華邦電 (2344)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
18,324張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	30.1	24.98	8	24.79	24.70	22.1	30,157	0.07%
2024/04/19	42.1	25.57	8	25.48	25.40	34.1	30,479	0.11%
2024/04/18	19.2	25.76	0	0.00	25.90	19.2	30,172	0.06%
2024/04/17	11	25.83	0	0.00	26.05	11	30,275	0.04%
2024/04/16	92.2	26.00	2	25.75	25.50	90.2	30,072	0.30%
2024/04/15	54	26.42	2	26.50	26.65	52	29,512	0.18%
2024/04/12	77	27.01	4.1	27.03	26.90	72.9	29,285	0.25%
2024/04/11	10	27.31	3	27.38	27.30	7	29,136	0.02%
2024/04/10	12	27.78	71	27.75	27.55	-59	29,135	-0.20%
2024/04/09	28	26.96	16.5	27.04	27.00	11.5	28,638	0.04%
2024/04/08	3.5	26.89	0	0.00	26.80	3.5	29,095	0.01%
2024/04/03	54	26.71	0	0.00	26.70	54	30,677	0.18%
2024/04/02	10	27.18	5	27.29	27.05	5	33,158	0.02%
2024/04/01	20	27.56	22	27.55	27.45	-2	34,463	-0.01%
2024/03/29	1	27.05	9.1	27.11	27.20	-8.1	34,829	-0.02%
2024/03/28	6.1	27.04	5	27.02	27.00	1.1	34,957	0.00%
2024/03/27	9	26.93	2	26.93	26.95	7	36,755	0.02%
2024/03/26	35	27.45	15	27.33	27.10	20	37,276	0.05%
2024/03/25	5	27.21	35.1	27.38	27.45	-30.1	36,953	-0.08%
2024/03/22	100	27.55	57	27.66	27.50	43	37,245	0.12%
2024/03/21	27.1	27.42	160	27.45	27.70	-132.9	37,915	-0.35%	大賣/鉅額交易
2024/03/20	30.2	26.29	351	26.35	26.05	-320.9	38,134	-0.84%	大賣/鉅額交易
2024/03/19	27	26.81	13	26.67	26.60	14	38,127	0.04%
2024/03/18	10	26.50	14	26.66	26.90	-4	38,104	-0.01%
2024/03/15	7	26.57	1	26.60	26.50	6	38,293	0.02%
2024/03/14	38	26.72	0	0.00	26.80	38	38,328	0.10%
2024/03/13	71	26.92	2	27.20	26.80	69	38,362	0.18%
2024/03/12	16	27.49	1	27.50	27.50	15	38,020	0.04%
2024/03/11	28	27.59	103	27.97	27.45	-75	38,023	-0.20%	大賣/
2024/03/08	55	27.68	69	28.21	27.60	-14	37,934	-0.04%
2024/03/07	120	28.07	164	28.21	27.65	-44	37,354	-0.12%	大買/大賣/
2024/03/06	35	27.34	3	27.30	27.20	32	36,362	0.09%
2024/03/05	40	27.64	1	27.40	27.55	39	37,160	0.10%
2024/03/04	3	28.07	67	28.29	27.75	-64	37,708	-0.17%
2024/03/01	5	27.80	3	27.83	27.70	2	37,634	0.01%
2024/02/29	1	27.70	6	27.67	27.95	-5	37,736	-0.01%
2024/02/27	11.1	27.84	6	27.98	27.45	5.1	37,708	0.01%
2024/02/26	7	27.50	2	27.58	27.55	5	37,564	0.01%
2024/02/23	8	27.91	20	27.98	27.65	-12	37,607	-0.03%
2024/02/22	4	27.74	17	27.68	27.90	-13	37,519	-0.03%
2024/02/21	7	27.64	7	27.63	27.70	0	37,721	0.00%
2024/02/20	11	27.34	1	27.30	27.30	10	38,022	0.03%
2024/02/19	11	27.73	13.1	27.65	27.70	-2	39,455	-0.01%
2024/02/16	3.1	26.87	12	26.97	27.15	-9	42,673	-0.02%
2024/02/15	88.7	26.40	7	26.59	26.35	81.7	43,062	0.19%
2024/02/05	8	27.03	6	27.12	27.10	2	42,357	0.00%
2024/02/02	4	27.11	10	27.15	27.05	-6	42,282	-0.01%
2024/02/01	2	27.28	2	27.30	27.35	0	42,279	0.00%
2024/01/31	16.1	27.31	1	27.20	27.20	15.1	42,326	0.04%
2024/01/30	20	27.44	2	27.63	27.35	18	42,242	0.04%
2024/01/29	15	27.75	12	27.82	27.90	3	42,353	0.01%
2024/01/26	15	27.92	6	28.13	28.00	9	42,418	0.02%
2024/01/25	20	28.36	115	27.97	27.85	-95	42,090	-0.23%	大賣/
2024/01/24	4	28.15	14	28.71	27.90	-10	41,707	-0.02%
2024/01/23	8	28.06	22	28.28	28.15	-14	41,540	-0.03%
2024/01/22	8	27.71	2	28.08	27.90	6	41,005	0.01%
2024/01/19	11	27.73	6	27.74	27.65	5	40,828	0.01%
2024/01/18	11	27.17	10	27.41	27.50	1	41,282	0.00%
2024/01/17	138.2	27.23	7	27.04	26.85	131.2	40,759	0.32%	大買/鉅額交易
2024/01/16	87	28.20	3	28.18	28.10	84	39,661	0.21%
2024/01/15	19	28.57	23.8	28.98	29.00	-4.8	39,213	-0.01%
2024/01/12	9.2	27.94	2	27.90	27.95	7.2	38,625	0.02%
2024/01/11	14	27.85	11	27.97	27.85	3	38,803	0.01%
2024/01/10	10	27.99	24	28.06	28.10	-14	39,010	-0.04%
2024/01/09	17	28.29	3.2	28.13	28.10	13.8	39,399	0.04%
2024/01/08	62.3	28.58	51	28.74	28.55	11.3	40,579	0.03%
2024/01/05	82.2	28.99	12	28.90	28.85	70.2	40,571	0.17%
2024/01/04	51.1	29.15	9	29.12	29.10	42.1	41,543	0.10%
2024/01/03	43	29.32	12.3	29.35	29.35	30.7	42,468	0.07%
2024/01/02	27.6	30.23	3.1	30.34	30.00	24.5	42,626	0.06%
2023/12/29	173	30.92	138	30.68	30.45	35	42,395	0.08%	大買/大賣/
2023/12/28	71.2	30.85	236.3	31.06	30.75	-165.1	40,897	-0.40%	大賣/鉅額交易
2023/12/27	58.1	29.52	126	29.87	29.75	-68	38,468	-0.18%	大賣/
2023/12/26	8	28.84	17	28.88	28.95	-9	36,964	-0.02%
2023/12/25	28	28.48	21.1	28.25	28.20	7	36,688	0.02%
2023/12/22	276.5	29.21	137.5	28.60	28.50	138.9	36,532	0.38%	大買/大賣/鉅額交易
2023/12/21	23	28.11	9	28.33	28.40	14	34,794	0.04%
2023/12/20	19	27.93	6	27.98	27.90	13	34,184	0.04%
2023/12/19	38	27.88	15	27.80	27.85	23	33,922	0.07%
2023/12/18	28.9	28.69	72.3	29.11	28.55	-43.4	33,427	-0.13%
2023/12/15	42	28.60	112	28.50	28.55	-70	32,223	-0.22%	大賣/
2023/12/14	359	27.90	4	27.96	27.55	355	30,909	1.15%	大買/鉅額交易
2023/12/13	11	27.42	0.5	27.55	27.55	10.5	30,803	0.03%
2023/12/12	34	27.80	23	27.44	27.45	11	31,352	0.04%
2023/12/11	4	27.74	36	27.71	27.80	-32	31,251	-0.10%
2023/12/08	3	27.38	2.3	27.29	27.40	0.7	31,037	0.00%
2023/12/07	18.3	27.09	5	26.95	27.00	13.3	30,895	0.04%
2023/12/06	59.3	27.25	1	27.45	27.20	58.3	30,692	0.19%
2023/12/05	19.2	27.45	3	27.40	27.45	16.2	30,545	0.05%
2023/12/04	1	28.10	4	28.28	28.10	-3	30,380	-0.01%
2023/12/01	43	27.92	1.2	28.11	28.10	41.8	30,381	0.14%
2023/11/30	37.2	28.53	56	28.60	28.35	-18.9	30,565	-0.06%
2023/11/29	2.2	28.30	38.2	28.17	28.45	-36	29,773	-0.12%
2023/11/28	0	0.00	9	27.61	27.85	-9	29,616	-0.03%
2023/11/27	37	27.13	5.1	26.96	26.80	31.9	29,504	0.11%
2023/11/24	14.1	27.34	5	27.34	27.40	9.1	29,685	0.03%
2023/11/23	12.1	27.53	2.9	27.64	27.50	9.1	29,608	0.03%
2023/11/22	16.5	27.52	6	27.61	27.60	10.5	29,536	0.04%
2023/11/21	4	27.83	25	27.78	27.80	-21	29,424	-0.07%
2023/11/20	4	27.98	5.1	28.04	27.85	-1.1	29,393	0.00%
2023/11/17	29	27.74	22.7	27.61	27.65	6.3	29,093	0.02%
2023/11/16	65.3	28.24	26.5	28.26	27.65	38.8	28,699	0.14%
2023/11/15	47	28.46	189.3	28.42	28.60	-142.3	27,228	-0.52%	大賣/鉅額交易
2023/11/14	8	26.04	40.1	25.89	26.20	-32.1	23,784	-0.13%
2023/11/13	2	25.20	5	25.37	25.50	-3	23,206	-0.01%
2023/11/10	12.6	25.08	0	0.00	25.00	12.6	23,256	0.05%
2023/11/09	16	25.03	12	25.23	25.10	4	23,448	0.02%
2023/11/08	4.5	25.40	3	25.60	25.40	1.5	23,907	0.01%
2023/11/07	19	25.37	1	25.40	25.40	18	23,891	0.08%
2023/11/06	0	0.00	104.5	25.88	25.85	-104.5	23,980	-0.44%	大賣/鉅額交易
2023/11/03	14.9	25.37	38	25.51	25.35	-23.2	24,002	-0.10%
2023/11/02	7	25.49	2	25.45	25.55	5	24,017	0.02%
2023/11/01	5.4	25.15	2	25.00	24.95	3.4	24,075	0.01%
2023/10/31	43.2	25.55	1	24.95	24.95	42.2	25,674	0.16%
2023/10/30	17.8	25.13	4	25.21	25.35	13.8	25,614	0.05%
2023/10/27	4.2	24.65	1	24.80	24.60	3.2	25,922	0.01%
2023/10/26	138	24.81	2	24.68	24.65	136	27,613	0.49%	大買/鉅額交易
2023/10/25	86	25.89	3	25.92	25.80	83	27,539	0.30%
2023/10/24	1.5	25.83	1	25.95	26.05	0.5	27,884	0.00%
2023/10/23	39.3	25.94	2	26.00	25.85	37.3	27,999	0.13%
2023/10/20	8.3	26.03	6	26.10	26.05	2.3	28,015	0.01%
2023/10/19	5.2	26.13	1	26.15	26.40	4.2	27,984	0.02%
2023/10/18	23.6	26.08	0	0.00	25.95	23.6	28,212	0.08%
2023/10/17	7	26.56	22	26.46	26.60	-15	27,807	-0.05%
2023/10/16	96.5	26.23	3	26.88	26.05	93.5	27,512	0.34%
2023/10/13	35.1	28.44	15	28.59	28.35	20.1	26,303	0.08%
2023/10/12	25	28.76	158.2	28.72	28.90	-133.2	26,443	-0.50%	大賣/鉅額交易
2023/10/11	35	27.76	86	28.00	27.95	-51	25,404	-0.20%
2023/10/06	33	27.39	51.3	27.15	27.45	-18.3	25,395	-0.07%
2023/10/05	1	25.75	24	26.55	26.75	-23	25,248	-0.09%
2023/10/04	4.1	25.56	1	25.45	25.50	3.1	24,972	0.01%
2023/10/03	3	26.00	1.1	26.17	25.85	1.9	24,975	0.01%
2023/10/02	1	25.65	2	25.63	25.60	-1	25,301	0.00%
2023/09/28	13	25.57	0	0.00	25.30	13	25,352	0.05%
2023/09/27	12	25.74	30	25.75	25.75	-18	25,220	-0.07%
2023/09/26	24.1	25.90	1	25.85	25.70	23.1	25,259	0.09%
2023/09/25	7	26.34	4	26.20	26.20	3	25,241	0.01%
2023/09/22	45	26.54	4.5	26.59	26.35	40.5	26,054	0.16%
2023/09/21	0.3	26.50	2	26.45	26.50	-1.7	27,514	-0.01%
2023/09/20	19	26.84	5	26.88	26.50	14	27,604	0.05%
2023/09/19	9	27.93	5	28.05	27.85	4	28,054	0.01%
2023/09/18	26	28.23	27	27.89	27.80	-1	28,559	0.00%
2023/09/15	8.5	27.92	65	27.96	28.15	-56.5	28,753	-0.20%
2023/09/14	4	27.18	54	27.25	27.30	-50	28,274	-0.18%
2023/09/13	1	26.80	62	26.78	26.95	-61	28,573	-0.21%
2023/09/12	0	0.00	3	26.82	26.90	-3	28,978	-0.01%
2023/09/11	1.1	26.46	3	26.57	26.45	-1.9	29,269	-0.01%
2023/09/08	21.1	26.70	3	26.98	26.70	18.1	29,722	0.06%
2023/09/07	4	26.98	1	26.95	26.90	3	30,265	0.01%
2023/09/06	10	26.86	3	26.88	26.85	7	30,670	0.02%
2023/09/05	12	27.25	4	27.39	27.20	8	31,056	0.03%
2023/09/04	1	26.90	15	27.10	27.15	-14	31,662	-0.04%
2023/09/01	13	27.07	26.1	27.02	27.10	-13.1	31,756	-0.04%
2023/08/31	2	26.53	2	26.60	26.35	0	31,715	0.00%
2023/08/30	115	26.63	9	26.43	26.30	106	32,157	0.33%	大買/鉅額交易
2023/08/29	0	0.00	10	25.74	26.20	-10	33,491	-0.03%
2023/08/28	16	25.58	7	25.60	25.45	9	33,580	0.03%
2023/08/25	9	25.81	1	25.90	25.75	8	34,073	0.02%
2023/08/24	10	26.07	14	26.18	26.25	-4	34,356	-0.01%
2023/08/23	3	25.60	16	25.58	25.70	-13	35,219	-0.04%
2023/08/22	29	25.50	0	0.00	25.25	29	35,252	0.08%
2023/08/21	6	25.30	5	25.32	25.50	1	35,537	0.00%
2023/08/18	24	25.66	16	26.00	25.65	8	35,676	0.02%
