.1 | 1,380 | -0.01% |
|
| 2022/09/22 | 2 | 32.45 | 0 | 0.00 | 33.45 | 2 | 1,384 | 0.14% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 34.85 | 34.70 | -5 | 1,386 | -0.36% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/12 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,416 | 0.07% |
|
| 2022/09/08 | 0.1 | 34.20 | 0 | 0.00 | 33.70 | 0.1 | 1,424 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 1,441 | -0.07% |
|
| 2022/08/26 | 1.2 | 36.28 | 0 | 0.00 | 34.50 | 1.2 | 1,448 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 1,356 | -0.15% |
|
| 2022/08/22 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 1,349 | 0.07% |
|
| 2022/08/19 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 1,349 | 0.07% |
|
| 2022/08/08 | 1 | 30.15 | 2 | 30.40 | 30.45 | -1 | 1,354 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 1,354 | -0.15% |
|
| 2022/08/04 | 1 | 31.35 | 1 | 31.15 | 31.05 | 0 | 1,353 | 0.00% |
|
| 2022/08/02 | 1 | 34.20 | 1 | 34.70 | 33.50 | 0 | 1,335 | 0.00% |
|
| 2022/08/01 | 1 | 33.20 | 1 | 33.90 | 34.00 | 0 | 1,317 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,301 | -0.15% |
|
| 2022/07/20 | 5 | 32.37 | 0 | 0.00 | 31.90 | 5 | 1,248 | 0.40% |
|
| 2022/07/19 | 1 | 33.50 | 0 | 0.00 | 32.55 | 1 | 1,227 | 0.08% |
|
| 2022/07/18 | 3 | 34.58 | 0 | 0.00 | 34.40 | 3 | 1,193 | 0.25% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 1,142 | -0.09% |
|
| 2022/07/14 | 7 | 33.36 | 18 | 33.94 | 34.70 | -11 | 1,006 | -1.09% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 890 | -0.22% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 879 | -0.57% |
|
| 2022/07/01 | 7 | 26.41 | 6 | 26.83 | 26.10 | 1 | 866 | 0.12% |
|
| 2022/06/30 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 861 | 0.12% |
|
| 2022/06/24 | 1 | 28.65 | 0 | 0.00 | 28.90 | 1 | 857 | 0.12% |
|
| 2022/06/22 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 866 | 0.58% |
|
| 2022/06/20 | 1 | 28.00 | 0 | 0.00 | 27.40 | 1 | 870 | 0.11% |
|
| 2022/06/16 | 0.5 | 31.20 | 0 | 0.00 | 30.50 | 0.5 | 842 | 0.06% |
|
| 2022/06/14 | 1 | 35.00 | 3 | 35.05 | 34.00 | -2 | 832 | -0.24% |
|
| 2022/06/09 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/06 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 821 | 0.12% |
|
| 2022/05/30 | 1 | 37.85 | 1 | 38.35 | 38.95 | 0 | 832 | 0.00% |
|
| 2022/05/24 | 2 | 36.75 | 0 | 0.00 | 36.40 | 2 | 852 | 0.23% |
|
| 2022/05/19 | 2 | 37.33 | 1 | 37.75 | 37.75 | 1 | 882 | 0.11% |
|
| 2022/05/13 | 1 | 36.50 | 11 | 37.22 | 37.10 | -10 | 949 | -1.05% |
|
| 2022/05/12 | 10 | 36.48 | 0 | 0.00 | 36.15 | 10 | 961 | 1.04% |
|
| 2022/05/10 | 4 | 37.33 | 4 | 37.88 | 38.10 | 0 | 1,026 | 0.00% |
|
| 2022/05/05 | 2 | 41.00 | 3 | 41.18 | 40.95 | -1 | 1,255 | -0.08% |
|
| 2022/05/03 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 1,352 | 0.07% |
|
| 2022/04/27 | 1 | 39.25 | 0 | 0.00 | 39.55 | 1 | 1,449 | 0.07% |
|
| 2022/04/25 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 1,447 | 0.14% |
|
| 2022/04/15 | 3 | 41.13 | 0 | 0.00 | 41.25 | 3 | 1,491 | 0.20% |
|
| 2022/04/12 | 0 | 0.00 | 0.5 | 41.90 | 42.10 | -0.5 | 1,563 | -0.03% |
|
| 2022/04/11 | 2 | 41.50 | 0 | 0.00 | 41.30 | 2 | 1,573 | 0.13% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 43.30 | 42.75 | -0.2 | 1,575 | -0.01% |
|
| 2022/04/01 | 1 | 44.55 | 1 | 44.70 | 45.35 | 0 | 1,575 | 0.00% |
|
| 2022/03/31 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 1,579 | 0.06% |
|
| 2022/03/30 | 1 | 45.55 | 5 | 45.85 | 45.80 | -4 | 1,578 | -0.25% |
|
| 2022/03/25 | 2 | 46.23 | 3 | 46.15 | 45.40 | -1 | 1,592 | -0.06% |
|
| 2022/03/24 | 2 | 47.20 | 4 | 46.85 | 47.25 | -2 | 1,583 | -0.13% |
|
| 2022/03/23 | 1 | 46.55 | 2 | 47.48 | 47.45 | -1 | 1,588 | -0.06% |
|
| 2022/03/18 | 2 | 45.13 | 0 | 0.00 | 45.45 | 2 | 1,581 | 0.13% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 42.30 | 41.50 | -2 | 1,641 | -0.12% |
|
| 2022/03/07 | 2 | 42.08 | 0 | 0.00 | 42.00 | 2 | 1,636 | 0.12% |
|
| 2022/02/25 | 1 | 41.75 | 0 | 0.00 | 42.75 | 1 | 1,612 | 0.06% |
|
| 2022/02/24 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 1,591 | 0.13% |
|
| 2022/02/22 | 2 | 43.28 | 0 | 0.00 | 43.10 | 2 | 1,572 | 0.13% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 44.25 | 44.45 | 0 | 1,558 | 0.00% |
|
| 2022/02/17 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 1,546 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 43.55 | 42.90 | -1 | 1,489 | -0.07% |
|
| 2022/02/11 | 1 | 44.80 | 1 | 44.60 | 44.75 | 0 | 1,479 | 0.00% |
|
| 2022/02/10 | 6 | 44.93 | 4 | 44.89 | 45.20 | 2 | 1,471 | 0.14% |
|
| 2022/02/09 | 4.5 | 46.57 | 11 | 45.03 | 46.75 | -6.5 | 1,432 | -0.45% |
|
| 2022/02/08 | 8 | 42.51 | 10 | 42.37 | 43.60 | -2 | 1,345 | -0.15% |
|
| 2022/02/07 | 2 | 45.20 | 3 | 45.33 | 45.65 | -1 | 1,226 | -0.08% |
|
| 2022/01/26 | 1 | 44.65 | 0 | 0.00 | 44.40 | 1 | 1,186 | 0.08% |
|
| 2022/01/25 | 1 | 46.10 | 0 | 0.00 | 45.95 | 1 | 1,133 | 0.09% |
|
| 2022/01/24 | 2 | 47.55 | 0 | 0.00 | 46.45 | 2 | 1,090 | 0.18% |
|
| 2022/01/21 | 1 | 48.55 | 0 | 0.00 | 48.20 | 1 | 1,034 | 0.10% |
|
| 2022/01/19 | 0.1 | 52.30 | 0 | 0.00 | 51.70 | 0.1 | 978 | 0.01% |
|
| 2022/01/18 | 2.1 | 52.43 | 1 | 52.60 | 52.30 | 1.1 | 973 | 0.11% |
|
| 2022/01/14 | 1 | 51.30 | 2 | 52.10 | 51.30 | -1 | 949 | -0.11% |
|
| 2022/01/13 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 948 | 0.11% |
|
| 2022/01/10 | 6 | 53.67 | 0 | 0.00 | 54.00 | 6 | 932 | 0.64% |
|
| 2022/01/07 | 5 | 52.18 | 8 | 52.34 | 52.00 | -3 | 903 | -0.33% |
|
| 2022/01/06 | 1 | 55.60 | 1 | 56.50 | 55.90 | 0 | 827 | 0.00% |
|
| 2022/01/05 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2021/12/30 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 792 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/24 | 2 | 57.15 | 2 | 57.10 | 56.80 | 0 | 775 | 0.00% |
|
| 2021/12/20 | 1 | 56.70 | 1 | 57.00 | 56.60 | 0 | 742 | 0.00% |
|
| 2021/12/17 | 5 | 56.70 | 6 | 57.22 | 56.40 | -1 | 729 | -0.14% |