2023/08/17	17	25.37	5	25.32	25.90	12	35,895	0.03%
2023/08/16	12.1	25.60	0	0.00	25.65	12.1	36,187	0.03%
2023/08/15	2	26.25	16	26.23	26.15	-14	36,649	-0.04%
2023/08/14	63.6	25.57	2	26.05	25.45	61.6	37,137	0.17%
2023/08/11	19	26.77	6	26.77	26.80	13	36,897	0.04%
2023/08/10	29	26.71	2	26.85	26.80	27	36,971	0.07%
2023/08/09	84	26.89	1	27.00	27.05	83	36,885	0.23%
2023/08/08	34.2	27.33	5	27.80	27.10	29.2	36,586	0.08%
2023/08/07	25	27.54	62	27.66	27.70	-37	36,475	-0.10%
2023/08/04	147.1	26.86	13	27.22	27.25	134.1	36,476	0.37%	大買/鉅額交易
2023/08/02	60	28.17	5	28.62	28.10	55	34,905	0.16%
2023/08/01	41	29.76	27	29.39	29.30	14	34,678	0.04%
2023/07/31	35	29.65	118	29.77	29.35	-83	34,461	-0.24%	大賣/
2023/07/28	17	28.59	24.1	28.53	28.60	-7.1	32,833	-0.02%
2023/07/27	10	28.01	111	27.93	28.20	-101	32,458	-0.31%	大賣/鉅額交易
2023/07/26	42.1	26.82	0	0.00	26.80	42.1	32,390	0.13%
2023/07/25	15	27.19	1	27.40	27.15	14	33,063	0.04%
2023/07/24	4	27.13	2.9	27.17	27.25	1.1	33,406	0.00%
2023/07/21	88	27.05	20	27.50	27.45	68	33,577	0.20%
2023/07/20	111	27.79	5.1	27.81	27.80	105.9	33,311	0.32%	大買/鉅額交易
2023/07/19	14	28.04	17	27.93	27.95	-3	33,387	-0.01%
2023/07/18	33	28.27	33	28.41	28.25	0	33,488	0.00%
2023/07/17	16.5	28.58	19	28.87	28.80	-2.5	33,443	-0.01%
2023/07/14	21.5	28.50	20	28.55	28.35	1.5	33,112	0.00%
2023/07/13	34	29.04	143.7	28.96	28.60	-109.7	33,055	-0.33%	大賣/鉅額交易
2023/07/12	17	27.96	109	28.21	27.90	-92	32,088	-0.29%	大賣/
2023/07/11	2	27.28	14	27.35	27.50	-12	31,809	-0.04%
2023/07/10	5.1	26.65	3	26.80	26.70	2.1	32,066	0.01%
2023/07/07	83	26.57	8	26.58	26.40	75	32,406	0.23%
2023/07/06	3.6	27.27	5	27.20	27.25	-1.4	33,017	0.00%
2023/07/05	3	27.48	2	27.65	27.45	1	33,954	0.00%
2023/07/04	63	27.25	2	27.55	27.50	61	34,773	0.18%
2023/07/03	20	27.50	8	27.62	27.40	12	35,689	0.03%
2023/06/30	47	27.50	4	27.45	27.45	43	37,717	0.11%
2023/06/29	25	28.58	87	28.38	28.50	-62	37,664	-0.16%
2023/06/28	0	0.00	2	27.43	27.20	-2	36,252	-0.01%
2023/06/27	86.4	27.03	17	26.91	26.95	69.4	36,243	0.19%
2023/06/26	12	27.95	5	27.85	28.00	7	35,959	0.02%
2023/06/21	7.8	28.65	10	28.94	28.95	-2.2	36,302	-0.01%
2023/06/20	8	28.82	3	28.80	28.85	5	35,895	0.01%
2023/06/19	10	28.60	1	28.70	28.55	9	35,826	0.03%
2023/06/16	2	28.63	19.5	28.93	29.20	-17.5	35,664	-0.05%
2023/06/15	22	29.39	25.2	29.47	29.10	-3.2	35,434	-0.01%
2023/06/14	7.4	29.06	41	29.24	29.25	-33.6	35,395	-0.10%
2023/06/13	13.5	29.04	22	29.10	28.95	-8.5	35,053	-0.02%
2023/06/12	3	28.62	47	28.60	28.60	-44	34,595	-0.13%
2023/06/09	21	27.81	17	28.08	28.10	4	34,330	0.01%
2023/06/08	74	27.52	21	27.85	27.20	53	34,230	0.15%
2023/06/07	20.1	28.49	0	0.00	28.60	20.1	34,107	0.06%
2023/06/06	12	28.66	39.1	28.69	28.70	-27.1	34,479	-0.08%
2023/06/05	62	28.58	13	28.42	28.15	49	34,492	0.14%
2023/06/02	15	28.10	102.2	27.69	28.50	-87.2	34,432	-0.25%	大賣/
2023/06/01	16	26.28	21	26.48	26.60	-5	33,801	-0.01%
2023/05/31	17.1	26.85	39	27.06	26.65	-21.9	36,137	-0.06%
2023/05/30	20.1	26.57	5	26.61	26.70	15.1	37,493	0.04%
2023/05/29	18	26.86	159.1	26.80	26.90	-141.1	37,521	-0.38%	大賣/鉅額交易
2023/05/26	18	26.22	23	26.07	26.05	-5	36,765	-0.01%
2023/05/25	23	26.21	3	26.07	26.05	20	36,848	0.05%
2023/05/24	39	25.64	8	25.92	26.00	31	36,810	0.08%
2023/05/23	9	25.59	20	25.62	25.50	-11	36,892	-0.03%
2023/05/22	11	26.36	16	26.08	25.80	-5	37,053	-0.01%
2023/05/19	7	25.80	96	26.00	26.00	-89	36,978	-0.24%
2023/05/18	29	25.20	177.5	25.38	25.80	-148.5	37,021	-0.40%	大賣/鉅額交易
2023/05/17	12	24.51	6	24.58	24.65	6	36,565	0.02%
2023/05/16	9	24.12	9	24.12	24.10	0	36,404	0.00%
2023/05/15	6.2	23.73	26	23.56	23.50	-19.8	36,374	-0.05%
2023/05/12	3.1	23.98	0	0.00	23.90	3.1	36,677	0.01%
2023/05/11	3.1	23.98	0	0.00	23.75	3.1	37,308	0.01%
2023/05/10	18	24.05	6	24.15	24.25	12	37,511	0.03%
2023/05/09	52	24.40	4	24.55	24.50	48	37,581	0.13%
2023/05/08	2.2	24.52	0	0.00	24.50	2.2	37,768	0.01%
2023/05/05	64	24.48	73	24.60	24.65	-9	38,000	-0.02%
2023/05/04	62.3	25.03	2	25.15	25.05	60.3	39,057	0.15%
2023/05/03	22.2	25.17	3	25.25	25.25	19.2	39,361	0.05%
2023/05/02	101	25.55	73	25.43	25.55	28	39,312	0.07%	大買/
2023/04/28	71	26.13	127	26.33	25.95	-56	39,329	-0.14%	大賣/
2023/04/27	77	25.18	2	25.50	25.50	75	38,499	0.19%
2023/04/26	18	24.40	0	0.00	24.75	18	38,072	0.05%
2023/04/25	43	24.95	9	24.75	24.60	34	37,845	0.09%
2023/04/24	3	25.23	1	25.40	25.25	2	37,532	0.01%
2023/04/21	72.3	25.20	6.1	25.24	25.05	66.2	37,425	0.18%
2023/04/20	57	25.47	13	25.53	25.50	44	37,450	0.12%
2023/04/19	7	25.96	3	26.02	25.80	4	37,344	0.01%
2023/04/18	31	26.14	20	26.07	26.00	11	37,211	0.03%
2023/04/17	20	26.30	44	26.35	26.55	-24	37,212	-0.06%
2023/04/14	31	26.21	41.1	26.17	26.25	-10.1	36,996	-0.03%
2023/04/13	176	26.64	162.8	26.62	26.40	13.2	36,677	0.04%	大買/大賣/
2023/04/12	44	26.86	6	26.83	26.90	38	36,220	0.10%
2023/04/11	152	27.00	77	27.17	26.90	75	35,781	0.21%	大買/
2023/04/10	318	26.72	357	26.37	26.40	-39	34,818	-0.11%	大買/大賣/
2023/04/07	9	26.28	71	26.57	26.50	-62	33,724	-0.18%
2023/04/06	98	25.72	10	25.72	25.60	88	32,709	0.27%
2023/03/31	66	26.54	485	26.55	26.50	-419	31,690	-1.32%	大賣/鉅額交易
2023/03/30	111	25.35	75.3	25.54	25.25	35.7	29,508	0.12%	大買/
2023/03/28	103	24.85	4	24.85	24.65	99	28,770	0.34%	大買/
2023/03/27	11	25.38	0	0.00	25.10	11	28,641	0.04%
2023/03/24	153	25.41	124.4	25.47	25.55	28.6	28,218	0.10%	大買/大賣/
2023/03/23	12	24.65	3	24.70	24.70	9	27,063	0.03%
2023/03/22	15.2	24.65	5	24.55	24.50	10.2	27,132	0.04%
2023/03/21	4	24.59	3	24.62	24.60	1	27,100	0.00%
2023/03/20	1	24.35	27	24.36	24.40	-26	26,812	-0.10%
2023/03/17	11	24.11	7	24.14	23.90	4	26,712	0.01%
2023/03/16	13.3	23.82	9.3	23.93	24.00	4.1	26,592	0.02%
2023/03/15	13	24.18	26	24.06	23.95	-13	26,619	-0.05%
2023/03/14	68	24.03	16	24.17	23.85	52	26,782	0.19%
2023/03/13	18.1	24.16	25	24.01	24.45	-6.9	26,642	-0.03%
2023/03/10	32.3	24.29	5	24.18	24.10	27.3	26,376	0.10%
2023/03/09	16	25.30	20	25.45	25.10	-4	26,066	-0.02%
2023/03/08	8	24.86	11	24.87	25.10	-3	25,647	-0.01%
2023/03/07	54.1	24.74	6	24.76	24.90	48.1	25,294	0.19%
2023/03/06	41	25.23	3	25.42	25.15	38	24,739	0.15%
2023/03/03	67	25.06	136.4	25.21	25.60	-69.4	23,658	-0.29%	大賣/
2023/03/02	32.3	23.79	152	23.89	24.00	-119.7	21,123	-0.57%	大賣/鉅額交易
2023/03/01	72	22.61	3	22.40	22.50	69	19,232	0.36%
2023/02/24	20.1	23.22	26	23.28	23.05	-5.9	18,895	-0.03%
2023/02/23	11	23.25	7.4	23.21	23.05	3.6	18,644	0.02%
2023/02/22	23	23.14	5	23.25	23.05	18	18,640	0.10%
2023/02/21	2	23.75	43	23.80	23.65	-41	18,479	-0.22%
2023/02/20	10	23.53	37.2	23.63	23.85	-27.2	18,422	-0.15%
2023/02/17	24	23.16	14.1	23.16	23.15	9.9	18,149	0.05%
2023/02/16	26	23.12	47	23.26	23.40	-21	18,056	-0.12%
2023/02/15	20	22.38	4.1	22.52	22.35	15.9	17,981	0.09%
2023/02/14	20	22.60	4	22.51	22.50	16	17,859	0.09%
2023/02/13	4	22.21	0	0.00	22.35	4	17,952	0.02%
2023/02/10	20	22.46	4.1	22.40	22.35	16	17,974	0.09%
2023/02/09	26.1	22.93	20	23.21	22.90	6.1	17,722	0.03%
2023/02/08	16	22.38	20	22.54	22.70	-4	17,056	-0.02%
2023/02/07	44	22.25	15	22.29	22.20	29	16,739	0.17%
2023/02/06	12	22.67	10	22.56	22.50	2	16,463	0.01%
2023/02/03	15	23.47	24	23.37	23.25	-9	16,174	-0.06%
2023/02/02	9.2	23.34	184	23.19	23.60	-174.8	15,797	-1.11%	大賣/鉅額交易
2023/02/01	18	21.78	72	22.07	22.10	-54	14,453	-0.37%
2023/01/31	13	21.63	4	21.60	21.55	9	14,069	0.06%
2023/01/30	58	21.79	120	21.66	21.80	-62	14,075	-0.44%	大賣/
2023/01/17	0	0.00	1	20.90	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	17	20.90	20.80	-17	13,875	-0.12%
2023/01/13	0.3	20.75	66	20.71	20.70	-65.8	13,917	-0.47%
2023/01/12	5	20.97	6	20.76	20.85	-1	14,197	-0.01%
2023/01/11	1	20.95	3	21.03	20.95	-2	14,342	-0.01%
2023/01/10	24	20.85	13.2	20.90	20.90	10.8	14,581	0.07%
2023/01/09	0	0.00	58	20.49	20.50	-58	14,388	-0.40%
2023/01/05	58	20.00	69	20.37	20.00	-11	14,575	-0.08%
2022/12/30	1	19.65	1	19.70	19.60	0	14,699	0.00%
2022/12/28	77	19.66	0	0.00	19.45	77	14,971	0.51%
2022/12/27	10	20.20	2	20.05	20.05	8	14,903	0.05%
2022/12/26	5	20.04	0	0.00	20.00	5	14,955	0.03%
2022/12/23	11.1	20.00	1	19.90	20.10	10.1	15,178	0.07%
2022/12/22	0.2	20.35	0	0.00	20.30	0.2	15,522	0.00%
2022/12/21	5	20.18	4	20.05	20.05	1	15,730	0.01%
2022/12/20	58	20.46	6	20.48	20.35	52	15,743	0.33%
2022/12/16	3	20.95	4	20.90	20.85	-1	15,758	-0.01%
2022/12/15	1	21.20	0	0.00	21.10	1	15,653	0.01%
2022/12/14	1	21.10	57	21.09	21.15	-56	15,667	-0.36%
2022/12/13	22	20.80	4	20.69	20.65	18	15,561	0.12%
2022/12/12	12	20.46	0.1	20.85	20.95	11.9	15,446	0.08%
2022/12/09	16.1	20.87	0	0.00	20.70	16.1	15,618	0.10%
2022/12/08	75.1	20.73	1	20.80	20.80	74.1	15,538	0.48%
2022/12/07	6	21.23	0	0.00	21.10	6	15,446	0.04%
2022/12/06	53	21.48	24	21.65	21.20	29	15,257	0.19%
2022/12/05	13	22.22	37	22.33	22.10	-24	15,022	-0.16%
2022/12/02	6	22.05	6	22.04	22.00	0	15,010	0.00%
2022/12/01	7	22.06	71	22.05	21.95	-64	14,913	-0.43%
2022/11/30	15	21.23	0	0.00	21.20	15	14,572	0.10%
2022/11/29	33	21.10	4	21.20	21.25	29	14,392	0.20%
2022/11/28	31	21.30	0	0.00	21.35	31	14,389	0.22%
2022/11/25	6	21.85	3	21.65	21.65	3	14,440	0.02%