|
| 2021/12/16 | 9 | 55.91 | 6 | 56.00 | 55.80 | 3 | 709 | 0.42% |
|
| 2021/12/13 | 5 | 57.06 | 1 | 56.30 | 57.00 | 4 | 672 | 0.59% |
|
| 2021/12/08 | 4 | 59.48 | 0 | 0.00 | 59.50 | 4 | 602 | 0.66% |
|
| 2021/12/07 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 604 | 0.50% |
|
| 2021/12/06 | 4 | 60.20 | 0 | 0.00 | 60.30 | 4 | 562 | 0.71% |
|
| 2021/11/25 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 496 | 0.20% |
|
| 2021/11/22 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 65.30 | 65.30 | -5 | 501 | -1.00% |
|
| 2021/11/08 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 519 | 0.19% |
|
| 2021/11/05 | 6 | 65.62 | 0 | 0.00 | 65.80 | 6 | 516 | 1.16% |
|
| 2021/11/04 | 0 | 68.50 | 0 | 0.00 | 68.50 | 0 | 549 | 0.00% |
|
| 2021/11/03 | 2 | 67.90 | 0 | 0.00 | 68.20 | 2 | 563 | 0.36% |
|
| 2021/11/01 | 10 | 67.51 | 0 | 0.00 | 68.30 | 10 | 618 | 1.62% |
|
| 2021/10/29 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 663 | 0.30% |
|
| 2021/10/22 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 723 | 0.14% |
|
| 2021/10/14 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 897 | 0.11% |
|
| 2021/10/05 | 1 | 63.70 | 0 | 0.00 | 65.80 | 1 | 1,119 | 0.09% |
|
| 2021/09/22 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 1,223 | 0.08% |
|
| 2021/09/10 | 4 | 71.85 | 3 | 71.60 | 71.50 | 1 | 1,392 | 0.07% |
|
| 2021/09/06 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 1,413 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 71.50 | 72.00 | -3 | 1,482 | -0.20% |
|
| 2021/08/25 | 1 | 70.10 | 0 | 0.00 | 70.70 | 1 | 1,581 | 0.06% |
|
| 2021/08/24 | 3 | 69.30 | 0 | 0.00 | 69.30 | 3 | 1,588 | 0.19% |
|
| 2021/08/19 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 1,719 | 0.06% |
|
| 2021/08/18 | 10 | 72.00 | 10 | 71.62 | 71.90 | 0 | 1,756 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 30 | 70.23 | 69.90 | -30 | 1,766 | -1.70% |
|
| 2021/08/11 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 1,828 | 0.11% |
|
| 2021/08/10 | 1 | 74.40 | 20 | 74.20 | 73.10 | -19 | 1,855 | -1.02% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 77.75 | 77.00 | -2 | 1,857 | -0.11% |
|
| 2021/08/06 | 10 | 78.00 | 0 | 0.00 | 77.70 | 10 | 1,905 | 0.52% |
|
| 2021/08/05 | 12 | 78.28 | 4 | 79.00 | 78.00 | 8 | 1,943 | 0.41% |
|
| 2021/08/04 | 36 | 80.23 | 0 | 0.00 | 80.80 | 36 | 2,001 | 1.80% |
|
| 2021/08/02 | 1 | 77.40 | 0.3 | 78.00 | 77.80 | 0.7 | 2,174 | 0.03% |
|
| 2021/07/27 | 2 | 79.90 | 1 | 79.40 | 78.30 | 1 | 2,563 | 0.04% |
|
| 2021/07/26 | 4 | 81.20 | 0 | 0.00 | 79.90 | 4 | 2,596 | 0.15% |
|
| 2021/07/23 | 1 | 81.20 | 12 | 81.26 | 81.00 | -11 | 2,630 | -0.42% |
|
| 2021/07/21 | 10 | 85.70 | 2 | 84.50 | 84.40 | 8 | 2,646 | 0.30% |
|
| 2021/07/20 | 2 | 82.80 | 0 | 0.00 | 83.60 | 2 | 2,616 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/14 | 2 | 81.55 | 0 | 0.00 | 82.00 | 2 | 2,642 | 0.08% |
|
| 2021/07/13 | 5.3 | 83.50 | 5 | 83.24 | 83.40 | 0.3 | 2,758 | 0.01% |
|
| 2021/07/12 | 1 | 81.90 | 5 | 83.92 | 82.30 | -4 | 2,754 | -0.15% |
|
| 2021/07/09 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 2,721 | 0.07% |
|
| 2021/07/06 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 3,050 | 0.03% |
|
| 2021/07/01 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/30 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/29 | 1 | 80.00 | 25 | 80.31 | 79.20 | -24 | 3,595 | -0.67% |
|
| 2021/06/28 | 16 | 80.93 | 0 | 0.00 | 80.50 | 16 | 3,608 | 0.44% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 79.00 | 78.80 | -2 | 3,551 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 77.90 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/22 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 3,572 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 78.50 | 77.30 | -1 | 3,597 | -0.03% |
|
| 2021/06/18 | 16 | 78.27 | 6 | 78.88 | 78.90 | 10 | 3,625 | 0.28% |
|
| 2021/06/17 | 1 | 77.00 | 13 | 77.40 | 77.40 | -12 | 3,644 | -0.33% |
|
| 2021/06/16 | 2 | 77.00 | 0 | 0.00 | 76.60 | 2 | 3,757 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 3,897 | -0.03% |
|
| 2021/06/10 | 3 | 77.07 | 0 | 0.00 | 76.60 | 3 | 4,079 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 79.17 | 79.60 | -3 | 4,120 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 4,263 | -0.02% |
|
| 2021/06/04 | 1 | 78.80 | 0 | 0.00 | 79.20 | 1 | 4,762 | 0.02% |
|
| 2021/06/03 | 3 | 78.50 | 0 | 0.00 | 78.30 | 3 | 4,759 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 79.63 | 79.70 | -4 | 4,767 | -0.08% |
|
| 2021/06/01 | 4 | 77.75 | 0 | 0.00 | 78.70 | 4 | 4,753 | 0.08% |
|
| 2021/05/31 | 3 | 77.40 | 2 | 77.60 | 77.40 | 1 | 4,755 | 0.02% |
|
| 2021/05/27 | 13 | 74.48 | 0 | 0.00 | 77.00 | 13 | 4,796 | 0.27% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 70.80 | 70.30 | -2 | 4,789 | -0.04% |
|
| 2021/05/24 | 2 | 68.95 | 0 | 0.00 | 69.50 | 2 | 4,793 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 69.30 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/20 | 3 | 66.37 | 2 | 67.60 | 66.60 | 1 | 4,882 | 0.02% |
|
| 2021/05/19 | 2 | 66.35 | 0 | 0.00 | 67.00 | 2 | 5,007 | 0.04% |
|
| 2021/05/18 | 2 | 66.65 | 0 | 0.00 | 67.20 | 2 | 5,222 | 0.04% |
|
| 2021/05/17 | 2 | 64.25 | 0 | 0.00 | 63.10 | 2 | 5,225 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 5,210 | -0.02% |
|
| 2021/05/13 | 4 | 64.53 | 3 | 66.13 | 68.60 | 1 | 5,213 | 0.02% |
|
| 2021/05/12 | 3 | 67.97 | 5 | 69.02 | 67.40 | -2 | 5,194 | -0.04% |
|
| 2021/05/11 | 1 | 73.70 | 1 | 77.40 | 71.50 | 0 | 5,147 | 0.00% |
|
| 2021/05/10 | 2 | 79.40 | 0 | 0.00 | 78.80 | 2 | 5,120 | 0.04% |
|
| 2021/05/07 | 4 | 76.93 | 2 | 77.40 | 78.30 | 2 | 5,115 | 0.04% |
|
| 2021/05/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,894 | 0.02% |
|
| 2021/05/05 | 1 | 94.90 | 1 | 93.80 | 92.80 | 0 | 4,875 | 0.00% |
|
| 2021/05/04 | 1 | 93.00 | 0 | 0.00 | 94.20 | 1 | 4,813 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 94.00 | 91.50 | -1 | 4,735 | -0.02% |
|
| 2021/04/21 | 1 | 89.20 | 1 | 89.10 | 89.80 | 0 | 4,659 | 0.00% |
|
| 2021/04/20 | 1 | 89.40 | 1 | 88.80 | 89.00 | 0 | 4,653 | 0.00% |
|
| 2021/04/19 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 4,635 | 0.02% |
|
| 2021/04/14 | 5 | 90.00 | 3 | 89.60 | 90.80 | 2 | 4,471 | 0.04% |
|
| 2021/04/13 | 1 | 92.00 | 0 | 97.50 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/12 | 7 | 97.57 | 3 | 97.30 | 95.90 | 4 | 4,308 | 0.09% |
|
| 2021/04/09 | 2 | 103.75 | 2 | 106.00 | 106.50 | 0 | 4,142 | 0.00% |
|
| 2021/04/08 | 2 | 101.25 | 1 | 101.50 | 103.50 | 1 | 4,036 | 0.02% |
|
| 2021/04/07 | 1.1 | 99.43 | 0 | 0.00 | 99.60 | 1.1 | 3,966 | 0.03% |
|
| 2021/04/06 | 3 | 97.80 | 2 | 99.90 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 3.2 | 96.82 | 98.00 | -3.2 | 3,769 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 96.30 | 94.30 | -1 | 3,590 | -0.03% |
|
| 2021/03/30 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 3,562 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 95.13 | 95.30 | -3 | 3,595 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 92.00 | 93.50 | -1 | 3,565 | -0.03% |
|
| 2021/03/19 | 4 | 93.93 | 1 | 95.20 | 93.40 | 3 | 3,513 | 0.09% |
|
| 2021/03/17 | 3 | 94.33 | 2 | 94.35 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 1 | 96.30 | 3 | 95.57 | 92.50 | -2 | 3,349 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 94.00 | 92.60 | -2 | 3,179 | -0.06% |
|
| 2021/03/12 | 2 | 92.50 | 6.1 | 92.52 | 92.00 | -4.1 | 3,144 | -0.13% |
|
| 2021/03/11 | 15 | 90.64 | 10 | 90.81 | 93.40 | 5 | 3,004 | 0.17% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 87.25 | 86.70 | -6 | 2,639 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 2,485 | -0.04% |
|
| 2021/03/05 | 1 | 82.30 | 2 | 81.00 | 81.90 | -1 | 2,459 | -0.04% |
|
| 2021/03/03 | 1 | 82.00 | 1 | 82.50 | 82.10 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 2 | 84.50 | 2 | 85.20 | 83.90 | 0 | 2,444 | 0.00% |
|
| 2021/02/24 | 1 | 83.70 | 6 | 83.52 | 83.20 | -5 | 2,288 | -0.22% |
|
| 2021/02/23 | 3 | 82.90 | 0 | 0.00 | 83.20 | 3 | 2,268 | 0.13% |
|
| 2021/02/19 | 3.1 | 88.06 | 0 | 0.00 | 88.00 | 3.1 | 2,162 | 0.14% |
|
| 2021/02/18 | 2 | 82.20 | 3 | 86.70 | 86.10 | -1 | 2,051 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 100 | 76.86 | 76.80 | -100 | 1,850 | -5.40% |
|
| 2021/02/01 | 105 | 77.10 | 3 | 77.13 | 78.30 | 102 | 1,833 | 5.56% |
大買/鉅額交易
|
| 2021/01/29 | 101 | 78.22 | 100 | 77.33 | 73.60 | 1 | 1,749 | 0.06% |
大買/
|
| 2021/01/26 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 1,710 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 75.65 | 75.40 | -2 | 1,731 | -0.12% |
|
| 2021/01/20 | 2 | 75.10 | 3 | 76.60 | 73.30 | -1 | 1,713 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 77.90 | 77.60 | -7 | 1,667 | -0.42% |
|
| 2021/01/18 | 1 | 76.90 | 1 | 77.40 | 77.30 | 0 | 1,623 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 76.30 | 75.20 | -1 | 1,631 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 72.80 | 73.30 | -1 | 1,693 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 30 | 72.95 | 72.80 | -30 | 1,707 | -1.76% |
|
| 2020/12/30 | 1 | 73.00 | 1 | 73.00 | 73.90 | 0 | 1,723 | 0.00% |
|
| 2020/12/29 | 30 | 71.90 | 0 | 0.00 | 71.90 | 30 | 1,753 | 1.71% |
|
| 2020/12/24 | 0 | 0.00 | 11 | 73.11 | 73.50 | -11 | 1,783 | -0.62% |
|
| 2020/12/23 | 10 | 73.00 | 0 | 0.00 | 72.70 | 10 | 1,805 | 0.55% |
|
| 2020/12/22 | 3 | 74.87 | 5 | 75.88 | 74.50 | -2 | 1,821 | -0.11% |
|
| 2020/12/18 | 2 | 78.40 | 0 | 0.00 | 78.20 | 2 | 1,879 | 0.11% |
|
| 2020/12/15 | 1 | 78.90 | 0 | 0.00 | 76.70 | 1 | 1,952 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 78.00 | 78.40 | -3 | 2,041 | -0.15% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 2,073 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 76.90 | 77.00 | -2 | 2,096 | -0.10% |
|
| 2020/12/09 | 2 | 74.05 | 0 | 0.00 | 75.20 | 2 | 2,129 | 0.09% |
|
| 2020/12/08 | 2 | 73.80 | 3 | 72.10 | 75.00 | -1 | 2,182 | -0.05% |
|
| 2020/12/07 | 4 | 73.65 | 0 | 0.00 | 73.30 | 4 | 2,380 | 0.17% |
|
| 2020/12/04 | 5 | 76.02 | 0 | 0.00 | 76.00 | 5 | 2,514 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/19 | 1 | 77.70 | 2 | 77.20 | 77.20 | -1 | 3,872 | -0.03% |
|
| 2020/11/17 | 3 | 76.07 | 0 | 0.00 | 75.80 | 3 | 4,038 | 0.07% |
|
| 2020/11/13 | 2 | 77.90 | 0 | 0.00 | 77.20 | 2 | 4,203 | 0.05% |
|
| 2020/11/12 | 4 | 78.33 | 2 | 77.60 | 77.70 | 2 | 4,252 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 77.30 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 3 | 76.83 | 1 | 78.60 | 76.70 | 2 | 4,273 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 82.25 | 82.30 | -2 | 4,175 | -0.05% |
|
| 2020/11/02 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 4,446 | 0.02% |
|
| 2020/10/23 | 1 | 82.60 | 3 | 82.00 | 82.10 | -2 | 5,132 | -0.04% |
|
| 2020/10/22 | 1 | 80.00 | 1 | 79.70 | 80.20 | 0 | 5,201 | 0.00% |
|
| 2020/10/21 | 2 | 80.60 | 1 | 80.00 | 80.10 | 1 | 5,285 | 0.02% |
|
| 2020/10/20 | 3 | 81.00 | 0 | 0.00 | 80.10 | 3 | 5,537 | 0.05% |
|
| 2020/10/16 | 1 | 82.00 | 1 | 80.80 | 80.80 | 0 | 5,625 | 0.00% |
|
| 2020/10/15 | 3 | 84.43 | 0 | 0.00 | 83.00 | 3 | 5,718 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 86.60 | 86.30 | -2 | 5,697 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 5,754 | -0.02% |
|
| 2020/10/07 | 1 | 86.30 | 0 | 0.00 | 86.10 | 1 | 5,774 | 0.02% |
|
| 2020/10/05 | 2 | 84.00 | 0 | 0.00 | 84.50 | 2 | 5,843 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/28 | 2 | 80.50 | 4 | 81.95 | 82.40 | -2 | 5,873 | -0.03% |
|
| 2020/09/25 | 3 | 80.60 | 3 | 79.10 | 79.00 | 0 | 5,884 | 0.00% |
|
| 2020/09/24 | 6 | 82.50 | 0 | 0.00 | 82.20 | 6 | 5,847 | 0.10% |
|
| 2020/09/22 | 2 | 87.20 | 0 | 0.00 | 87.10 | 2 | 5,868 | 0.03% |
|
| 2020/09/21 | 1 | 88.80 | 0 | 0.00 | 87.50 | 1 | 5,867 | 0.02% |
|
| 2020/09/18 | 3 | 86.90 | 4 | 87.35 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 4 | 88.58 | 9 | 86.61 | 86.20 | -5 | 5,831 | -0.09% |