2022/11/24	0	0.00	7	21.70	21.90	-7	14,468	-0.05%
2022/11/23	10	21.65	0	0.00	21.55	10	14,503	0.07%
2022/11/22	9	21.36	9	21.39	21.50	0	14,632	0.00%
2022/11/21	22	21.47	0	0.00	21.45	22	14,712	0.15%
2022/11/18	10	22.05	23	21.94	21.90	-13	14,682	-0.09%
2022/11/17	18	21.89	22	21.71	21.85	-4	14,559	-0.03%
2022/11/16	5	22.46	33	22.37	22.30	-28	14,310	-0.20%
2022/11/15	11	21.97	30	22.03	22.10	-19	14,006	-0.14%
2022/11/14	19	21.57	13.3	21.74	21.75	5.7	13,875	0.04%
2022/11/11	14	22.10	141	22.41	21.85	-127	13,581	-0.94%	大賣/鉅額交易
2022/11/10	15	20.92	17	20.96	21.10	-2	13,069	-0.02%
2022/11/09	2	20.73	35	20.79	21.00	-33	13,083	-0.25%
2022/11/08	2.1	20.53	1	20.75	20.40	1.1	12,963	0.01%
2022/11/07	1	20.55	51	20.59	20.55	-50	12,959	-0.39%
2022/11/04	4	19.99	3	20.05	20.20	1	13,008	0.01%
2022/11/03	0	0.00	1	20.10	20.15	-1	13,292	-0.01%
2022/11/02	4	20.09	6	20.10	20.10	-2	13,787	-0.01%
2022/11/01	3	19.60	6	19.83	19.85	-3	13,974	-0.02%
2022/10/31	0	0.00	3	19.58	19.50	-3	14,298	-0.02%
2022/10/28	28	19.49	22	19.20	19.20	6	14,284	0.04%
2022/10/27	0	0.00	4	19.85	19.80	-4	14,277	-0.03%
2022/10/26	9	19.58	3.2	19.31	19.35	5.9	14,354	0.04%
2022/10/25	6	20.11	14	19.86	19.85	-8	14,247	-0.06%
2022/10/24	10	20.45	0	0.00	20.30	10	14,248	0.07%
2022/10/21	1	20.15	10	20.45	20.05	-9	14,223	-0.06%
2022/10/20	4	19.68	4	20.05	20.50	0	14,414	0.00%
2022/10/19	13.1	20.55	1	20.50	20.25	12.1	14,264	0.08%
2022/10/18	5	20.60	23.1	20.54	20.80	-18.1	14,198	-0.13%
2022/10/17	5.1	19.05	4	19.89	19.90	1.1	14,210	0.01%
2022/10/14	0	0.00	18	19.46	19.55	-18	14,263	-0.13%
2022/10/13	8	19.06	4	18.90	18.55	4	14,367	0.03%
2022/10/12	21	19.26	5	19.35	19.50	16	14,378	0.11%
2022/10/11	16.2	19.15	10	19.55	19.00	6.2	14,491	0.04%
2022/10/07	2	20.10	2	20.30	20.20	0	14,475	0.00%
2022/10/05	16	20.45	3	20.53	20.60	13	14,834	0.09%
2022/10/04	0	0.00	1	20.15	20.45	-1	14,847	-0.01%
2022/10/03	15	19.46	18	19.53	19.70	-3	14,893	-0.02%
2022/09/30	6	19.33	7	19.54	19.75	-1	15,255	-0.01%
2022/09/29	10.1	19.55	11	19.20	19.35	-1	15,686	-0.01%
2022/09/28	35	18.77	0	0.00	18.60	35	16,083	0.22%
2022/09/27	5	19.45	0	0.00	19.50	5	16,676	0.03%
2022/09/26	4	19.35	3	19.37	19.10	1	17,156	0.01%
2022/09/23	2.1	20.39	0	0.00	20.10	2.1	17,836	0.01%
2022/09/22	10	20.16	13	20.11	20.15	-3	18,507	-0.02%
2022/09/21	0	0.00	3	20.37	20.35	-3	18,547	-0.02%
2022/09/20	1	20.50	0	0.00	20.50	1	18,615	0.01%
2022/09/19	43	20.60	0	0.00	20.55	43	18,690	0.23%
2022/09/16	20	20.77	4	20.75	20.70	16	18,832	0.08%
2022/09/15	8	21.27	45	21.48	21.30	-37	18,915	-0.20%
2022/09/14	3	21.07	2	21.15	21.25	1	19,166	0.01%
2022/09/13	5	21.65	10	21.63	21.55	-5	19,318	-0.03%
2022/09/12	5	21.62	6	21.73	21.60	-1	19,600	-0.01%
2022/09/08	1	21.15	4	21.20	21.20	-3	19,905	-0.02%
2022/09/07	11.1	20.45	3	20.63	20.40	8.1	20,151	0.04%
2022/09/06	44	20.68	2	21.10	20.50	42	20,351	0.21%
2022/09/05	3	20.95	4	20.95	21.00	-1	20,363	0.00%
2022/09/02	27.1	21.44	0	0.00	21.20	27.1	20,654	0.13%
2022/09/01	51	21.72	0	0.00	21.70	51	20,813	0.25%
2022/08/31	3	22.10	2	22.13	22.20	1	20,770	0.00%
2022/08/30	2	21.75	2	21.75	21.85	0	20,802	0.00%
2022/08/29	18	21.79	16	21.78	21.75	2	20,824	0.01%
2022/08/26	5	22.68	4	22.73	22.60	1	20,877	0.00%
2022/08/25	0	0.00	4	22.31	22.35	-4	20,911	-0.02%
2022/08/24	5	22.05	14	21.77	21.75	-9	20,984	-0.04%
2022/08/23	2.1	22.20	8	22.15	22.15	-6	21,157	-0.03%
2022/08/22	7	22.45	0	0.00	22.25	7	21,376	0.03%
2022/08/19	12.1	22.73	3	22.82	22.75	9.1	21,398	0.04%
2022/08/18	1	22.05	1	22.25	22.35	0	21,426	0.00%
2022/08/17	1.1	22.06	21	22.27	22.45	-20	21,656	-0.09%
2022/08/16	7	22.45	6	22.33	22.20	1	21,834	0.00%
2022/08/15	4	22.23	21	22.20	22.45	-17	21,950	-0.08%
2022/08/12	1	21.75	8	21.64	21.80	-7	22,119	-0.03%
2022/08/11	13	21.29	7	21.36	21.30	6	22,482	0.03%
2022/08/10	30	20.83	6	20.97	20.75	24	23,100	0.10%
2022/08/09	15	21.49	9	21.41	21.45	6	23,020	0.03%
2022/08/08	11	22.50	7	22.57	22.45	4	22,910	0.02%
2022/08/05	13	22.85	19	23.01	23.10	-6	22,899	-0.03%
2022/08/04	12	22.22	0	0.00	22.25	12	22,827	0.05%
2022/08/03	1	22.25	0	0.00	22.30	1	22,937	0.00%
2022/08/02	15	22.28	2.1	22.16	22.15	12.9	23,190	0.06%
2022/08/01	8.7	22.85	6	22.83	22.85	2.7	23,192	0.01%
2022/07/29	10	23.05	6	23.01	23.15	4	23,497	0.02%
2022/07/28	2	22.75	0	0.00	22.70	2	23,919	0.01%
2022/07/27	4	22.64	11	22.77	22.85	-7	24,126	-0.03%
2022/07/26	2.2	22.72	23	22.60	22.55	-20.9	23,971	-0.09%
2022/07/25	10	23.05	1	23.05	22.95	9	24,109	0.04%
2022/07/22	6.2	23.12	0	0.00	23.25	6.2	24,257	0.03%
2022/07/21	2	22.65	21	22.55	22.90	-19	24,402	-0.08%
2022/07/20	12	22.38	22	22.36	22.25	-10	24,380	-0.04%
2022/07/19	0.8	21.80	34	21.85	21.95	-33.2	24,500	-0.14%
2022/07/18	5	21.43	5	21.61	21.55	0	24,747	0.00%
2022/07/15	9	21.09	23	21.13	21.20	-14	24,976	-0.06%
2022/07/14	0	0.00	4	20.84	21.00	-4	25,457	-0.02%
2022/07/13	20	20.70	4	20.36	20.55	16	25,571	0.06%
2022/07/12	9	19.69	6	19.78	19.70	3	25,625	0.01%
2022/07/11	2	20.40	14	20.23	20.40	-12	26,072	-0.05%
2022/07/08	16	20.11	19.3	20.18	20.25	-3.3	27,122	-0.01%
2022/07/07	68	19.63	84	19.48	19.75	-16	27,313	-0.06%
2022/07/06	38.5	18.88	2	19.08	18.70	36.5	28,086	0.13%
2022/07/05	21	19.62	3	19.50	19.60	18	27,795	0.06%
2022/07/04	12	20.05	7	20.27	20.05	5	27,389	0.02%
2022/07/01	62	20.76	37	20.43	20.05	25	27,755	0.09%
2022/06/30	41	21.95	13	21.93	21.70	28	28,309	0.10%
2022/06/29	22	23.18	4	22.94	23.15	18	28,995	0.06%
2022/06/28	211	23.15	11	23.19	23.20	200	29,393	0.68%	大買/鉅額交易
2022/06/27	30	23.50	26	23.71	23.75	4	29,670	0.01%
2022/06/24	4	23.23	0	0.00	23.05	4	29,930	0.01%
2022/06/23	46.1	23.10	25	23.36	23.00	21.1	30,180	0.07%
2022/06/22	57	23.65	4	23.14	22.80	53	30,874	0.17%
2022/06/21	2	24.13	205.1	23.66	24.30	-203.1	33,231	-0.61%	大賣/鉅額交易
2022/06/20	123.1	24.20	37	23.84	23.65	86.1	33,993	0.25%	大買/
2022/06/17	85	24.43	55	24.46	24.75	30	34,037	0.09%
2022/06/16	75.1	25.97	23	25.77	25.45	52.1	34,144	0.15%
2022/06/15	8	27.10	3	26.90	26.85	5	35,147	0.01%
2022/06/14	22	27.09	14	26.73	27.20	8	36,003	0.02%
2022/06/13	66	26.97	10	27.10	26.75	56	36,128	0.16%
2022/06/10	16.1	27.86	205	27.85	27.85	-189	36,049	-0.52%	大賣/鉅額交易
2022/06/09	1	28.60	1	28.65	28.50	0	36,060	0.00%
2022/06/08	5	28.89	16	28.95	28.80	-11	36,384	-0.03%
2022/06/07	1	29.00	7	29.03	29.00	-6	36,738	-0.02%
2022/06/06	1	29.15	16	28.73	29.10	-15	36,869	-0.04%
2022/06/02	5	28.95	10	28.96	28.90	-5	37,105	-0.01%
2022/06/01	5.1	29.06	5.8	29.00	28.95	-0.8	37,367	0.00%
2022/05/31	5	29.00	42	28.88	29.30	-37	37,476	-0.10%
2022/05/30	112	28.95	9	29.02	29.10	103	37,692	0.27%	大買/鉅額交易
2022/05/27	0	28.55	11	28.55	28.50	-11	37,660	-0.03%
2022/05/26	50.8	28.60	2	28.53	28.25	48.8	37,993	0.13%
2022/05/25	76	28.53	11.1	28.56	28.50	64.9	38,292	0.17%
2022/05/24	34	28.56	32	28.13	28.25	2	38,992	0.01%
2022/05/23	18	28.69	3	28.65	28.70	15	39,584	0.04%
2022/05/20	13	29.07	5	29.17	28.95	8	40,397	0.02%
2022/05/19	20	29.11	70	28.65	29.30	-50	41,439	-0.12%
2022/05/18	29	29.09	225	29.23	29.20	-196	43,499	-0.45%	大賣/鉅額交易
2022/05/17	16	28.34	6.1	28.34	28.45	9.9	46,659	0.02%
2022/05/16	4	28.20	14	28.05	27.90	-10	47,921	-0.02%
2022/05/13	0	0.00	12	27.77	27.80	-12	47,988	-0.03%
2022/05/12	105	27.40	5	27.28	27.25	100	49,039	0.20%	大買/
2022/05/11	11	27.60	18.1	27.59	27.60	-7.1	49,354	-0.01%
2022/05/10	10	27.10	16.6	27.43	27.60	-6.6	50,615	-0.01%
2022/05/09	2	27.65	2	27.30	27.20	0	51,111	0.00%
2022/05/06	18	27.74	7	27.71	27.85	11	51,949	0.02%
2022/05/05	7.1	27.82	90.6	27.99	28.25	-83.6	51,793	-0.16%
2022/05/04	7	27.28	3	27.05	27.25	4	51,598	0.01%
2022/05/03	2.2	27.30	7.4	27.34	27.35	-5.2	51,527	-0.01%
2022/04/29	5	27.71	37.2	27.41	27.25	-32.2	51,605	-0.06%
2022/04/28	14	26.65	14.2	26.97	27.05	-0.2	51,541	0.00%
2022/04/27	84.6	25.95	20	26.29	26.45	64.6	51,400	0.13%
2022/04/26	10	27.13	5.8	27.06	26.95	4.3	51,148	0.01%
2022/04/25	30	27.04	6.3	27.17	27.00	23.8	51,359	0.05%
2022/04/22	6	28.04	14	28.07	28.10	-8	51,204	-0.02%
2022/04/21	44	28.25	7.3	28.42	28.50	36.7	51,104	0.07%
2022/04/20	19	28.06	84.3	28.08	28.25	-65.3	50,710	-0.13%
2022/04/19	43.1	27.65	16.1	27.59	27.40	27	50,513	0.05%
2022/04/18	29.1	27.12	36	27.14	27.25	-6.9	50,512	-0.01%
2022/04/15	73.1	27.08	19	26.97	27.00	54.1	50,447	0.11%
2022/04/14	73.5	27.50	42	27.48	27.30	31.5	50,218	0.06%
2022/04/13	23.3	28.01	13	28.13	28.45	10.3	49,642	0.02%
2022/04/12	142.5	27.18	50	27.42	27.45	92.5	49,720	0.19%	大買/
2022/04/11	79.1	28.27	0	0.00	28.10	79.1	49,006	0.16%
2022/04/08	53	28.73	26	28.88	28.60	27	50,430	0.05%
2022/04/07	90.3	29.14	44	29.13	28.60	46.3	53,747	0.09%
2022/04/06	87.5	29.18	4	29.39	29.20	83.5	52,907	0.16%
2022/04/01	158.1	30.12	50	30.24	30.05	108.1	51,711	0.21%	大買/鉅額交易
2022/03/31	22.3	31.46	62	31.70	31.20	-39.7	50,640	-0.08%
2022/03/30	46	31.82	30	32.27	31.60	16	50,859	0.03%
2022/03/29	23	31.86	10	32.03	31.85	13	50,742	0.03%
2022/03/28	33.7	31.52	2	31.55	31.55	31.7	51,212	0.06%
2022/03/25	114.1	31.83	101	31.92	32.05	13.1	51,462	0.03%	大買/大賣/
2022/03/24	273.8	32.85	70	32.57	32.20	203.8	50,624	0.40%	大買/鉅額交易