|
| 2020/09/16 | 15 | 91.40 | 16 | 89.24 | 89.00 | -1 | 5,752 | -0.02% |
|
| 2020/09/15 | 5 | 91.32 | 4 | 91.50 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 8 | 90.15 | 5 | 90.64 | 90.70 | 3 | 5,758 | 0.05% |
|
| 2020/09/11 | 4 | 92.30 | 5 | 92.02 | 91.30 | -1 | 5,721 | -0.02% |
|
| 2020/09/10 | 6 | 94.52 | 2 | 93.95 | 92.60 | 4 | 5,703 | 0.07% |
|
| 2020/09/09 | 2 | 98.15 | 3 | 97.20 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/08 | 1 | 95.80 | 1 | 94.30 | 94.20 | 0 | 5,669 | 0.00% |
|
| 2020/09/07 | 6 | 95.23 | 6 | 95.00 | 94.00 | 0 | 5,679 | 0.00% |
|
| 2020/09/04 | 7 | 96.61 | 4 | 96.13 | 96.30 | 3 | 5,677 | 0.05% |
|
| 2020/09/03 | 2 | 97.80 | 14 | 98.71 | 99.00 | -12 | 5,592 | -0.21% |
|
| 2020/09/02 | 5 | 97.68 | 5 | 98.20 | 97.20 | 0 | 5,483 | 0.00% |
|
| 2020/09/01 | 15 | 98.63 | 1 | 100.00 | 97.30 | 14 | 5,390 | 0.26% |
|
| 2020/08/31 | 13 | 98.73 | 16 | 99.41 | 100.50 | -3 | 5,159 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 91.40 | 91.50 | -2 | 4,848 | -0.04% |
|
| 2020/08/27 | 1 | 89.00 | 8 | 89.55 | 89.10 | -7 | 4,882 | -0.14% |
|
| 2020/08/26 | 2 | 89.25 | 9 | 89.90 | 89.70 | -7 | 4,910 | -0.14% |
|
| 2020/08/25 | 12 | 91.46 | 3 | 89.50 | 90.30 | 9 | 4,936 | 0.18% |
|
| 2020/08/24 | 1 | 90.80 | 12 | 89.91 | 91.80 | -11 | 4,898 | -0.22% |
|
| 2020/08/21 | 10 | 86.00 | 0 | 0.00 | 86.00 | 10 | 4,829 | 0.21% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 82.21 | 83.00 | -7 | 4,863 | -0.14% |
|
| 2020/08/19 | 3 | 88.40 | 2 | 90.20 | 88.00 | 1 | 4,959 | 0.02% |
|
| 2020/08/18 | 6 | 88.47 | 0 | 0.00 | 87.80 | 6 | 5,041 | 0.12% |
|
| 2020/08/17 | 1 | 86.40 | 3 | 87.90 | 88.30 | -2 | 5,078 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 85.70 | 85.40 | -1 | 5,131 | -0.02% |
|
| 2020/08/13 | 3 | 84.30 | 3 | 85.97 | 85.50 | 0 | 5,137 | 0.00% |
|
| 2020/08/12 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 5,126 | 0.02% |
|
| 2020/08/11 | 3 | 87.40 | 0 | 0.00 | 84.70 | 3 | 5,144 | 0.06% |
|
| 2020/08/10 | 4 | 89.90 | 5 | 88.66 | 86.90 | -1 | 5,118 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 89.00 | 91.00 | -2 | 5,029 | -0.04% |
|
| 2020/08/06 | 1 | 88.50 | 5 | 90.24 | 89.20 | -4 | 5,064 | -0.08% |
|
| 2020/08/05 | 3 | 90.27 | 3 | 90.07 | 90.00 | 0 | 5,118 | 0.00% |
|
| 2020/08/04 | 6 | 88.90 | 6 | 89.12 | 90.00 | 0 | 5,081 | 0.00% |
|
| 2020/08/03 | 3 | 83.87 | 6 | 83.82 | 86.80 | -3 | 4,878 | -0.06% |
|
| 2020/07/31 | 3 | 80.33 | 1 | 81.60 | 80.50 | 2 | 4,986 | 0.04% |
|
| 2020/07/30 | 4 | 79.38 | 0 | 0.00 | 80.00 | 4 | 5,023 | 0.08% |
|
| 2020/07/27 | 0 | 0.00 | 12 | 85.29 | 84.10 | -12 | 5,221 | -0.23% |
|
| 2020/07/24 | 2 | 86.20 | 1 | 84.90 | 85.70 | 1 | 5,315 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 83.10 | 83.20 | -2 | 5,397 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 82.15 | 81.90 | -8 | 5,366 | -0.15% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 5,822 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 77.60 | 76.10 | -1 | 5,907 | -0.02% |
|
| 2020/07/13 | 2 | 80.95 | 0 | 0.00 | 80.90 | 2 | 5,984 | 0.03% |
|
| 2020/07/10 | 5 | 77.50 | 20 | 77.80 | 77.40 | -15 | 6,003 | -0.25% |
|
| 2020/07/07 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 81.50 | 81.50 | -5 | 5,969 | -0.08% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 5,959 | -0.02% |
|
| 2020/07/02 | 21 | 80.73 | 0 | 0.00 | 79.90 | 21 | 5,955 | 0.35% |
|
| 2020/07/01 | 5 | 77.50 | 0 | 0.00 | 79.30 | 5 | 5,920 | 0.08% |
|
| 2020/06/29 | 5 | 81.00 | 0 | 0.00 | 80.00 | 5 | 5,830 | 0.09% |
|
| 2020/06/22 | 5 | 83.30 | 0 | 0.00 | 82.60 | 5 | 5,826 | 0.09% |
|
| 2020/06/18 | 4 | 84.73 | 12 | 84.75 | 85.50 | -8 | 5,780 | -0.14% |
|
| 2020/06/17 | 10 | 85.30 | 3 | 85.10 | 84.50 | 7 | 5,766 | 0.12% |
|
| 2020/06/16 | 13 | 86.49 | 8 | 86.46 | 86.20 | 5 | 5,763 | 0.09% |
|
| 2020/06/15 | 7 | 83.04 | 2 | 83.35 | 84.00 | 5 | 5,562 | 0.09% |
|
| 2020/06/12 | 1 | 79.90 | 0 | 0.00 | 80.70 | 1 | 5,423 | 0.02% |
|
| 2020/06/11 | 1 | 81.90 | 21 | 80.76 | 78.30 | -20 | 5,378 | -0.37% |
|
| 2020/06/10 | 8 | 80.70 | 0 | 0.00 | 80.70 | 8 | 5,368 | 0.15% |
|
| 2020/06/09 | 1 | 80.20 | 2 | 81.45 | 80.10 | -1 | 5,378 | -0.02% |
|
| 2020/06/08 | 1 | 81.00 | 1 | 80.50 | 80.00 | 0 | 5,365 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 81.40 | 81.10 | -2 | 5,338 | -0.04% |
|
| 2020/06/04 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 5,307 | 0.02% |
|
| 2020/06/03 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 5,293 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 79.33 | 80.50 | -6 | 5,126 | -0.12% |
|
| 2020/05/29 | 1 | 79.50 | 4 | 79.53 | 80.40 | -3 | 5,101 | -0.06% |
|
| 2020/05/28 | 2 | 77.70 | 0 | 0.00 | 77.60 | 2 | 5,040 | 0.04% |
|
| 2020/05/27 | 1 | 78.10 | 4 | 78.35 | 79.00 | -3 | 4,977 | -0.06% |
|
| 2020/05/26 | 7 | 79.07 | 4 | 79.65 | 77.20 | 3 | 4,919 | 0.06% |
|
| 2020/05/25 | 12 | 77.17 | 13 | 76.90 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 21 | 74.64 | 5 | 74.76 | 74.20 | 16 | 4,554 | 0.35% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 70.58 | 70.80 | -5 | 4,358 | -0.11% |
|
| 2020/05/19 | 1 | 71.50 | 0 | 0.00 | 70.40 | 1 | 4,342 | 0.02% |
|
| 2020/05/18 | 1 | 68.80 | 3 | 71.10 | 70.90 | -2 | 4,309 | -0.05% |
|
| 2020/05/15 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 4,249 | 0.02% |
|
| 2020/05/14 | 3 | 69.30 | 0 | 0.00 | 69.10 | 3 | 4,212 | 0.07% |
|
| 2020/05/13 | 7 | 71.67 | 17 | 71.76 | 72.10 | -10 | 4,160 | -0.24% |
|
| 2020/05/12 | 11 | 70.55 | 3 | 70.70 | 69.90 | 8 | 4,062 | 0.20% |
|
| 2020/05/11 | 5 | 73.64 | 5 | 73.60 | 73.00 | 0 | 3,921 | 0.00% |
|
| 2020/05/08 | 5 | 76.90 | 5 | 77.50 | 74.80 | 0 | 3,852 | 0.00% |
|
| 2020/05/07 | 13 | 75.42 | 15 | 76.28 | 76.00 | -2 | 3,739 | -0.05% |
|
| 2020/05/06 | 7 | 73.37 | 14 | 73.59 | 73.10 | -7 | 3,472 | -0.20% |
|
| 2020/05/05 | 1 | 73.40 | 2 | 71.80 | 71.60 | -1 | 3,392 | -0.03% |
|
| 2020/05/04 | 4 | 72.78 | 9 | 72.82 | 72.10 | -5 | 3,337 | -0.15% |
|
| 2020/04/30 | 32 | 74.88 | 50 | 72.94 | 72.20 | -18 | 3,268 | -0.55% |
|
| 2020/04/29 | 43 | 72.05 | 36 | 71.26 | 73.00 | 7 | 3,049 | 0.23% |
|
| 2020/04/28 | 20 | 69.64 | 0 | 0.00 | 68.50 | 20 | 2,870 | 0.70% |
|
| 2020/04/27 | 2 | 63.30 | 2 | 66.60 | 68.20 | 0 | 2,663 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 66.83 | 63.80 | -4 | 2,445 | -0.16% |
|
| 2020/04/22 | 2 | 63.90 | 3 | 64.57 | 65.20 | -1 | 2,337 | -0.04% |
|
| 2020/04/21 | 4 | 65.30 | 1 | 66.80 | 64.10 | 3 | 2,246 | 0.13% |
|
| 2020/04/20 | 7 | 63.94 | 9 | 65.00 | 66.50 | -2 | 2,019 | -0.10% |
|
| 2020/04/17 | 4 | 60.00 | 2 | 60.30 | 60.50 | 2 | 1,803 | 0.11% |
|
| 2020/04/16 | 2 | 55.00 | 3 | 55.10 | 56.70 | -1 | 1,665 | -0.06% |
|
| 2020/04/15 | 3 | 51.77 | 1 | 53.20 | 51.60 | 2 | 1,562 | 0.13% |
|
| 2020/04/14 | 9 | 47.06 | 9 | 50.00 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/09 | 3 | 46.35 | 0 | 0.00 | 44.95 | 3 | 1,398 | 0.21% |
|
| 2020/04/08 | 0 | 0.00 | 9 | 44.06 | 45.30 | -9 | 1,361 | -0.66% |
|
| 2020/04/07 | 9 | 43.32 | 0 | 0.00 | 43.10 | 9 | 1,334 | 0.67% |
|
| 2020/03/30 | 1 | 40.35 | 0 | 0.00 | 42.50 | 1 | 1,255 | 0.08% |
|
| 2020/03/26 | 1 | 41.45 | 1 | 41.70 | 41.80 | 0 | 1,237 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 39.55 | 39.15 | -5 | 1,178 | -0.42% |
|
| 2020/03/23 | 3 | 36.15 | 0 | 0.00 | 36.00 | 3 | 1,139 | 0.26% |
|
| 2020/03/20 | 4 | 41.70 | 0 | 0.00 | 40.00 | 4 | 1,120 | 0.36% |
|
| 2020/03/16 | 6 | 46.74 | 6 | 46.74 | 45.60 | 0 | 1,065 | 0.00% |
|
| 2020/03/12 | 1 | 52.40 | 2 | 50.00 | 49.85 | -1 | 1,002 | -0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 936 | -0.11% |
|
| 2020/03/05 | 2 | 61.15 | 0 | 0.00 | 61.00 | 2 | 972 | 0.21% |
|
| 2020/02/25 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 937 | 0.11% |
|
| 2020/02/20 | 1 | 62.30 | 1 | 62.10 | 61.80 | 0 | 943 | 0.00% |
|
| 2020/02/19 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 946 | 0.11% |
|
| 2020/02/17 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 966 | 0.10% |
|
| 2020/02/11 | 2 | 61.55 | 0 | 0.00 | 60.80 | 2 | 1,158 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 1,212 | -0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 62.90 | 61.70 | -1 | 1,229 | -0.08% |
|
| 2020/01/02 | 2 | 72.30 | 0 | 0.00 | 72.00 | 2 | 1,236 | 0.16% |
|
| 2019/12/12 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 1,630 | 0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 1,635 | -0.06% |
|
| 2019/12/04 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 1,698 | 0.06% |
|
| 2019/12/02 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 1,687 | -0.06% |
|
| 2019/11/26 | 4 | 82.63 | 0 | 0.00 | 81.60 | 4 | 1,731 | 0.23% |
|
| 2019/11/22 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 1,715 | 0.06% |
|
| 2019/11/19 | 1 | 80.10 | 0 | 0.00 | 80.70 | 1 | 1,771 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 11 | 80.44 | 79.90 | -11 | 1,782 | -0.62% |
|
| 2019/11/15 | 5 | 79.80 | 0 | 0.00 | 79.10 | 5 | 1,801 | 0.28% |
|
| 2019/11/14 | 0 | 0.00 | 31 | 79.66 | 79.80 | -31 | 1,826 | -1.70% |
|
| 2019/11/13 | 20 | 81.00 | 0 | 0.00 | 81.00 | 20 | 1,866 | 1.07% |
|
| 2019/11/12 | 2 | 81.00 | 4 | 80.20 | 79.50 | -2 | 1,928 | -0.10% |
|
| 2019/11/11 | 11 | 80.20 | 0 | 0.00 | 79.50 | 11 | 2,082 | 0.53% |
|
| 2019/11/08 | 23 | 84.39 | 12 | 83.68 | 83.70 | 11 | 2,154 | 0.51% |
|
| 2019/11/07 | 2 | 79.20 | 0 | 0.00 | 78.50 | 2 | 2,152 | 0.09% |
|
| 2019/11/05 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 2,114 | 0.05% |
|
| 2019/10/30 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/29 | 3 | 83.30 | 0 | 0.00 | 82.90 | 3 | 2,134 | 0.14% |
|
| 2019/10/24 | 2 | 84.00 | 0 | 0.00 | 84.50 | 2 | 2,154 | 0.09% |
|
| 2019/10/23 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 2,170 | 0.05% |
|
| 2019/10/16 | 1 | 86.50 | 1 | 87.40 | 86.80 | 0 | 2,313 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 84.70 | 84.20 | -2 | 2,375 | -0.08% |
|
| 2019/10/09 | 5 | 84.30 | 1 | 84.20 | 83.50 | 4 | 2,376 | 0.17% |
|
| 2019/10/08 | 6 | 85.70 | 0 | 0.00 | 85.50 | 6 | 2,385 | 0.25% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 87.13 | 86.70 | -3 | 2,378 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 87.30 | 86.50 | -2 | 2,441 | -0.08% |
|
| 2019/10/03 | 2 | 86.85 | 4 | 86.58 | 87.20 | -2 | 2,477 | -0.08% |
|
| 2019/10/02 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 87.70 | 88.00 | -2 | 2,448 | -0.08% |
|
| 2019/09/27 | 19 | 91.01 | 0 | 0.00 | 89.00 | 19 | 2,440 | 0.78% |
|
| 2019/09/26 | 5 | 96.38 | 9 | 96.88 | 97.50 | -4 | 2,362 | -0.17% |
|
| 2019/09/25 | 2 | 93.40 | 5 | 92.02 | 94.50 | -3 | 2,265 | -0.13% |
|
| 2019/09/24 | 2 | 91.60 | 0 | 0.00 | 91.50 | 2 | 2,279 | 0.09% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 92.80 | 91.90 | -3 | 2,464 | -0.12% |
|
| 2019/09/20 | 2 | 90.90 | 0 | 0.00 | 91.10 | 2 | 2,499 | 0.08% |
|
| 2019/09/19 | 12 | 91.68 | 0 | 0.00 | 91.50 | 12 | 2,484 | 0.48% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 93.38 | 93.40 | -6 | 2,472 | -0.24% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 2,465 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 92.10 | 91.30 | -1 | 2,502 | -0.04% |
|
| 2019/09/11 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 2,522 | 0.04% |
|
| 2019/09/10 | 6 | 91.85 | 5 | 94.10 | 91.70 | 1 | 2,516 | 0.04% |
|
| 2019/09/09 | 2 | 93.00 | 8 | 92.79 | 92.90 | -6 | 2,493 | -0.24% |
|
| 2019/09/06 | 1 | 91.40 | 9 | 92.09 | 92.60 | -8 | 2,482 | -0.32% |
|
| 2019/09/02 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 2,638 | 0.04% |
|
| 2019/08/30 | 1 | 88.90 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/29 | 2 | 90.40 | 1 | 90.20 | 90.10 | 1 | 2,612 | 0.04% |
|