2022/03/23	56	35.07	63.4	35.27	34.90	-7.4	48,123	-0.02%
2022/03/22	4.2	34.16	2.3	34.48	34.30	1.9	47,427	0.00%
2022/03/21	27	35.37	24.3	35.31	34.95	2.8	47,303	0.01%
2022/03/18	49.1	35.33	78.3	35.63	35.50	-29.3	47,163	-0.06%
2022/03/17	20	34.36	96.6	34.41	34.90	-76.6	45,975	-0.17%
2022/03/16	29.3	32.64	21	33.21	32.65	8.3	45,193	0.02%
2022/03/15	8	33.47	12	33.37	33.25	-4	45,138	-0.01%
2022/03/14	21.3	34.00	6	33.96	34.20	15.3	45,339	0.03%
2022/03/11	26	33.48	31	33.66	33.65	-5	45,695	-0.01%
2022/03/10	5	33.12	43	33.26	33.30	-38	46,025	-0.08%
2022/03/09	23.1	31.81	45	31.88	31.75	-22	46,287	-0.05%
2022/03/08	45.6	31.57	63.2	31.56	31.30	-17.6	47,557	-0.04%
2022/03/07	51	32.31	29.1	32.40	32.35	22	48,247	0.05%
2022/03/04	10.1	34.31	27	34.38	33.85	-17	49,923	-0.03%
2022/03/03	31	34.69	40	34.59	34.50	-9	50,389	-0.02%
2022/03/02	16	33.45	12	33.64	33.75	4	50,736	0.01%
2022/03/01	42	33.93	67	33.90	34.00	-25	51,017	-0.05%
2022/02/25	100.2	33.33	84	33.53	33.00	16.2	51,223	0.03%
2022/02/24	107.3	33.34	57.1	33.28	32.80	50.2	52,171	0.10%	大買/
2022/02/23	22.4	34.67	19.1	34.68	34.80	3.4	53,469	0.01%
2022/02/22	160.1	33.77	248.1	33.87	34.15	-88.1	53,294	-0.17%	大買/大賣/
2022/02/21	154.1	34.97	135	35.15	34.75	19.1	52,821	0.04%	大買/大賣/
2022/02/18	190.1	35.57	218	35.80	35.95	-27.9	52,485	-0.05%	大買/大賣/
2022/02/17	193.1	35.25	256.1	35.25	35.00	-63.1	50,827	-0.12%	大買/大賣/
2022/02/16	194	33.61	253.6	33.43	33.85	-59.6	47,874	-0.12%	大買/大賣/
2022/02/15	16.5	32.23	24	32.22	32.15	-7.5	47,738	-0.02%
2022/02/14	108.7	31.77	92	32.03	32.10	16.7	47,930	0.03%	大買/
2022/02/11	12.2	33.26	22	33.17	33.10	-9.9	47,223	-0.02%
2022/02/10	102	32.99	156	33.14	33.30	-54	47,156	-0.11%	大買/大賣/
2022/02/09	43	32.35	69.3	32.56	32.55	-26.3	46,154	-0.06%
2022/02/08	2	31.80	122.2	31.48	31.85	-120.1	45,717	-0.26%	大賣/鉅額交易
2022/02/07	2	30.20	15	30.22	30.40	-13	45,247	-0.03%
2022/01/26	12	30.23	8	30.25	29.95	4	45,712	0.01%
2022/01/25	3	29.30	9.2	29.65	29.60	-6.2	45,967	-0.01%
2022/01/24	81	29.44	73	29.53	29.50	8	45,987	0.02%
2022/01/21	75.1	30.32	65	30.15	30.00	10.1	46,215	0.02%
2022/01/20	62	30.46	69	30.66	30.75	-7	46,435	-0.02%
2022/01/19	33	30.26	264	30.33	30.45	-231	46,717	-0.49%	大賣/鉅額交易
2022/01/18	42	30.57	37	30.90	30.45	5	47,063	0.01%
2022/01/17	1.1	30.48	12.1	30.08	30.60	-11	46,903	-0.02%
2022/01/14	12	29.48	4	29.60	29.70	8	47,055	0.02%
2022/01/13	16	30.11	0	0.00	30.10	16	47,091	0.03%
2022/01/12	13.2	29.94	5	29.65	30.10	8.2	47,456	0.02%
2022/01/11	7.1	30.06	8.1	30.16	30.00	-1	48,247	0.00%
2022/01/10	46.1	30.54	52	30.55	30.65	-6	48,126	-0.01%
2022/01/07	12	30.41	5.3	30.40	30.30	6.7	48,287	0.01%
2022/01/06	181	30.79	123	30.55	30.65	58	48,462	0.12%	大買/大賣/
2022/01/05	90.1	31.43	25.1	31.74	31.30	65.1	48,474	0.13%
2022/01/04	28.1	31.90	67	32.02	31.70	-39	48,117	-0.08%
2022/01/03	413.5	32.97	159.1	32.80	32.10	254.4	47,745	0.53%	大買/大賣/鉅額交易
2021/12/30	118.3	33.24	295	32.89	34.00	-176.7	46,047	-0.38%	大買/大賣/鉅額交易
2021/12/29	4	31.70	3.1	31.70	31.65	1	42,679	0.00%
2021/12/28	0	0.00	18	31.75	31.60	-18	42,969	-0.04%
2021/12/27	76	31.59	63	31.50	31.40	13	43,163	0.03%
2021/12/24	147	31.85	189	32.02	31.65	-42	43,390	-0.10%	大買/大賣/
2021/12/23	3	31.52	10	31.54	31.45	-7	43,117	-0.02%
2021/12/22	239	31.74	229	31.90	31.25	10	43,472	0.02%	大買/大賣/
2021/12/21	163	31.22	166	31.43	30.95	-3	42,827	-0.01%	大買/大賣/
2021/12/20	128	30.65	124	30.85	30.55	4	42,493	0.01%	大買/大賣/
2021/12/17	33.4	30.69	30	30.50	30.55	3.4	42,624	0.01%
2021/12/16	77	30.90	83	31.06	30.80	-6	42,963	-0.01%
2021/12/15	74	30.58	81	30.77	30.75	-7	43,444	-0.02%
2021/12/14	77	30.14	40	30.08	29.90	37	44,350	0.08%
2021/12/13	34	30.74	86	31.11	30.70	-52	44,148	-0.12%
2021/12/10	147	31.17	76	30.91	30.90	71	44,195	0.16%	大買/
2021/12/09	22	31.43	18.1	31.54	31.40	3.9	44,133	0.01%
2021/12/08	71.9	31.73	93	31.99	31.45	-21.1	44,100	-0.05%
2021/12/07	99	31.65	21.4	31.45	31.50	77.6	44,127	0.18%
2021/12/06	125	31.85	111.3	31.84	31.90	13.7	43,907	0.03%	大買/大賣/
2021/12/03	60.2	32.28	167.6	32.32	32.60	-107.5	43,953	-0.24%	大賣/鉅額交易
2021/12/02	120.1	32.25	260.5	32.27	31.75	-140.4	43,613	-0.32%	大買/大賣/鉅額交易
2021/12/01	69.1	32.15	52.1	32.42	32.40	17	43,114	0.04%
2021/11/30	246.7	32.47	191.6	32.11	32.05	55.1	43,219	0.13%	大買/大賣/
2021/11/29	42.1	30.66	62	30.73	30.90	-20	41,872	-0.05%
2021/11/26	88	30.70	55.1	30.93	30.15	32.9	42,105	0.08%
2021/11/25	69.1	31.32	46	31.37	31.15	23.1	41,665	0.06%
2021/11/24	75.1	30.97	67	31.17	31.25	8.1	41,494	0.02%
2021/11/23	113.8	31.50	89.1	31.48	31.30	24.7	41,265	0.06%	大買/
2021/11/22	43.6	31.43	204.6	31.29	31.75	-161	40,414	-0.40%	大賣/鉅額交易
2021/11/19	104.2	30.15	34.1	30.06	29.70	70.1	38,656	0.18%	大買/
2021/11/18	40.1	30.35	52	30.62	30.55	-11.9	38,574	-0.03%
2021/11/17	87.1	30.65	31.5	30.80	30.30	55.6	38,480	0.14%
2021/11/16	15	30.41	76	30.55	30.60	-61	38,004	-0.16%
2021/11/15	66	30.17	95.7	30.20	30.15	-29.7	37,805	-0.08%
2021/11/12	54	29.26	106.5	29.48	29.35	-52.5	37,740	-0.14%	大賣/
2021/11/11	20.1	27.93	50.2	28.37	28.35	-30.2	37,226	-0.08%
2021/11/10	37	28.06	120	28.26	28.35	-83	37,985	-0.22%	大賣/
2021/11/09	29	28.00	42.1	28.06	28.15	-13.1	39,953	-0.03%
2021/11/08	20.1	27.39	40.2	27.44	27.35	-20.1	41,429	-0.05%
2021/11/05	16	26.91	41.2	26.98	26.85	-25.2	43,345	-0.06%
2021/11/04	78.4	26.94	37	26.65	26.55	41.4	43,762	0.09%
2021/11/03	10	26.87	44.4	27.14	27.25	-34.4	44,168	-0.08%
2021/11/02	46	26.78	25	26.66	26.20	21	45,745	0.05%
2021/11/01	33	26.35	37	26.35	26.35	-4	47,388	-0.01%
2021/10/29	59	26.31	39.6	26.48	26.30	19.4	49,066	0.04%
2021/10/28	14.2	26.32	41	26.29	26.15	-26.9	50,575	-0.05%
2021/10/27	27	25.77	12	25.92	26.15	15	52,444	0.03%
2021/10/26	10.5	25.99	11	26.04	26.10	-0.5	54,632	0.00%
2021/10/25	6	25.38	26	25.35	25.70	-20	54,687	-0.04%
2021/10/22	52	25.13	45	25.24	25.10	7	56,056	0.01%
2021/10/21	26	24.98	13	25.18	25.00	13	56,402	0.02%
2021/10/20	30	24.89	13	24.94	24.90	17	56,960	0.03%
2021/10/19	83	24.38	40	24.43	24.70	43	57,574	0.07%
2021/10/18	1	25.80	4	25.38	25.50	-3	57,499	-0.01%
2021/10/15	20	25.67	9	25.76	25.75	11	58,543	0.02%
2021/10/14	20	24.74	21.2	24.96	25.20	-1.2	59,292	0.00%
2021/10/13	15.7	24.27	16	24.44	24.00	-0.3	60,366	0.00%
2021/10/12	23	25.02	17	25.27	25.05	6	60,742	0.01%
2021/10/08	25	25.81	19	25.89	25.55	6	61,887	0.01%
2021/10/07	2	25.05	18	25.48	25.50	-16	66,391	-0.02%
2021/10/06	87	25.24	52	25.00	24.75	35	74,612	0.05%
2021/10/05	14	24.88	27.3	24.96	25.70	-13.3	75,870	-0.02%
2021/10/04	25	25.28	28	25.39	25.05	-3	78,635	0.00%
2021/10/01	46.1	25.99	36	25.81	25.60	10.1	79,199	0.01%
2021/09/30	5	26.75	9	26.80	26.50	-4	79,468	-0.01%
2021/09/29	62	26.25	10	26.29	26.25	52	79,674	0.07%
2021/09/28	25	27.13	11	27.17	27.15	14	80,461	0.02%
2021/09/27	8	27.56	7	27.63	27.65	1	81,549	0.00%
2021/09/24	33	27.37	16	27.36	27.35	17	82,123	0.02%
2021/09/23	44	27.07	11	27.02	26.95	33	82,727	0.04%
2021/09/22	39	26.65	31	27.06	27.35	8	83,468	0.01%
2021/09/17	61.1	27.82	11	27.92	27.70	50.1	84,079	0.06%
2021/09/16	21	28.94	18	28.74	28.70	3	87,496	0.00%
2021/09/15	8	29.12	11	28.93	28.90	-3	89,938	0.00%
2021/09/14	49	29.71	11	29.58	29.40	38	90,964	0.04%
2021/09/13	4	29.93	2.1	29.78	29.70	2	91,629	0.00%
2021/09/10	50	29.70	57	29.79	30.10	-7	92,729	-0.01%
2021/09/09	5	28.93	11	29.42	29.40	-6	93,644	-0.01%
2021/09/08	61	28.99	17.3	29.29	28.85	43.7	94,115	0.05%
2021/09/07	4	30.09	40	30.01	30.15	-36	94,595	-0.04%
2021/09/06	29.5	30.57	39.1	30.82	30.30	-9.6	95,575	-0.01%
2021/09/03	67	30.65	66	30.71	30.85	1	97,333	0.00%
2021/09/02	33	30.31	12	30.15	29.95	21	96,921	0.02%
2021/09/01	10.1	30.14	52	30.30	30.55	-42	97,031	-0.04%
2021/08/31	12	29.50	11	29.58	29.50	1	96,931	0.00%
2021/08/30	10	29.40	4	29.51	29.65	6	97,463	0.01%
2021/08/27	18	29.12	15	29.15	29.15	3	98,333	0.00%
2021/08/26	34	29.66	10	29.37	29.20	24	99,251	0.02%
2021/08/25	31	29.55	61	29.60	29.70	-30	100,540	-0.03%
2021/08/24	23	29.50	25	29.24	28.90	-2	102,892	0.00%
2021/08/23	6	29.33	57.5	29.31	29.50	-51.5	104,601	-0.05%
2021/08/20	23	28.68	24	28.69	28.40	-1	107,325	0.00%
2021/08/19	52.5	29.32	30	29.64	28.90	22.5	108,012	0.02%
2021/08/18	48	28.95	68.1	29.37	30.10	-20.1	109,243	-0.02%
2021/08/17	37.1	28.86	21	28.74	28.75	16.1	112,145	0.01%
2021/08/16	97	28.88	45.3	28.93	29.10	51.7	112,428	0.05%
2021/08/13	130.2	29.08	178	29.05	28.50	-47.8	111,703	-0.04%	大買/大賣/
2021/08/12	100.2	30.73	359.2	30.63	30.65	-259	110,052	-0.24%	大賣/鉅額交易
2021/08/11	206.3	32.05	12.1	32.43	31.85	194.2	110,132	0.18%	大買/鉅額交易
2021/08/10	75	33.71	32	34.33	33.65	43	108,980	0.04%
2021/08/09	31	34.04	45.3	34.31	33.95	-14.3	109,786	-0.01%
2021/08/06	139.3	34.42	39.3	34.31	34.10	100.1	110,277	0.09%	大買/
2021/08/05	116.3	35.49	137.5	35.37	35.80	-21.3	109,968	-0.02%	大買/大賣/
2021/08/04	39	34.67	135.3	34.94	35.30	-96.3	110,404	-0.09%	大賣/
2021/08/03	93.8	34.02	116	33.87	33.95	-22.2	110,239	-0.02%	大賣/
2021/08/02	148.2	34.86	126	35.13	35.30	22.2	110,429	0.02%	大買/大賣/
2021/07/30	163	34.53	185	34.38	34.20	-22	109,823	-0.02%	大買/大賣/