| 2019/08/28 | 3 | 89.90 | 0 | 0.00 | 89.80 | 3 | 2,602 | 0.12% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 95.13 | 95.00 | -3 | 2,589 | -0.12% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 96.25 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 95.00 | 94.60 | -2 | 2,628 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 97.37 | 95.70 | -3 | 2,786 | -0.11% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 2,858 | -0.03% |
|
| 2019/08/14 | 29 | 102.22 | 25 | 103.58 | 102.50 | 4 | 2,815 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 95.50 | 98.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/12 | 1 | 90.80 | 6 | 92.23 | 91.00 | -5 | 2,654 | -0.19% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 2,805 | -0.04% |
|
| 2019/08/01 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 2,797 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 90.00 | 89.20 | -2 | 2,777 | -0.07% |
|
| 2019/07/26 | 11 | 90.25 | 11 | 88.90 | 88.90 | 0 | 2,806 | 0.00% |
|
| 2019/07/24 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 2,940 | 0.03% |
|
| 2019/07/22 | 2 | 89.35 | 0 | 0.00 | 88.90 | 2 | 2,957 | 0.07% |
|
| 2019/07/19 | 1 | 90.80 | 1 | 91.50 | 90.70 | 0 | 2,959 | 0.00% |
|
| 2019/07/18 | 2 | 90.50 | 0 | 0.00 | 91.60 | 2 | 2,947 | 0.07% |
|
| 2019/07/17 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 2,872 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 89.30 | 88.10 | -1 | 2,832 | -0.04% |
|
| 2019/07/11 | 2 | 88.20 | 0 | 0.00 | 87.20 | 2 | 2,789 | 0.07% |
|
| 2019/07/10 | 3 | 86.60 | 3 | 87.50 | 87.70 | 0 | 2,795 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 0.3 | 89.00 | 89.40 | -0.3 | 2,771 | -0.01% |
|
| 2019/07/08 | 0 | 0.00 | 0.5 | 85.80 | 86.00 | -0.5 | 2,776 | -0.02% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 86.30 | 86.40 | -1 | 2,939 | -0.03% |
|
| 2019/07/01 | 1 | 84.10 | 3 | 84.27 | 85.20 | -2 | 2,970 | -0.07% |
|
| 2019/06/28 | 11 | 87.55 | 12 | 87.50 | 84.60 | -1 | 2,991 | -0.03% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 84.75 | 84.10 | -4 | 3,080 | -0.13% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 84.60 | 84.90 | -10 | 3,098 | -0.32% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 83.90 | 84.30 | -1 | 3,097 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 3,099 | -0.03% |
|
| 2019/06/17 | 2 | 83.00 | 7 | 82.99 | 82.70 | -5 | 3,112 | -0.16% |
|
| 2019/06/13 | 1 | 84.00 | 0 | 0.00 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 4 | 84.85 | 3 | 85.03 | 84.20 | 1 | 3,287 | 0.03% |
|
| 2019/06/11 | 3 | 84.23 | 13 | 84.54 | 86.00 | -10 | 3,430 | -0.29% |
|
| 2019/05/30 | 10 | 82.50 | 0 | 0.00 | 81.10 | 10 | 3,828 | 0.26% |
|
| 2019/05/27 | 1 | 85.30 | 1 | 84.20 | 83.80 | 0 | 4,070 | 0.00% |
|
| 2019/05/24 | 3 | 82.80 | 9 | 81.64 | 83.00 | -6 | 4,160 | -0.14% |
|
| 2019/05/23 | 1 | 77.50 | 3 | 78.83 | 81.70 | -2 | 4,084 | -0.05% |
|
| 2019/05/22 | 1 | 79.70 | 1 | 79.80 | 78.10 | 0 | 4,059 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 11 | 77.10 | 77.60 | -11 | 4,033 | -0.27% |
|
| 2019/05/20 | 19 | 77.83 | 1 | 76.80 | 77.60 | 18 | 4,070 | 0.44% |
|
| 2019/05/17 | 2 | 76.10 | 1 | 76.50 | 78.00 | 1 | 4,072 | 0.02% |
|
| 2019/05/14 | 1 | 69.60 | 1 | 68.50 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 6 | 73.10 | 6 | 73.00 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 1 | 79.40 | 0 | 0.00 | 76.60 | 1 | 4,416 | 0.02% |
|
| 2019/04/30 | 10 | 73.06 | 0 | 0.00 | 71.60 | 10 | 5,309 | 0.19% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 80.50 | 80.20 | -5 | 5,325 | -0.09% |
|
| 2019/04/23 | 5 | 78.50 | 0 | 0.00 | 78.30 | 5 | 5,343 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 79.05 | 80.20 | -6 | 5,814 | -0.10% |
|
| 2019/04/11 | 1 | 81.50 | 0 | 0.00 | 79.10 | 1 | 5,911 | 0.02% |
|
| 2019/04/10 | 2 | 82.00 | 0 | 0.00 | 83.60 | 2 | 5,868 | 0.03% |
|
| 2019/04/09 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 5,951 | 0.02% |
|
| 2019/04/01 | 5 | 78.58 | 4 | 79.50 | 78.90 | 1 | 6,058 | 0.02% |
|
| 2019/03/29 | 6 | 84.30 | 2 | 85.15 | 83.10 | 4 | 5,958 | 0.07% |
|
| 2019/03/27 | 5 | 84.20 | 0 | 0.00 | 84.00 | 5 | 6,089 | 0.08% |
|
| 2019/03/25 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 6,325 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 89.50 | 88.50 | -1 | 6,520 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 91.20 | 91.00 | -5 | 6,728 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.20 | 89.80 | -1 | 7,301 | -0.01% |
|
| 2019/03/15 | 2 | 88.80 | 2 | 89.70 | 88.60 | 0 | 7,432 | 0.00% |
|
| 2019/03/14 | 3 | 89.83 | 3 | 91.93 | 90.90 | 0 | 7,547 | 0.00% |
|
| 2019/03/12 | 1 | 85.60 | 4 | 85.85 | 85.60 | -3 | 7,806 | -0.04% |
|
| 2019/03/11 | 2 | 84.40 | 0 | 0.00 | 83.90 | 2 | 7,974 | 0.03% |
|
| 2019/03/08 | 6 | 86.18 | 3 | 86.77 | 84.90 | 3 | 8,033 | 0.04% |
|
| 2019/03/07 | 6 | 91.35 | 4 | 92.65 | 90.50 | 2 | 7,909 | 0.03% |
|
| 2019/03/06 | 7 | 91.59 | 9 | 91.33 | 93.10 | -2 | 7,917 | -0.03% |
|
| 2019/03/05 | 6 | 90.85 | 6 | 91.90 | 90.00 | 0 | 7,829 | 0.00% |
|
| 2019/03/04 | 11 | 91.06 | 11 | 90.58 | 91.50 | 0 | 7,753 | 0.00% |
|
| 2019/02/27 | 4 | 87.00 | 4 | 86.95 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/26 | 9 | 88.39 | 11 | 88.99 | 86.90 | -2 | 7,599 | -0.03% |
|
| 2019/02/25 | 14 | 88.75 | 12 | 87.47 | 88.30 | 2 | 7,497 | 0.03% |
|
| 2019/02/22 | 1 | 84.30 | 1 | 84.80 | 85.10 | 0 | 7,401 | 0.00% |
|
| 2019/02/21 | 1 | 84.20 | 1 | 85.20 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/19 | 1 | 83.00 | 1 | 83.80 | 82.80 | 0 | 7,795 | 0.00% |
|
| 2019/02/18 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/15 | 2 | 85.20 | 0 | 0.00 | 85.90 | 2 | 7,761 | 0.03% |
|
| 2019/02/14 | 1 | 85.60 | 2 | 87.20 | 85.60 | -1 | 7,741 | -0.01% |
|
| 2019/02/13 | 3 | 86.27 | 3 | 89.10 | 85.60 | 0 | 7,681 | 0.00% |
|
| 2019/02/12 | 9 | 90.87 | 9 | 87.73 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 8 | 90.44 | 9 | 91.47 | 88.90 | -1 | 7,517 | -0.01% |
|
| 2019/01/30 | 13 | 88.55 | 12 | 88.65 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/29 | 13 | 85.36 | 13 | 85.22 | 86.00 | 0 | 7,390 | 0.00% |