2021/07/29	19	32.51	60.1	32.37	33.00	-41.1	108,812	-0.04%
2021/07/28	153	31.72	55	31.99	32.00	98	109,877	0.09%	大買/
2021/07/27	30.7	33.82	23.4	34.02	33.65	7.3	110,393	0.01%
2021/07/26	36	33.95	77.3	33.97	33.75	-41.3	111,517	-0.04%
2021/07/23	126	33.45	87.1	33.33	33.55	39	112,549	0.03%	大買/
2021/07/22	55	32.88	180.5	32.90	33.20	-125.5	113,852	-0.11%	大賣/鉅額交易
2021/07/21	163.7	32.24	39.2	32.35	32.10	124.5	115,453	0.11%	大買/鉅額交易
2021/07/20	94.4	33.27	22.1	33.23	33.05	72.3	117,525	0.06%
2021/07/19	70.6	33.97	10.1	33.92	34.00	60.5	117,960	0.05%
2021/07/16	119	34.96	23.1	35.05	35.00	95.9	119,602	0.08%	大買/
2021/07/15	57.3	35.06	18	35.24	35.20	39.3	120,661	0.03%
2021/07/14	162.5	36.41	72	36.50	35.10	90.5	121,265	0.07%	大買/
2021/07/13	113.2	37.69	472.4	37.61	38.05	-359.2	119,749	-0.30%	大買/大賣/鉅額交易
2021/07/12	81	35.45	217	35.63	35.00	-136	114,426	-0.12%	大賣/鉅額交易
2021/07/09	279.2	35.60	146	35.67	35.30	133.2	114,947	0.12%	大買/大賣/鉅額交易
2021/07/08	30.2	35.01	123	35.31	34.85	-92.8	115,976	-0.08%	大賣/
2021/07/07	73	34.84	61	34.84	35.00	12	119,942	0.01%
2021/07/06	57.1	34.76	83	35.26	34.70	-25.9	128,126	-0.02%
2021/07/05	52	35.34	56	35.41	35.20	-4	135,042	0.00%
2021/07/02	90	34.74	40.4	34.73	34.80	49.6	135,275	0.04%
2021/07/01	55.1	34.22	40	34.21	34.00	15.1	135,177	0.01%
2021/06/30	22	34.60	25.1	34.63	34.85	-3.1	136,510	0.00%
2021/06/29	138	34.69	132	34.51	34.10	6	139,726	0.00%	大買/大賣/
2021/06/28	47	34.91	74	35.16	34.90	-27	139,217	-0.02%
2021/06/25	210	35.28	337	35.07	34.60	-127	138,970	-0.09%	大買/大賣/鉅額交易
2021/06/24	329	33.89	262	34.31	34.45	67	136,185	0.05%	大買/大賣/
2021/06/23	80	33.08	86	33.19	33.50	-6	135,432	0.00%
2021/06/22	105	32.97	82	33.08	32.50	23	134,713	0.02%	大買/
2021/06/21	108	33.54	24	33.30	33.10	84	134,608	0.06%	大買/
2021/06/18	67	34.63	69	34.61	34.55	-2	134,792	0.00%
2021/06/17	107	33.57	120	34.13	34.45	-13	134,171	-0.01%	大買/大賣/
2021/06/16	91.1	34.00	64	34.23	33.65	27.1	134,849	0.02%
2021/06/15	32	34.98	280	34.96	35.00	-248	134,260	-0.18%	大賣/鉅額交易
2021/06/11	203	34.39	264.9	34.74	34.20	-61.9	133,394	-0.05%	大買/大賣/
2021/06/10	155	33.47	112	33.51	33.50	43	131,196	0.03%	大買/大賣/
2021/06/09	57	33.09	28	33.22	32.95	29	130,979	0.02%
2021/06/08	22	34.25	14.1	34.15	33.70	7.9	131,489	0.01%
2021/06/07	35.1	33.99	62.1	33.67	34.10	-27	131,781	-0.02%
2021/06/04	84	34.10	24	33.90	33.95	60	131,715	0.05%
2021/06/03	44.5	34.68	79.8	34.59	34.75	-35.3	132,009	-0.03%
2021/06/02	347.1	34.49	104	34.34	33.90	243.1	131,817	0.18%	大買/大賣/鉅額交易
2021/06/01	133	35.27	159	35.23	34.50	-26	131,606	-0.02%	大買/大賣/
2021/05/31	126	34.01	145.3	34.17	34.15	-19.3	130,897	-0.01%	大買/大賣/
2021/05/28	229	33.66	302.4	33.61	33.85	-73.4	130,275	-0.06%	大買/大賣/
2021/05/27	70	31.21	18	31.28	31.20	52	128,647	0.04%
2021/05/26	86.3	32.11	150	32.09	31.55	-63.7	129,060	-0.05%	大賣/
2021/05/25	211.2	31.79	399	32.19	31.90	-187.8	129,082	-0.15%	大買/大賣/鉅額交易
2021/05/24	71	29.24	105.1	29.27	29.90	-34.1	128,289	-0.03%	大賣/
2021/05/21	18	28.67	215.1	28.90	28.90	-197.1	129,832	-0.15%	大賣/鉅額交易
2021/05/20	105	28.70	43	28.23	28.05	62	133,005	0.05%	大買/
2021/05/19	290.1	28.54	47	28.63	28.85	243.1	136,676	0.18%	大買/鉅額交易
2021/05/18	361	27.91	409	27.97	28.20	-48	140,850	-0.03%	大買/大賣/
2021/05/17	66	26.09	234.3	25.72	25.65	-168.3	142,972	-0.12%	大賣/鉅額交易
2021/05/14	165.3	29.30	146	28.87	28.45	19.3	145,873	0.01%	大買/大賣/
2021/05/13	181	28.05	123	28.61	28.85	58	145,345	0.04%	大買/大賣/
2021/05/12	129	28.84	137.1	28.69	28.25	-8	145,223	-0.01%	大買/大賣/
2021/05/11	119.5	31.18	82.1	30.97	30.55	37.4	144,075	0.03%	大買/
2021/05/10	96	33.32	57	33.14	32.80	39	143,691	0.03%
2021/05/07	92	33.31	236.1	33.77	33.90	-144.1	142,957	-0.10%	大賣/鉅額交易
2021/05/06	146.3	31.18	136	31.62	30.85	10.3	143,081	0.01%	大買/大賣/
2021/05/05	235	33.08	44	32.33	31.40	191	142,600	0.13%	大買/鉅額交易
2021/05/04	55	33.66	90.1	32.58	33.65	-35.1	142,982	-0.02%
2021/05/03	69	34.17	117	34.15	33.50	-48	143,520	-0.03%	大賣/
2021/04/29	195	36.12	33.4	36.18	35.70	161.6	143,228	0.11%	大買/鉅額交易
2021/04/28	168	37.95	129	37.99	37.45	39	143,596	0.03%	大買/大賣/
2021/04/27	111.1	38.02	238	38.11	38.50	-126.9	143,362	-0.09%	大買/大賣/鉅額交易
2021/04/26	149	37.49	130	37.44	37.40	19	142,201	0.01%	大買/大賣/
2021/04/23	58	35.34	67	35.47	35.65	-9	141,657	-0.01%
2021/04/22	161.2	35.38	186.1	35.40	34.25	-24.9	141,573	-0.02%	大買/大賣/
2021/04/21	472.1	36.90	106	36.60	36.45	366.1	139,757	0.26%	大買/大賣/鉅額交易
2021/04/20	113.1	36.90	136.2	36.87	36.70	-23.1	138,800	-0.02%	大買/大賣/
2021/04/19	183	36.77	146.1	36.64	36.00	36.9	139,029	0.03%	大買/大賣/
2021/04/16	167	35.28	242	35.48	35.80	-75	137,639	-0.05%	大買/大賣/
2021/04/15	176.4	34.05	265	34.15	34.10	-88.6	138,817	-0.06%	大買/大賣/
2021/04/14	259	33.73	183	34.14	34.80	76	138,975	0.05%	大買/大賣/
2021/04/13	346	35.59	220.9	35.47	34.05	125.1	137,889	0.09%	大買/大賣/鉅額交易
2021/04/12	444.3	35.46	434.1	35.58	34.85	10.2	135,283	0.01%	大買/大賣/
2021/04/09	302.5	32.98	1,047.5	33.65	34.30	-745	130,146	-0.57%	大買/大賣/鉅額交易
2021/04/08	112	30.46	275.3	30.75	31.20	-163.3	129,813	-0.13%	大買/大賣/鉅額交易
2021/04/07	43	30.11	76	30.02	30.15	-33	134,775	-0.02%
2021/04/06	121.1	30.74	238	30.71	30.15	-116.9	140,595	-0.08%	大買/大賣/鉅額交易
2021/04/01	238	30.49	318	30.47	30.60	-80	143,913	-0.06%	大買/大賣/
2021/03/31	49	29.52	52	29.48	29.50	-3	144,399	0.00%
2021/03/30	101	29.75	66.1	29.70	29.60	34.9	149,139	0.02%	大買/
2021/03/29	111	29.62	221	29.58	29.80	-110	149,698	-0.07%	大買/大賣/鉅額交易
2021/03/26	269.3	28.78	375	28.98	29.10	-105.7	149,983	-0.07%	大買/大賣/鉅額交易
2021/03/25	41	27.99	30	27.76	27.95	11	150,448	0.01%
2021/03/24	149	28.11	107	28.19	28.00	42	151,429	0.03%	大買/大賣/
2021/03/23	150	28.77	102	28.83	28.40	48	152,291	0.03%	大買/大賣/
2021/03/22	179	28.01	149	28.20	28.35	30	153,789	0.02%	大買/大賣/
2021/03/19	71	27.56	119	27.65	28.20	-48	154,795	-0.03%	大賣/
2021/03/18	22	28.46	25	28.54	28.30	-3	155,192	0.00%
2021/03/17	49	28.33	34.1	28.18	28.15	14.9	157,488	0.01%
2021/03/16	41	28.22	45.1	28.26	28.20	-4.1	161,098	0.00%
2021/03/15	56.7	28.01	100	28.01	27.90	-43.3	163,352	-0.03%
2021/03/12	82	28.44	43	28.33	28.20	39	167,957	0.02%
2021/03/11	18	27.74	73	28.01	28.20	-55	173,341	-0.03%
2021/03/10	44.8	26.98	54.1	26.95	26.85	-9.3	177,370	-0.01%
2021/03/09	126.1	26.67	102.3	26.55	26.55	23.8	181,010	0.01%	大買/大賣/
2021/03/08	107	27.66	38	27.46	27.10	69	188,156	0.04%	大買/
2021/03/05	149	27.54	43	27.43	27.40	106	192,747	0.05%	大買/鉅額交易
2021/03/04	193	28.51	125	28.62	28.25	68	192,978	0.04%	大買/大賣/
2021/03/03	93.1	29.98	59	29.45	29.60	34.1	192,715	0.02%
2021/03/02	106	30.81	114.4	30.94	29.95	-8.4	191,772	0.00%	大買/大賣/
2021/02/26	242.1	30.68	213	30.77	30.55	29.1	192,576	0.02%	大買/大賣/
2021/02/25	217	31.31	185	31.30	31.45	32	193,847	0.02%	大買/大賣/
2021/02/24	364.8	31.76	204	31.59	30.70	160.8	194,330	0.08%	大買/大賣/鉅額交易
2021/02/23	131	31.03	182.2	31.28	31.70	-51.2	192,360	-0.03%	大買/大賣/
2021/02/22	443	31.34	302.2	31.35	30.90	140.8	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	241.6	30.40	285.1	30.44	30.45	-43.4	186,643	-0.02%	大買/大賣/
2021/02/18	433	30.38	1,179.8	30.48	31.50	-746.8	182,784	-0.41%	大買/大賣/鉅額交易
2021/02/17	436.3	29.61	387	29.42	29.05	49.3	177,643	0.03%	大買/大賣/
2021/02/05	986.1	28.74	391	28.69	28.30	595	176,123	0.34%	大買/大賣/鉅額交易
2021/02/04	30	27.96	44	28.00	27.90	-14	172,763	-0.01%
2021/02/03	114	27.92	190	27.96	27.80	-76	172,451	-0.04%	大買/大賣/
2021/02/02	44	27.61	57	27.78	27.35	-13	171,524	-0.01%
2021/02/01	207	26.62	255	26.88	27.45	-48	170,562	-0.03%	大買/大賣/
2021/01/29	165	26.94	66	27.08	26.45	99	170,825	0.06%	大買/
2021/01/28	170	26.75	104	26.73	26.50	66	170,468	0.04%	大買/大賣/
2021/01/27	59	27.82	45	27.72	27.80	14	170,602	0.01%
2021/01/26	108	28.02	45.3	28.07	27.70	62.7	172,034	0.04%	大買/
2021/01/25	117	28.24	136	28.34	28.80	-19	170,842	-0.01%	大買/大賣/
2021/01/22	92	27.64	113	27.62	28.00	-21	169,732	-0.01%	大賣/
2021/01/21	97	27.08	106	27.18	27.00	-9	170,471	-0.01%	大賣/
2021/01/20	114	26.62	88	26.71	26.25	26	171,041	0.02%	大買/
2021/01/19	42.1	26.45	51	26.46	26.60	-8.9	173,155	-0.01%
2021/01/18	171	25.71	99	25.90	25.75	72	179,072	0.04%	大買/
2021/01/15	124	27.95	253	28.24	27.50	-129	182,515	-0.07%	大買/大賣/鉅額交易
2021/01/14	445	28.41	297	28.35	28.45	148	185,741	0.08%	大買/大賣/鉅額交易
2021/01/13	593	27.85	161.1	27.78	27.70	431.9	185,366	0.23%	大買/大賣/鉅額交易
2021/01/12	114	27.93	65.2	27.81	27.30	48.8	184,497	0.03%	大買/
2021/01/11	165	28.51	63	28.65	28.45	102	182,504	0.06%	大買/鉅額交易
2021/01/08	226	28.96	262	28.99	29.00	-36	181,130	-0.02%	大買/大賣/
2021/01/07	116	27.60	105	27.62	27.60	11	177,275	0.01%	大買/大賣/
2021/01/06	242.5	28.06	183	27.60	27.35	59.5	176,380	0.03%	大買/大賣/
2021/01/05	277.1	28.45	307	28.44	28.45	-29.9	174,775	-0.02%	大買/大賣/
2021/01/04	364	28.13	399	28.21	28.00	-35	174,629	-0.02%	大買/大賣/
2020/12/31	756.5	30.05	833	29.24	29.05	-76.5	171,456	-0.04%	大買/大賣/
2020/12/30	544	29.88	765	29.75	29.90	-221	165,316	-0.13%	大買/大賣/鉅額交易
2020/12/29	947	29.48	891	29.09	28.40	56	159,360	0.04%	大買/大賣/
2020/12/28	199	28.39	331	28.78	29.35	-132	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	448	26.40	498.4	26.62	26.70	-50.4	149,756	-0.03%	大買/大賣/
2020/12/24	225	25.60	446.1	25.68	25.80	-221.1	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	118	24.32	104	24.48	24.70	14	142,585	0.01%	大買/大賣/
2020/12/22	105	24.46	89	24.25	23.80	16	141,318	0.01%	大買/
2020/12/21	155	24.11	93	24.31	24.40	62	139,563	0.04%	大買/
2020/12/18	231.1	24.51	57	24.63	24.05	174.1	137,775	0.13%	大買/鉅額交易
2020/12/17	298.1	24.28	107	24.26	24.45	191.1	136,579	0.14%	大買/大賣/鉅額交易
2020/12/16	249	24.74	275	24.71	24.15	-26	135,224	-0.02%	大買/大賣/
2020/12/15	46	23.84	90	24.13	23.65	-44	132,685	-0.03%
2020/12/14	175.6	24.88	130	24.45	24.40	45.6	131,699	0.03%	大買/大賣/
2020/12/11	226	24.35	179.4	24.08	24.00	46.6	130,041	0.04%	大買/大賣/
2020/12/10	361	25.32	245	24.55	24.40	116	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	455.3	25.96	425	26.08	26.50	30.3	123,797	0.02%	大買/大賣/
2020/12/08	448.1	25.69	636	25.96	26.35	-187.9	121,354	-0.15%	大買/大賣/鉅額交易
2020/12/07	289	25.63	189.4	25.77	26.05	99.6	116,631	0.09%	大買/大賣/
2020/12/04	188	23.00	417.6	23.25	23.70	-229.6	110,676	-0.21%	大買/大賣/鉅額交易
2020/12/03	526.4	21.89	400	21.65	21.55	126.4	106,197	0.12%	大買/大賣/鉅額交易
2020/12/02	549	21.42	769	21.58	21.90	-220	103,400	-0.21%	大買/大賣/鉅額交易
2020/12/01	274	19.17	447	19.39	19.95	-173	95,563	-0.18%	大買/大賣/鉅額交易
2020/11/30	307	18.47	68	18.47	18.30	239	90,621	0.26%	大買/鉅額交易
2020/11/27	83	18.08	115	18.08	18.20	-32	88,964	-0.04%	大賣/
2020/11/26	73	17.64	84	17.62	17.65	-11	87,178	-0.01%
2020/11/25	212	18.29	143	18.09	17.70	69	86,867	0.08%	大買/大賣/
2020/11/24	176	18.64	186	18.59	18.50	-10	84,646	-0.01%	大買/大賣/
2020/11/23	151	17.97	191	18.03	18.10	-40	82,159	-0.05%	大買/大賣/
2020/11/20	163	17.69	78	17.68	17.55	85	80,001	0.11%	大買/
2020/11/19	35	17.41	9	17.43	17.45	26	79,114	0.03%
2020/11/18	5	17.38	50	17.47	17.40	-45	79,007	-0.06%
2020/11/17	5	17.26	29	17.31	17.20	-24	79,003	-0.03%
2020/11/16	50	17.12	70.1	17.20	17.05	-20.1	79,084	-0.03%
2020/11/13	190.1	17.59	121	17.54	17.40	69.1	79,446	0.09%	大買/大賣/
2020/11/12	161	17.81	199	17.64	17.90	-38	77,823	-0.05%	大買/大賣/
2020/11/11	7	17.56	19	17.52	17.45	-12	76,885	-0.02%
2020/11/10	24	17.40	71	17.47	17.50	-47	76,390	-0.06%
2020/11/09	44	17.43	37	17.54	17.40	7	75,692	0.01%
2020/11/06	86	17.68	82	17.77	17.35	4	75,246	0.01%
2020/11/05	44	17.51	60	17.51	17.35	-16	73,795	-0.02%
2020/11/04	137	17.69	135	17.77	17.75	2	72,941	0.00%	大買/大賣/
2020/11/03	105	17.56	190.4	17.59	17.60	-85.4	71,220	-0.12%	大買/大賣/
2020/11/02	27	17.02	109	16.93	16.95	-82	69,272	-0.12%	大賣/
2020/10/30	130	17.13	28	17.13	16.95	102	69,099	0.15%	大買/鉅額交易
2020/10/29	147	17.14	37	17.12	17.20	110	67,781	0.16%	大買/鉅額交易
2020/10/28	76	17.28	44	17.27	17.20	32	65,884	0.05%
2020/10/27	657	17.92	698	17.86	17.80	-41	63,866	-0.06%	大買/大賣/
2020/10/26	489	17.99	510	18.39	18.60	-21	60,816	-0.03%	大買/大賣/
2020/10/23	206	16.84	255	16.91	17.40	-49	53,613	-0.09%	大買/大賣/
2020/10/22	84	15.44	117	15.51	15.85	-33	47,751	-0.07%	大賣/
2020/10/21	51	14.69	19	14.89	15.15	32	43,315	0.07%
2020/10/20	2	14.58	22.8	14.53	14.65	-20.8	42,698	-0.05%
2020/10/19	40	14.59	60	14.65	14.55	-20	42,857	-0.05%
2020/10/16	4	14.66	8	14.51	14.50	-4	43,138	-0.01%
2020/10/15	38	14.76	29	14.79	14.65	9	42,871	0.02%
2020/10/14	119	15.11	89	15.16	15.05	30	42,666	0.07%	大買/
2020/10/13	26	14.53	95	14.65	15.00	-69	41,633	-0.17%
2020/10/12	163	14.78	146	15.00	14.40	17	40,323	0.04%	大買/大賣/
2020/10/08	40	14.29	11	14.37	14.40	29	38,370	0.08%
2020/10/07	12	14.48	44	14.40	14.50	-32	37,858	-0.08%
2020/10/06	4	14.05	56	14.04	14.20	-52	37,144	-0.14%
2020/10/05	44	14.15	41	14.13	13.95	3	36,937	0.01%
2020/09/30	85	13.88	119	13.88	13.95	-34	35,392	-0.10%	大賣/
2020/09/29	159	13.70	90	13.72	13.70	69	34,649	0.20%	大買/
2020/09/28	63	13.21	124	12.90	13.45	-61	33,328	-0.18%	大賣/
2020/09/25	56	12.35	11	12.37	12.25	45	33,051	0.14%
2020/09/24	24	12.86	1	12.75	12.75	23	32,836	0.07%
2020/09/23	51	13.09	2	13.00	13.00	49	32,788	0.15%
2020/09/22	7	13.15	90	13.14	13.30	-83	32,530	-0.26%
2020/09/21	18	13.34	0	0.00	13.25	18	32,380	0.06%
2020/09/18	9	13.91	507.4	13.90	13.70	-498.4	32,226	-1.55%	大賣/鉅額交易
2020/09/17	1	13.85	46	13.74	13.80	-45	31,986	-0.14%
2020/09/16	107	13.70	19	13.63	13.55	88	31,346	0.28%	大買/
2020/09/15	9	13.61	13	13.64	13.60	-4	31,103	-0.01%
2020/09/14	37	13.75	57	13.61	13.60	-20	31,005	-0.06%
2020/09/11	57	13.51	23	13.41	13.50	34	30,885	0.11%
2020/09/10	22	13.60	26	13.51	13.50	-4	31,069	-0.01%
2020/09/09	4	13.11	59	13.58	13.60	-55	31,585	-0.17%
2020/09/08	397	13.33	55	13.43	13.30	342	31,061	1.10%	大買/鉅額交易
2020/09/07	72	13.37	99	13.45	13.30	-27	31,060	-0.09%
2020/09/04	18	12.79	22	12.84	12.95	-4	29,840	-0.01%
2020/09/03	2	12.60	152	12.65	12.45	-150	29,353	-0.51%	大賣/鉅額交易
2020/09/02	12	12.11	9	12.05	12.10	3	29,030	0.01%
2020/09/01	1	12.20	0	0.00	12.30	1	29,570	0.00%
2020/08/31	12	12.15	6	12.43	12.15	6	29,875	0.02%
2020/08/28	53	12.55	51	12.45	12.45	2	29,863	0.01%
2020/08/27	9	12.42	85	12.48	12.60	-76	30,199	-0.25%
2020/08/26	245	12.25	35	12.21	12.25	210	30,236	0.69%	大買/鉅額交易
2020/08/25	13	12.15	8	12.17	12.20	5	30,553	0.02%
2020/08/24	15	11.76	17	11.71	11.85	-2	31,306	-0.01%
2020/08/21	139	11.74	46	11.84	11.70	93	33,893	0.27%	大買/
2020/08/20	31	11.78	6	11.97	11.80	25	35,651	0.07%
2020/08/19	171	12.44	36	12.62	12.40	135	35,269	0.38%	大買/鉅額交易
2020/08/18	1	13.10	8	13.11	13.10	-7	34,051	-0.02%
2020/08/17	12	13.10	1	13.10	13.10	11	34,250	0.03%
2020/08/14	38	13.14	10	13.10	13.15	28	34,170	0.08%
2020/08/13	9	13.20	5	13.13	13.20	4	34,339	0.01%
2020/08/12	1	13.05	3	13.12	13.10	-2	34,266	-0.01%
2020/08/11	14	13.14	14	13.19	13.15	0	34,227	0.00%
2020/08/10	50	13.18	18	13.21	13.15	32	34,239	0.09%
2020/08/07	7	13.24	4	13.35	13.30	3	34,588	0.01%
2020/08/06	17	13.62	45	13.49	13.35	-28	34,588	-0.08%
2020/08/05	30	13.40	115	13.39	13.45	-85	34,282	-0.25%	大賣/
2020/08/04	10	13.05	10	13.10	13.05	0	33,817	0.00%
2020/08/03	76	13.04	6	13.08	13.00	70	33,818	0.21%
2020/07/31	42	13.16	6	13.15	13.10	36	33,647	0.11%
2020/07/30	29	13.38	103	13.47	13.55	-74	33,039	-0.22%	大賣/
2020/07/29	30	12.86	10	12.75	12.80	20	32,106	0.06%
2020/07/28	15	13.07	55	13.04	12.85	-40	32,324	-0.12%
2020/07/27	82	13.07	31	13.04	13.00	51	32,738	0.16%
2020/07/24	42	13.31	6	13.41	13.20	36	32,685	0.11%
2020/07/23	16	13.71	42	13.68	13.70	-26	32,481	-0.08%
2020/07/22	37	13.53	66	13.55	13.55	-29	32,472	-0.09%
2020/07/21	5	13.20	8	13.20	13.20	-3	32,313	-0.01%
2020/07/20	18	13.01	6	12.87	12.95	12	32,296	0.04%
2020/07/17	71	13.13	10	13.10	13.00	61	32,373	0.19%
2020/07/16	5	13.29	1	13.25	13.20	4	32,500	0.01%
2020/07/15	11	13.25	2	13.40	13.20	9	32,502	0.03%
2020/07/14	15	13.43	15	13.40	13.40	0	33,044	0.00%
2020/07/13	0	0.00	6	13.60	13.65	-6	33,273	-0.02%
2020/07/10	9	13.24	14	13.38	13.10	-5	33,406	-0.01%
2020/07/09	12	13.82	20	13.75	13.60	-8	33,641	-0.02%
2020/07/08	2	13.80	17	13.86	13.90	-15	33,495	-0.04%
2020/07/07	44	13.81	41	13.94	13.80	3	33,371	0.01%
2020/07/06	7	13.51	68	13.63	13.80	-61	33,204	-0.18%
2020/07/03	10	13.65	13	13.50	13.45	-3	33,035	-0.01%
2020/07/02	6	13.52	8	13.53	13.55	-2	33,443	-0.01%
2020/07/01	2	13.63	2	13.70	13.55	0	33,601	0.00%
2020/06/30	11	13.29	2	13.35	13.35	9	33,499	0.03%
2020/06/29	15	13.18	1	13.20	13.20	14	33,679	0.04%
2020/06/24	5	13.42	9.1	13.45	13.40	-4.1	33,726	-0.01%
2020/06/23	7	13.65	0	0.00	13.60	7	34,020	0.02%
2020/06/22	5	13.50	26	13.48	13.45	-21	34,272	-0.06%
2020/06/19	5	13.51	17	13.51	13.40	-12	34,816	-0.03%
2020/06/18	56	13.47	16	13.47	13.45	40	34,987	0.11%
2020/06/17	50	13.80	31	13.82	13.70	19	34,951	0.05%
2020/06/16	41	13.78	319	13.91	13.95	-278	35,025	-0.79%	大賣/鉅額交易
2020/06/15	18	13.20	115	13.13	13.05	-97	34,715	-0.28%	大賣/
2020/06/12	113	13.01	1	13.00	13.25	112	34,968	0.32%	大買/鉅額交易
2020/06/11	22	13.73	5	13.84	13.50	17	35,081	0.05%
2020/06/10	23	14.06	11	14.10	14.10	12	35,235	0.03%
2020/06/09	11	14.05	2	14.05	14.05	9	35,764	0.03%
2020/06/08	197	14.01	45	13.98	13.90	152	36,143	0.42%	大買/鉅額交易
2020/06/05	30	13.79	41	13.80	13.85	-11	35,693	-0.03%
2020/06/04	19	13.62	19	13.58	13.55	0	35,604	0.00%
2020/06/03	25	13.51	10	13.64	13.70	15	35,659	0.04%
2020/06/02	73	13.49	12	13.48	13.50	61	35,326	0.17%
2020/06/01	60	13.64	42	13.78	13.55	18	35,072	0.05%
2020/05/29	43	13.90	23	13.88	13.75	20	34,653	0.06%
2020/05/28	179	14.43	243	14.63	14.20	-64	33,975	-0.19%	大買/大賣/
2020/05/27	86	13.58	200	13.94	14.30	-114	31,674	-0.36%	大賣/鉅額交易
2020/05/26	45	12.98	26	12.94	13.00	19	29,929	0.06%
2020/05/25	41	12.59	9	12.52	12.60	32	30,057	0.11%
2020/05/22	11	12.98	9	12.98	12.75	2	30,087	0.01%
2020/05/21	20	13.20	0	0.00	13.15	20	30,192	0.07%
2020/05/20	50	13.16	11	13.16	13.10	39	30,790	0.13%
2020/05/19	16	12.90	4	12.88	12.90	12	31,243	0.04%
2020/05/18	3	12.72	11	12.76	12.75	-8	31,528	-0.03%
2020/05/15	35	12.93	21	12.91	12.90	14	31,570	0.04%
2020/05/14	77	12.96	1	12.85	12.80	76	31,724	0.24%
2020/05/13	48.2	13.38	2	13.35	13.40	46.2	31,575	0.15%
2020/05/12	32	13.59	7	13.45	13.50	25	31,735	0.08%
2020/05/11	35	13.76	59	13.78	13.70	-24	31,994	-0.08%