|
| 2019/01/28 | 15 | 85.87 | 9 | 86.27 | 84.00 | 6 | 7,335 | 0.08% |
|
| 2019/01/25 | 13 | 84.51 | 13 | 84.95 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 6 | 82.50 | 7 | 81.40 | 82.70 | -1 | 7,151 | -0.01% |
|
| 2019/01/23 | 1 | 77.50 | 2 | 76.90 | 77.50 | -1 | 6,938 | -0.01% |
|
| 2019/01/22 | 2 | 75.85 | 8 | 75.20 | 76.50 | -6 | 6,905 | -0.09% |
|
| 2019/01/21 | 1 | 73.80 | 1 | 73.80 | 74.00 | 0 | 6,766 | 0.00% |
|
| 2019/01/18 | 2 | 70.20 | 2 | 70.90 | 71.20 | 0 | 6,724 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 68.20 | 69.10 | -1 | 6,819 | -0.01% |
|
| 2019/01/11 | 4 | 68.15 | 4 | 67.48 | 68.50 | 0 | 6,887 | 0.00% |
|
| 2019/01/10 | 6 | 72.20 | 0 | 0.00 | 72.10 | 6 | 6,751 | 0.09% |
|
| 2019/01/09 | 4 | 73.88 | 2 | 73.80 | 73.20 | 2 | 6,765 | 0.03% |
|
| 2019/01/08 | 1 | 73.00 | 2 | 72.60 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/07 | 2 | 72.90 | 8 | 72.60 | 73.60 | -6 | 6,832 | -0.09% |
|
| 2019/01/04 | 5 | 71.00 | 5 | 71.50 | 71.30 | 0 | 6,861 | 0.00% |
|
| 2019/01/03 | 6 | 71.60 | 0 | 0.00 | 73.90 | 6 | 6,852 | 0.09% |
|
| 2019/01/02 | 2 | 71.45 | 2 | 71.15 | 71.20 | 0 | 6,753 | 0.00% |
|
| 2018/12/28 | 26 | 70.89 | 25 | 70.72 | 71.50 | 1 | 6,786 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 68.60 | 69.50 | -1 | 6,767 | -0.01% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 6,750 | -0.01% |
|
| 2018/12/25 | 1 | 66.30 | 0 | 0.00 | 68.90 | 1 | 6,888 | 0.01% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 7,064 | -0.01% |
|
| 2018/12/22 | 6 | 69.80 | 1 | 70.20 | 70.00 | 5 | 7,171 | 0.07% |
|
| 2018/12/21 | 2 | 69.80 | 7 | 68.96 | 72.00 | -5 | 7,392 | -0.07% |
|
| 2018/12/20 | 3 | 68.47 | 0 | 0.00 | 69.00 | 3 | 7,565 | 0.04% |
|
| 2018/12/19 | 3 | 68.27 | 4 | 70.80 | 68.30 | -1 | 7,539 | -0.01% |
|
| 2018/12/18 | 1 | 75.20 | 2 | 75.35 | 74.60 | -1 | 7,394 | -0.01% |
|
| 2018/12/17 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 7,391 | 0.01% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 75.50 | 74.90 | -1 | 7,314 | -0.01% |
|
| 2018/12/13 | 4 | 75.78 | 7 | 75.10 | 77.00 | -3 | 7,241 | -0.04% |
|
| 2018/12/12 | 3 | 73.60 | 2 | 74.20 | 74.00 | 1 | 7,067 | 0.01% |
|
| 2018/12/07 | 1 | 69.00 | 3 | 67.13 | 69.00 | -2 | 6,438 | -0.03% |
|
| 2018/12/06 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 6,190 | 0.02% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 60.67 | 62.00 | -3 | 5,777 | -0.05% |
|
| 2018/12/03 | 4 | 59.23 | 1 | 58.00 | 58.00 | 3 | 5,584 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 56.40 | 57.80 | -1 | 5,511 | -0.02% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 56.20 | 56.60 | -1 | 5,621 | -0.02% |
|
| 2018/11/22 | 1 | 56.80 | 2 | 56.35 | 55.70 | -1 | 5,527 | -0.02% |
|
| 2018/11/20 | 1 | 58.00 | 5 | 57.84 | 57.90 | -4 | 5,439 | -0.07% |
|
| 2018/11/19 | 7 | 55.23 | 7 | 54.79 | 56.90 | 0 | 5,338 | 0.00% |
|
| 2018/11/16 | 16 | 56.21 | 12 | 56.51 | 54.50 | 4 | 5,253 | 0.08% |
|
| 2018/11/15 | 1 | 55.40 | 1 | 54.00 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/11/14 | 1 | 55.60 | 0 | 0.00 | 54.80 | 1 | 4,923 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 55.00 | 55.60 | -3 | 4,902 | -0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 4,901 | -0.02% |
|
| 2018/11/09 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 4,895 | 0.02% |
|
| 2018/11/06 | 1 | 56.00 | 0 | 0.00 | 51.90 | 1 | 4,891 | 0.02% |
|
| 2018/11/05 | 2 | 54.30 | 0 | 0.00 | 54.80 | 2 | 4,855 | 0.04% |
|
| 2018/11/02 | 2 | 54.50 | 3 | 53.80 | 53.70 | -1 | 4,915 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 52.80 | 52.80 | -5 | 4,858 | -0.10% |
|
| 2018/10/31 | 1 | 52.50 | 3 | 52.00 | 52.30 | -2 | 4,843 | -0.04% |
|
| 2018/10/30 | 2 | 51.00 | 4 | 51.00 | 50.50 | -2 | 4,822 | -0.04% |
|
| 2018/10/29 | 1 | 48.05 | 0 | 0.00 | 49.00 | 1 | 4,804 | 0.02% |
|
| 2018/10/25 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 53.30 | 52.50 | -3 | 4,812 | -0.06% |
|
| 2018/10/23 | 1 | 53.30 | 3 | 53.20 | 53.60 | -2 | 4,888 | -0.04% |
|
| 2018/10/22 | 2 | 54.75 | 3 | 54.27 | 53.90 | -1 | 5,075 | -0.02% |
|
| 2018/10/19 | 2 | 53.70 | 5 | 52.68 | 54.30 | -3 | 5,027 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 51.10 | 51.90 | -1 | 4,967 | -0.02% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 52.85 | 51.60 | -2 | 5,044 | -0.04% |
|
| 2018/10/16 | 1 | 52.10 | 2 | 52.40 | 52.00 | -1 | 5,100 | -0.02% |
|
| 2018/10/15 | 4 | 51.10 | 0 | 0.00 | 52.30 | 4 | 5,019 | 0.08% |
|
| 2018/10/12 | 1 | 48.20 | 0 | 0.00 | 50.30 | 1 | 4,964 | 0.02% |
|
| 2018/10/11 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 4,975 | 0.02% |
|
| 2018/10/09 | 4 | 47.05 | 0 | 0.00 | 49.15 | 4 | 5,136 | 0.08% |
|
| 2018/10/08 | 1 | 46.45 | 0 | 0.00 | 46.75 | 1 | 5,247 | 0.02% |
|
| 2018/10/05 | 3 | 49.23 | 1 | 49.40 | 48.20 | 2 | 5,226 | 0.04% |
|
| 2018/10/04 | 5 | 49.00 | 3 | 49.35 | 49.10 | 2 | 5,070 | 0.04% |
|
| 2018/10/03 | 9 | 50.56 | 6 | 50.27 | 49.80 | 3 | 5,002 | 0.06% |
|
| 2018/10/02 | 3 | 53.17 | 2 | 54.60 | 52.20 | 1 | 4,807 | 0.02% |
|
| 2018/10/01 | 3 | 57.67 | 2 | 57.30 | 58.00 | 1 | 4,553 | 0.02% |
|
| 2018/09/28 | 6 | 57.65 | 25 | 57.74 | 57.60 | -19 | 4,405 | -0.43% |
|
| 2018/09/27 | 4 | 55.30 | 8 | 56.60 | 57.60 | -4 | 4,125 | -0.10% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 53.25 | 53.10 | -2 | 3,820 | -0.05% |
|
| 2018/09/25 | 2 | 53.10 | 3 | 53.20 | 53.60 | -1 | 3,736 | -0.03% |
|
| 2018/09/21 | 3 | 52.70 | 3 | 51.50 | 53.00 | 0 | 3,669 | 0.00% |
|
| 2018/09/19 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 3,573 | 0.03% |
|
| 2018/09/18 | 1 | 51.50 | 2 | 50.70 | 50.90 | -1 | 3,507 | -0.03% |
|
| 2018/09/17 | 1 | 50.50 | 1 | 47.95 | 50.80 | 0 | 3,462 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 44.95 | 43.80 | -1 | 3,332 | -0.03% |
|
| 2018/09/12 | 3 | 43.90 | 0 | 0.00 | 43.90 | 3 | 3,306 | 0.09% |
|
| 2018/09/11 | 1 | 43.50 | 2 | 43.40 | 43.55 | -1 | 3,285 | -0.03% |
|