2020/05/08	16	13.59	62	13.51	13.50	-46	32,223	-0.14%
2020/05/07	2	13.35	11	13.42	13.40	-9	32,803	-0.03%
2020/05/06	7	13.23	1	13.25	13.20	6	33,354	0.02%
2020/05/05	64	13.37	2	13.35	13.30	62	33,346	0.19%
2020/05/04	58	13.49	1	13.40	13.40	57	33,813	0.17%
2020/04/30	73	13.88	34	13.85	14.00	39	33,729	0.12%
2020/04/29	40	13.49	46	13.47	13.50	-6	33,566	-0.02%
2020/04/28	32.1	13.44	21	13.44	13.40	11.1	34,079	0.03%
2020/04/27	10	13.45	60	13.26	13.45	-50	34,512	-0.14%
2020/04/24	17	13.05	0	0.00	13.00	17	34,197	0.05%
2020/04/23	0	0.00	11	13.01	13.00	-11	33,993	-0.03%
2020/04/22	22	12.91	11	12.99	13.00	11	33,834	0.03%
2020/04/21	36	12.99	6	13.43	12.80	30	33,696	0.09%
2020/04/20	16	13.38	3	13.40	13.40	13	33,398	0.04%
2020/04/17	82	13.71	41	13.67	13.30	41	33,361	0.12%
2020/04/16	31	13.17	2	13.28	13.40	29	32,673	0.09%
2020/04/15	12	13.22	8.2	13.21	13.25	3.8	32,553	0.01%
2020/04/14	9	12.97	8	13.01	13.05	1	32,454	0.00%
2020/04/13	28	12.44	7	12.49	12.35	21	32,450	0.06%
2020/04/10	10	12.69	0	0.00	12.65	10	34,604	0.03%
2020/04/09	6	13.08	721	12.82	12.80	-715	35,302	-2.03%	大賣/鉅額交易
2020/04/08	32	12.68	32	12.57	12.75	0	35,697	0.00%
2020/04/07	31	12.44	9	12.47	12.50	22	35,417	0.06%
2020/04/06	3	11.85	2	11.90	12.00	1	34,931	0.00%
2020/04/01	1	11.50	2	11.45	11.60	-1	34,914	0.00%
2020/03/31	13	11.50	3	11.55	11.35	10	34,868	0.03%
2020/03/30	3	11.32	2	11.30	11.70	1	34,701	0.00%
2020/03/27	32	11.86	13	12.25	11.65	19	34,827	0.05%
2020/03/26	7	11.65	4	11.55	11.65	3	34,706	0.01%
2020/03/25	34	11.55	34	11.48	11.65	0	35,221	0.00%
2020/03/24	10	10.75	14	10.54	10.60	-4	35,347	-0.01%
2020/03/23	5	10.03	1	10.00	9.96	4	35,300	0.01%
2020/03/20	34	10.80	20	10.74	10.75	14	35,815	0.04%
2020/03/19	11	10.17	18	10.25	10.15	-7	36,286	-0.02%
2020/03/18	9	11.51	7	11.74	11.25	2	36,259	0.01%
2020/03/17	25	11.88	19	11.71	11.50	6	36,410	0.02%
2020/03/16	29	12.87	7	13.31	12.50	22	36,837	0.06%
2020/03/13	23	13.00	47	13.01	13.60	-24	37,142	-0.06%
2020/03/12	70	14.86	34	14.93	14.20	36	37,054	0.10%
2020/03/11	31	15.77	32	16.07	15.65	-1	36,930	0.00%
2020/03/10	8	15.71	20	15.55	16.15	-12	38,411	-0.03%
2020/03/09	36	15.94	4	15.78	15.60	32	38,532	0.08%
2020/03/06	51	16.35	11	16.44	16.25	40	38,426	0.10%
2020/03/05	3	16.80	11	16.82	16.65	-8	38,417	-0.02%
2020/03/04	9	16.33	116	16.40	16.60	-107	38,578	-0.28%	大賣/鉅額交易
2020/03/03	1	16.30	14	16.42	16.30	-13	39,346	-0.03%
2020/03/02	16	15.49	52	16.03	15.80	-36	39,248	-0.09%
2020/02/27	34	16.20	95	16.12	16.00	-61	39,017	-0.16%
2020/02/26	59	16.76	17	16.81	16.55	42	38,640	0.11%
2020/02/25	10	16.75	16	16.75	17.00	-6	38,347	-0.02%
2020/02/24	100	16.95	29	17.13	16.90	71	38,528	0.18%
2020/02/21	678	17.04	11	17.02	17.00	667	38,935	1.71%	大買/鉅額交易
2020/02/20	43	16.99	25	16.83	17.15	18	38,592	0.05%
2020/02/19	27	16.29	0	0.00	16.45	27	38,514	0.07%
2020/02/18	0	0.00	2	16.60	16.60	-2	38,137	-0.01%
2020/02/17	18	16.70	8	16.65	16.75	10	38,017	0.03%
2020/02/14	58	16.63	3	16.50	16.50	55	37,792	0.15%
2020/02/13	363	16.75	8	16.71	16.65	355	37,531	0.95%	大買/鉅額交易
2020/02/12	12	16.78	409	16.80	16.80	-397	37,297	-1.06%	大賣/鉅額交易
2020/02/11	68	16.32	0	0.00	16.40	68	36,846	0.18%
2020/02/10	109	16.24	64	16.02	16.10	45	36,528	0.12%	大買/
2020/02/07	121	17.16	0	0.00	16.95	121	35,873	0.34%	大買/鉅額交易
2020/02/06	6.9	17.71	7	17.71	17.75	-0.1	35,236	0.00%
2020/02/05	40	17.71	162	17.33	17.55	-122	35,192	-0.35%	大賣/鉅額交易
2020/02/04	26	16.81	0	0.00	17.15	26	34,517	0.08%
2020/02/03	47	15.95	2	15.55	16.55	45	34,174	0.13%
2020/01/31	266	16.79	15	17.03	16.95	251	33,675	0.75%	大買/鉅額交易
2020/01/30	17	17.50	28	17.43	17.30	-11	32,996	-0.03%
2020/01/20	1	19.15	1	19.10	19.20	0	32,440	0.00%
2020/01/17	1,202	19.08	0	0.00	19.05	1,202	32,591	3.69%	大買/鉅額交易
2020/01/16	1	19.25	1	19.20	19.25	0	32,491	0.00%
2020/01/15	3	19.30	0	0.00	19.15	3	32,476	0.01%
2020/01/14	3	19.65	46	19.58	19.60	-43	32,318	-0.13%
2020/01/13	22	19.47	57.4	19.41	19.55	-35.4	32,153	-0.11%
2020/01/10	4	19.11	0	0.00	19.15	4	32,360	0.01%
2020/01/09	6	19.35	0	0.00	19.30	6	32,297	0.02%
2020/01/08	53	19.20	2	19.25	19.10	51	32,090	0.16%
2020/01/07	20	19.34	68.1	19.23	19.05	-48.1	31,808	-0.15%
2020/01/06	163	19.70	116	19.89	19.45	47	31,363	0.15%	大買/大賣/
2020/01/03	67	19.98	578	20.01	19.90	-511	29,634	-1.72%	大賣/鉅額交易
2020/01/02	599	19.99	77	19.87	19.65	522	28,977	1.80%	大買/鉅額交易
2019/12/31	12	19.61	14	19.53	19.55	-2	28,145	-0.01%
2019/12/30	33	19.49	7	19.52	19.55	26	28,143	0.09%
2019/12/27	12	19.58	29	19.42	19.55	-17	28,165	-0.06%
2019/12/26	56	19.67	10	19.65	19.45	46	27,906	0.16%
2019/12/25	51	19.40	64	19.40	19.65	-13	28,005	-0.05%
2019/12/24	7	19.51	559	19.50	19.40	-552	28,210	-1.96%	大賣/鉅額交易
2019/12/23	4	19.75	2	19.85	19.75	2	28,056	0.01%
2019/12/20	12	19.82	369	19.94	19.80	-357	28,023	-1.27%	大賣/鉅額交易
2019/12/19	0	0.00	4	19.76	19.75	-4	27,350	-0.01%
2019/12/18	105	19.56	2	19.60	19.45	103	26,746	0.39%	大買/鉅額交易
2019/12/17	396.3	19.74	125	19.73	19.70	271.3	26,934	1.01%	大買/大賣/鉅額交易
2019/12/16	15	19.64	20	19.64	19.50	-5	26,265	-0.02%
2019/12/13	54	19.19	272	18.97	19.00	-218	25,722	-0.85%	大賣/鉅額交易
2019/12/12	89	18.91	780	19.01	18.85	-691	25,693	-2.69%	大賣/鉅額交易
2019/12/11	137	19.25	62.9	19.21	19.00	74.1	25,212	0.29%	大買/
2019/12/10	36	19.00	38	18.87	19.05	-2	24,698	-0.01%
2019/12/09	45	18.36	1,844	18.79	18.70	-1,799	24,211	-7.43%	大賣/鉅額交易
2019/12/06	13	18.67	74	18.79	18.60	-61	23,695	-0.26%
2019/12/05	56.8	18.47	127.6	18.46	18.70	-70.8	23,377	-0.30%	大賣/
2019/12/04	17	17.75	13	17.50	17.80	4	22,045	0.02%
2019/12/03	12	17.38	38	17.42	17.70	-26	22,203	-0.12%
2019/12/02	37	17.27	8	17.20	17.20	29	22,022	0.13%
2019/11/29	13	17.47	0	0.00	17.45	13	22,431	0.06%
2019/11/28	4	17.93	99	17.93	17.75	-95	23,063	-0.41%
2019/11/27	23	17.60	28	17.56	17.45	-5	22,570	-0.02%
2019/11/26	82	17.38	71	17.40	17.40	11	22,792	0.05%
2019/11/25	52	17.22	195	17.18	17.30	-143	22,735	-0.63%	大賣/鉅額交易
2019/11/22	31	17.38	25	17.23	17.15	6	22,826	0.03%
2019/11/21	1,879	17.44	40	17.40	17.40	1,839	23,169	7.94%	大買/鉅額交易
2019/11/20	308	17.13	357	17.38	17.65	-49	23,547	-0.21%	大買/大賣/
2019/11/19	44	17.09	41.4	17.01	17.00	2.6	22,954	0.01%
2019/11/18	14	16.91	20	16.80	17.00	-6	22,863	-0.03%
2019/11/15	11	16.25	10	16.30	16.25	1	22,768	0.00%
2019/11/14	19	16.08	0	0.00	16.05	19	22,943	0.08%
2019/11/13	6	16.15	0	0.00	16.15	6	23,250	0.03%
2019/11/12	13	16.23	10	16.25	16.40	3	23,508	0.01%
2019/11/11	13	16.25	1	16.30	16.20	12	24,071	0.05%
2019/11/08	5	16.58	0.2	16.65	16.65	4.8	24,480	0.02%
2019/11/07	23	16.63	6	16.65	16.55	17	24,963	0.07%
2019/11/06	20	16.82	1	16.75	16.80	19	25,892	0.07%
2019/11/05	2	16.90	0	0.00	17.10	2	26,482	0.01%
2019/11/04	1	17.00	5	16.89	16.90	-4	27,063	-0.01%
2019/11/01	7	17.04	0	0.00	17.05	7	27,440	0.03%
2019/10/31	3	17.10	0	0.00	17.15	3	28,700	0.01%
2019/10/30	15	17.22	0	0.00	17.10	15	29,513	0.05%
2019/10/29	4	17.44	1	17.50	17.30	3	31,026	0.01%
2019/10/28	16	17.49	53	17.38	17.35	-37	32,251	-0.11%
2019/10/25	31	17.87	43	18.10	17.75	-12	34,325	-0.03%
2019/10/24	33	17.77	67	17.85	17.90	-34	36,429	-0.09%
2019/10/23	15	17.73	50	17.75	17.70	-35	38,132	-0.09%
2019/10/22	0	0.00	8	17.65	17.60	-8	38,929	-0.02%
2019/10/21	11	17.64	0	0.00	17.65	11	39,984	0.03%
2019/10/18	189	17.61	40	17.64	17.65	149	40,523	0.37%	大買/鉅額交易
2019/10/17	4	17.30	10	17.35	17.45	-6	40,474	-0.01%
2019/10/16	42	17.50	73	17.38	17.35	-31	40,787	-0.08%
2019/10/15	1	17.40	8	17.35	17.25	-7	41,079	-0.02%
2019/10/14	33	17.42	10.4	17.43	17.65	22.6	41,666	0.05%
2019/10/09	89	17.11	0	0.00	16.90	89	42,459	0.21%
2019/10/08	41	17.64	10	17.63	17.60	31	43,478	0.07%
2019/10/07	0	0.00	17	17.95	17.95	-17	44,275	-0.04%
2019/10/04	15	17.80	0	0.00	17.75	15	45,183	0.03%
2019/10/03	24	17.67	2	17.70	17.70	22	45,475	0.05%
2019/10/01	43	18.06	45	18.05	18.05	-2	45,733	0.00%
2019/09/27	14	18.06	11	18.23	17.85	3	45,952	0.01%
2019/09/26	71	18.42	0	0.00	18.15	71	45,792	0.16%
2019/09/25	26	18.36	15	18.47	18.50	11	45,832	0.02%
2019/09/24	10	18.80	5	18.90	18.60	5	45,655	0.01%
2019/09/23	11	18.74	2	18.68	18.65	9	45,449	0.02%
2019/09/20	13	18.83	59	18.88	18.80	-46	45,441	-0.10%
2019/09/19	76	18.85	10	18.80	18.75	66	45,151	0.15%
2019/09/18	36	19.05	88	19.16	18.90	-52	45,126	-0.12%
2019/09/17	24	18.94	28	18.91	18.95	-4	44,722	-0.01%
2019/09/16	46	18.53	6	18.50	18.55	40	44,150	0.09%
2019/09/12	103	18.73	75	18.76	18.65	28	44,078	0.06%	大買/
2019/09/11	15	18.47	30	18.52	18.30	-15	43,580	-0.03%
2019/09/10	48	18.15	68	18.20	18.30	-20	43,109	-0.05%
2019/09/09	37	18.47	71	18.54	18.20	-34	42,880	-0.08%
2019/09/06	32	18.30	73	18.33	18.30	-41	42,457	-0.10%
2019/09/05	50	18.15	92	18.09	18.00	-42	42,012	-0.10%
2019/09/04	41	17.62	11	17.80	17.80	30	41,383	0.07%
2019/09/03	39	17.74	12	17.76	17.55	27	41,261	0.07%
2019/09/02	13	17.50	71	17.81	17.90	-58	40,738	-0.14%
2019/08/30	1	17.20	2	17.15	17.05	-1	39,738	0.00%
2019/08/29	14	17.06	15	17.10	17.10	-1	39,290	0.00%
2019/08/28	0	0.00	3	17.22	17.40	-3	38,909	-0.01%
2019/08/27	11	17.05	26	17.01	16.90	-15	38,769	-0.04%