| 2018/09/10 | 1 | 47.65 | 1 | 47.15 | 46.85 | 0 | 3,215 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 52.45 | 51.00 | -4 | 3,160 | -0.13% |
|
| 2018/09/05 | 5 | 53.26 | 4 | 52.45 | 53.10 | 1 | 3,102 | 0.03% |
|
| 2018/09/04 | 2 | 50.50 | 1 | 50.90 | 52.80 | 1 | 2,951 | 0.03% |
|
| 2018/08/23 | 1 | 48.65 | 0 | 0.00 | 47.55 | 1 | 2,894 | 0.03% |
|
| 2018/08/22 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 2,879 | 0.03% |
|
| 2018/08/20 | 1 | 49.40 | 0 | 0.00 | 48.60 | 1 | 2,859 | 0.03% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 52.00 | 50.20 | -6 | 2,854 | -0.21% |
|
| 2018/08/16 | 3 | 49.25 | 0 | 0.00 | 50.00 | 3 | 2,813 | 0.11% |
|
| 2018/08/15 | 5 | 50.08 | 0 | 0.00 | 49.80 | 5 | 2,795 | 0.18% |
|
| 2018/08/13 | 2 | 53.10 | 1 | 53.60 | 51.00 | 1 | 2,785 | 0.04% |
|
| 2018/08/09 | 1 | 52.50 | 2 | 55.05 | 55.80 | -1 | 2,661 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 54.00 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/08/07 | 1 | 52.40 | 0 | 0.00 | 52.90 | 1 | 2,566 | 0.04% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/03 | 1 | 55.80 | 1 | 55.50 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 2 | 54.40 | 5 | 54.88 | 54.20 | -3 | 2,515 | -0.12% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 2,472 | -0.04% |
|
| 2018/07/30 | 3 | 56.30 | 4 | 56.28 | 56.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/26 | 2 | 51.90 | 4 | 52.00 | 52.10 | -2 | 2,063 | -0.10% |
|
| 2018/07/24 | 2 | 52.35 | 0 | 0.00 | 51.00 | 2 | 1,968 | 0.10% |
|
| 2018/07/23 | 1 | 46.60 | 1 | 48.75 | 51.30 | 0 | 1,865 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 1,762 | -0.11% |
|
| 2018/07/19 | 1 | 49.15 | 4 | 49.49 | 49.85 | -3 | 1,736 | -0.17% |
|
| 2018/07/18 | 1 | 48.60 | 1 | 49.50 | 50.00 | 0 | 1,711 | 0.00% |
|
| 2018/07/17 | 5 | 49.51 | 2 | 49.60 | 49.20 | 3 | 1,624 | 0.18% |
|
| 2018/07/16 | 1 | 46.85 | 3 | 46.98 | 48.00 | -2 | 1,439 | -0.14% |
|
| 2018/07/13 | 0 | 0.00 | 14 | 43.49 | 43.65 | -14 | 1,376 | -1.02% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 40.00 | 40.05 | -10 | 1,347 | -0.74% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 40.10 | 41.25 | -4 | 1,493 | -0.27% |
|
| 2018/07/02 | 4 | 40.10 | 0 | 0.00 | 40.15 | 4 | 1,523 | 0.26% |
|
| 2018/06/07 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 1,719 | 0.12% |
|
| 2018/06/06 | 8 | 39.20 | 2 | 39.30 | 39.65 | 6 | 1,749 | 0.34% |
|
| 2018/05/31 | 2 | 41.00 | 1 | 41.00 | 41.40 | 1 | 1,899 | 0.05% |
|
| 2018/05/22 | 1 | 37.90 | 31 | 39.65 | 38.45 | -30 | 1,988 | -1.51% |
|
| 2018/05/18 | 31 | 40.01 | 0 | 0.00 | 39.90 | 31 | 1,976 | 1.57% |
|
| 2018/05/15 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 2,006 | 0.05% |
|
| 2018/05/14 | 1 | 42.60 | 0 | 0.00 | 43.15 | 1 | 2,059 | 0.05% |
|
| 2018/05/11 | 1 | 43.50 | 1 | 44.05 | 43.50 | 0 | 2,060 | 0.00% |
|
| 2018/05/10 | 3 | 41.87 | 2 | 41.50 | 41.70 | 1 | 2,049 | 0.05% |
|
| 2018/05/09 | 1 | 42.60 | 1 | 41.70 | 41.70 | 0 | 2,040 | 0.00% |
|
| 2018/05/04 | 3 | 45.40 | 0 | 0.00 | 45.10 | 3 | 2,057 | 0.15% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 44.15 | 44.20 | -4 | 2,078 | -0.19% |
|
| 2018/04/30 | 4 | 43.33 | 0 | 0.00 | 44.15 | 4 | 2,094 | 0.19% |
|
| 2018/04/24 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 2,142 | 0.05% |
|
| 2018/04/23 | 2 | 47.63 | 2 | 48.43 | 47.25 | 0 | 2,131 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 2,135 | -0.05% |
|
| 2018/04/19 | 5 | 48.05 | 46 | 48.27 | 49.85 | -41 | 2,076 | -1.97% |
|
| 2018/04/18 | 1 | 46.80 | 0 | 0.00 | 46.30 | 1 | 1,996 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 46.15 | 46.25 | -5 | 2,061 | -0.24% |
|
| 2018/04/12 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 2,323 | 0.04% |
|
| 2018/04/10 | 2 | 47.33 | 2 | 47.33 | 46.90 | 0 | 2,425 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 46.10 | 45.90 | -5 | 2,401 | -0.21% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 2,620 | -0.04% |
|
| 2018/03/27 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 2,677 | 0.04% |
|
| 2018/03/26 | 2 | 40.60 | 5 | 40.60 | 40.50 | -3 | 2,712 | -0.11% |
|
| 2018/03/23 | 10 | 39.50 | 5 | 40.36 | 40.20 | 5 | 2,830 | 0.18% |
|
| 2018/03/22 | 1 | 46.00 | 0 | 0.00 | 43.40 | 1 | 2,776 | 0.04% |
|
| 2018/03/15 | 1 | 45.40 | 1 | 46.40 | 45.20 | 0 | 2,969 | 0.00% |
|
| 2018/03/08 | 6 | 47.80 | 0 | 0.00 | 47.45 | 6 | 3,334 | 0.18% |
|
| 2018/03/06 | 2 | 47.38 | 6 | 47.27 | 47.00 | -4 | 3,386 | -0.12% |
|
| 2018/03/02 | 0 | 0.00 | 12 | 44.83 | 44.40 | -12 | 3,376 | -0.36% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 44.80 | 43.90 | -1 | 3,410 | -0.03% |
|
| 2018/02/23 | 5 | 45.10 | 0 | 0.00 | 45.00 | 5 | 3,575 | 0.14% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 3,599 | -0.03% |
|
| 2018/02/07 | 1 | 40.45 | 0 | 0.00 | 39.70 | 1 | 3,596 | 0.03% |
|
| 2018/02/05 | 2 | 42.70 | 0 | 0.00 | 44.15 | 2 | 3,601 | 0.06% |
|
| 2018/02/02 | 12 | 44.25 | 0 | 0.00 | 44.20 | 12 | 3,635 | 0.33% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 44.10 | 43.25 | -2 | 3,850 | -0.05% |
|
| 2018/01/29 | 30 | 44.83 | 30 | 43.82 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2018/01/24 | 4 | 46.70 | 0 | 0.00 | 46.50 | 4 | 4,002 | 0.10% |
|
| 2018/01/23 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 4,184 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 47.30 | 46.90 | -1 | 4,237 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 48.50 | 47.65 | -1 | 4,266 | -0.02% |
|
| 2018/01/16 | 1 | 47.00 | 0 | 0.00 | 47.55 | 1 | 4,483 | 0.02% |
|
| 2018/01/12 | 5 | 48.70 | 2 | 48.40 | 48.40 | 3 | 5,026 | 0.06% |
|
| 2018/01/11 | 6 | 48.00 | 1 | 47.40 | 48.05 | 5 | 5,094 | 0.10% |
|
| 2018/01/10 | 3 | 49.03 | 3 | 47.92 | 47.20 | 0 | 5,163 | 0.00% |
|
| 2018/01/09 | 6 | 46.83 | 25 | 46.40 | 47.20 | -19 | 5,241 | -0.36% |
|
| 2018/01/08 | 7 | 51.49 | 3 | 51.40 | 50.10 | 4 | 5,143 | 0.08% |
|
| 2018/01/05 | 37 | 53.78 | 8 | 54.06 | 54.50 | 29 | 5,068 | 0.57% |
|