2019/08/26	34	16.93	45	17.03	16.85	-11	38,688	-0.03%
2019/08/23	53	17.34	126	17.35	17.50	-73	38,245	-0.19%	大賣/
2019/08/22	21	16.65	9	16.87	16.60	12	37,445	0.03%
2019/08/21	9	16.76	3	16.90	16.90	6	37,279	0.02%
2019/08/20	26	17.18	15	17.00	16.75	11	37,062	0.03%
2019/08/19	32	17.16	8	17.16	17.20	24	36,560	0.07%
2019/08/16	8	16.89	5	16.88	16.90	3	36,467	0.01%
2019/08/15	27	16.98	13	16.94	17.05	14	36,148	0.04%
2019/08/14	73	17.40	35	17.42	17.55	38	35,909	0.11%
2019/08/13	14	16.97	0	0.00	16.90	14	35,298	0.04%
2019/08/12	45	17.39	2	17.20	17.25	43	34,870	0.12%
2019/08/08	47	17.52	76	17.43	17.35	-29	34,427	-0.08%
2019/08/07	31	18.24	17	17.99	17.80	14	33,632	0.04%
2019/08/06	30	18.00	184	18.01	18.20	-154	33,318	-0.46%	大賣/鉅額交易
2019/08/05	122	18.68	26	18.46	18.35	96	32,845	0.29%	大買/
2019/08/02	55	18.58	54	18.49	18.60	1	32,635	0.00%
2019/08/01	9	19.34	184	19.29	19.45	-175	31,608	-0.55%	大賣/鉅額交易
2019/07/31	122	19.50	21	19.40	19.25	101	30,780	0.33%	大買/鉅額交易
2019/07/30	34	19.69	95	19.62	19.80	-61	29,265	-0.21%
2019/07/29	34	20.00	86	20.00	20.05	-52	28,053	-0.19%
2019/07/26	43	18.98	60	19.10	19.40	-17	25,856	-0.07%
2019/07/25	62	17.96	108	18.03	18.50	-46	23,504	-0.20%	大賣/
2019/07/24	46	17.23	48	17.32	17.50	-2	21,743	-0.01%
2019/07/23	46	17.62	313	17.60	17.55	-267	21,046	-1.27%	大賣/鉅額交易
2019/07/22	273	17.11	63	17.25	17.25	210	20,288	1.04%	大買/鉅額交易
2019/07/19	1	16.95	27	16.89	16.80	-26	20,287	-0.13%
2019/07/18	62	16.83	7	16.86	16.75	55	20,151	0.27%
2019/07/17	19	16.76	10	16.80	16.85	9	19,982	0.05%
2019/07/16	44	17.03	25	17.13	16.95	19	20,102	0.09%
2019/07/15	63	16.98	31	17.01	17.15	32	20,043	0.16%
2019/07/12	151	16.75	155	17.21	16.70	-4	19,474	-0.02%	大買/大賣/
2019/07/11	15	16.20	553	16.13	16.45	-538	18,616	-2.89%	大賣/鉅額交易
2019/07/10	470	16.66	62	16.71	16.85	408	17,710	2.30%	大買/鉅額交易
2019/07/09	35	16.55	2	16.45	16.45	33	16,887	0.20%
2019/07/08	12	16.51	1	16.70	16.40	11	16,732	0.07%
2019/07/05	51	16.40	25	16.31	16.40	26	17,084	0.15%
2019/07/04	8	16.15	46	16.27	16.30	-38	17,151	-0.22%
2019/07/03	11	15.84	29	15.70	15.90	-18	17,544	-0.10%
2019/07/02	15	15.68	3	15.63	15.70	12	18,720	0.06%
2019/07/01	1	15.40	14	15.40	15.50	-13	19,050	-0.07%
2019/06/28	2	15.20	0	0.00	15.20	2	19,080	0.01%
2019/06/27	5	15.18	29	15.22	15.15	-24	19,145	-0.13%
2019/06/26	3	15.22	17	15.23	15.05	-14	19,043	-0.07%
2019/06/25	10	15.25	1	15.10	14.95	9	18,832	0.05%
2019/06/24	31	15.10	12.9	15.06	15.20	18.1	18,624	0.10%
2019/06/21	5	14.77	5	14.88	14.80	0	18,486	0.00%
2019/06/20	70	14.65	150	14.73	14.80	-80	18,461	-0.43%	大賣/
2019/06/18	0	0.00	2	14.30	14.30	-2	18,489	-0.01%
2019/06/14	0.2	14.10	0	0.00	14.10	0.2	18,777	0.00%
2019/06/11	9	14.33	1	14.35	14.40	8	18,896	0.04%
2019/06/06	4	14.00	0	0.00	13.95	4	18,799	0.02%
2019/06/05	10	14.10	0	0.00	14.10	10	18,928	0.05%
2019/06/03	10	13.95	14	14.04	14.15	-4	19,457	-0.02%
2019/05/31	1	14.25	0	0.00	14.25	1	19,449	0.01%
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/29	6	13.81	25	13.59	13.80	-19	19,390	-0.10%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/23	22	13.68	10	13.75	13.80	12	21,458	0.06%
2019/05/22	2	14.15	19	14.13	14.10	-17	21,750	-0.08%
2019/05/21	6	13.72	21	13.94	14.10	-15	21,814	-0.07%
2019/05/20	2	13.95	0	0.00	13.95	2	21,716	0.01%
2019/05/17	21	13.96	1	14.00	13.85	20	21,692	0.09%
2019/05/16	12	14.15	5	14.05	14.00	7	21,657	0.03%
2019/05/15	33	14.28	21	14.25	14.25	12	21,752	0.06%
2019/05/14	99	14.28	55	14.01	14.15	44	21,722	0.20%
2019/05/13	5	14.40	1	14.55	14.35	4	21,427	0.02%
2019/05/10	9	15.21	0	0.00	15.00	9	21,296	0.04%
2019/05/09	24	15.56	0	0.00	15.35	24	20,981	0.11%
2019/05/08	2	15.90	0	0.00	16.05	2	20,743	0.01%
2019/05/07	5	16.10	10	16.15	16.10	-5	20,813	-0.02%
2019/05/06	4	15.85	0	0.00	15.90	4	21,305	0.02%
2019/05/03	10	16.25	4	16.13	16.25	6	21,253	0.03%
2019/05/02	10	16.00	0	0.00	16.00	10	21,220	0.05%
2019/04/30	5	16.03	28	16.05	16.05	-23	21,273	-0.11%
2019/04/29	7	15.91	49	15.95	15.95	-42	21,273	-0.20%
2019/04/26	48	16.23	15	16.25	16.30	33	21,211	0.16%
2019/04/25	18	16.70	9	16.90	16.65	9	20,914	0.04%
2019/04/23	20	16.58	27	16.81	16.60	-7	20,457	-0.03%
2019/04/22	16	17.03	14	16.94	16.95	2	20,287	0.01%
2019/04/19	100	16.79	5	16.80	16.75	95	19,881	0.48%
2019/04/18	11	16.63	11	16.55	16.35	0	19,377	0.00%
2019/04/17	32	16.57	40	16.58	16.80	-8	19,186	-0.04%
2019/04/16	5	16.14	4	15.98	16.20	1	18,541	0.01%
2019/04/15	12	16.01	6.7	16.04	16.00	5.3	18,621	0.03%
2019/04/12	7	16.04	7	16.14	15.90	0	18,706	0.00%
2019/04/11	11	16.53	9	16.75	16.30	2	18,667	0.01%
2019/04/10	12	16.58	31	16.47	16.60	-19	18,210	-0.10%
2019/04/09	16	16.53	59	16.57	16.45	-43	17,910	-0.24%
2019/04/08	18	16.13	212	16.11	16.35	-194	17,166	-1.13%	大賣/鉅額交易
2019/04/03	10	15.50	60	15.38	15.50	-50	15,823	-0.32%
2019/04/02	15	15.02	2	15.05	15.05	13	15,266	0.09%
2019/04/01	11	14.80	44	14.85	14.85	-33	15,089	-0.22%
2019/03/27	8	14.60	2	14.70	14.65	6	15,211	0.04%
2019/03/26	5	14.70	1	14.65	14.60	4	15,480	0.03%
2019/03/25	31	14.54	10	14.58	14.65	21	15,790	0.13%
2019/03/22	4	14.98	17	15.13	14.90	-13	15,839	-0.08%
2019/03/21	1	14.80	32	14.74	14.80	-31	15,889	-0.20%
2019/03/20	31	14.50	0	0.00	14.55	31	15,845	0.20%
2019/03/19	13	14.62	19	14.59	14.60	-6	15,870	-0.04%
2019/03/18	2	14.30	4	14.30	14.30	-2	15,707	-0.01%
2019/03/15	0	0.00	11	14.25	14.20	-11	15,893	-0.07%
2019/03/14	0	0.00	4	14.30	14.20	-4	16,054	-0.02%
2019/03/13	10	14.25	2	14.15	14.15	8	16,778	0.05%
2019/03/12	17	14.26	0	0.00	14.20	17	17,476	0.10%
2019/03/11	4	14.11	0	0.00	14.10	4	17,832	0.02%
2019/03/08	42	14.07	1	14.25	14.20	41	18,688	0.22%
2019/03/07	38	14.61	0	0.00	14.40	38	18,765	0.20%
2019/03/06	17	14.91	18	14.94	14.95	-1	19,222	-0.01%
2019/03/04	2	15.33	14	15.36	15.10	-12	20,167	-0.06%
2019/02/27	10	15.20	7	15.34	15.35	3	20,224	0.01%
2019/02/26	38.4	15.49	6	15.50	15.30	32.4	20,332	0.16%
2019/02/25	31.6	15.66	77	15.71	15.65	-45.4	20,474	-0.22%
2019/02/22	72	15.28	29	15.32	15.30	43	19,888	0.22%
2019/02/21	13	14.87	5	14.70	14.90	8	18,911	0.04%
2019/02/20	5	14.50	10	14.46	14.45	-5	18,761	-0.03%
2019/02/19	20	14.53	8	14.53	14.55	12	18,865	0.06%
2019/02/18	12	14.44	1	14.40	14.40	11	19,000	0.06%
2019/02/15	0	0.00	12	14.40	14.30	-12	19,155	-0.06%
2019/02/14	2	14.75	13	14.68	14.60	-11	19,399	-0.06%
2019/02/13	13	14.70	10	14.60	14.70	3	19,408	0.02%
2019/02/12	10	14.53	10	14.45	14.45	0	19,281	0.00%
2019/02/11	0	0.00	1	14.55	14.50	-1	19,554	-0.01%
2019/01/30	0	0.00	12	14.75	14.70	-12	19,840	-0.06%
2019/01/29	1	14.60	0	0.00	14.65	1	20,244	0.00%
2019/01/28	21	14.75	8	14.80	14.80	13	20,527	0.06%
2019/01/25	14	14.66	61	14.56	14.70	-47	21,695	-0.22%
2019/01/24	0	0.00	1	14.10	14.00	-1	21,937	0.00%
2019/01/22	13	13.93	0	0.00	13.80	13	23,649	0.05%
2019/01/21	0	0.00	30	14.06	14.05	-30	23,994	-0.13%
2019/01/18	10	13.90	12	13.81	13.95	-2	24,518	-0.01%
2019/01/17	10	13.60	20	13.65	13.70	-10	24,919	-0.04%
2019/01/16	30	13.70	112	13.68	13.65	-82	25,241	-0.32%	大賣/
2019/01/15	10	13.70	15	13.70	13.70	-5	25,272	-0.02%
2019/01/14	0	0.00	14	13.50	13.55	-14	25,595	-0.05%
2019/01/11	5	13.40	12	13.55	13.40	-7	26,272	-0.03%
2019/01/10	10	13.60	5	13.45	13.65	5	26,358	0.02%
2019/01/09	5	13.40	12	13.48	13.40	-7	26,449	-0.03%
2019/01/08	3	13.02	3	13.05	13.05	0	26,473	0.00%
2019/01/07	15	13.19	28	13.16	13.15	-13	26,651	-0.05%
2019/01/04	78	12.90	0	0.00	12.90	78	27,076	0.29%
2019/01/03	34	13.00	5	13.05	12.90	29	27,630	0.10%
2019/01/02	63	13.46	5	13.30	13.25	58	27,797	0.21%
2018/12/28	10	13.70	5	13.65	13.55	5	27,951	0.02%
2018/12/27	0	0.00	1	13.75	13.70	-1	29,025	0.00%
2018/12/26	1	13.65	1	13.60	13.45	0	29,491	0.00%
2018/12/25	5	13.49	1	13.50	13.45	4	29,595	0.01%
2018/12/24	0	0.00	21	13.60	13.75	-21	30,136	-0.07%
2018/12/21	3	13.30	12	13.35	13.60	-9	30,584	-0.03%
2018/12/20	6	13.80	2	13.80	13.60	4	30,739	0.01%
2018/12/18	0	0.00	57	14.14	13.90	-57	30,953	-0.18%
2018/12/17	25	13.84	16	13.85	13.85	9	31,027	0.03%
2018/12/14	30	13.89	5	13.95	13.85	25	31,301	0.08%
2018/12/13	5	14.35	3	14.32	14.40	2	31,477	0.01%
2018/12/11	1	13.95	0	0.00	13.90	1	32,377	0.00%
2018/12/10	38	13.77	19	13.76	13.85	19	32,841	0.06%
2018/12/07	7	14.16	1	14.25	14.10	6	32,972	0.02%
2018/12/06	67	14.24	0	0.00	14.00	67	33,310	0.20%
2018/12/05	27	14.82	17	14.76	14.90	10	33,260	0.03%
2018/12/04	11	15.78	2	15.80	15.75	9	33,343	0.03%
2018/12/03	18	15.98	45	15.80	15.95	-27	34,617	-0.08%
2018/11/30	8	15.08	34	15.18	15.00	-26	34,599	-0.08%
2018/11/29	23	15.38	53	15.40	15.05	-30	34,238	-0.09%
2018/11/28	6	14.98	57	15.05	15.15	-51	33,616	-0.15%
2018/11/27	18	14.32	23	14.38	14.80	-5	33,129	-0.02%
2018/11/26	6	14.19	15	14.17	14.20	-9	32,944	-0.03%
2018/11/23	30	14.02	0	0.00	14.00	30	32,988	0.09%
2018/11/22	3	14.23	2	14.15	14.00	1	33,035	0.00%
2018/11/21	0	0.00	3	13.97	14.00	-3	33,163	-0.01%
2018/11/20	8	13.84	1	13.85	13.85	7	33,252	0.02%
2018/11/19	8	13.91	3	13.92	13.95	5	33,289	0.02%
2018/11/16	2	13.68	8	13.62	13.50	-6	33,131	-0.02%
2018/11/15	6	13.35	2	13.40	13.40	4	33,176	0.01%
2018/11/13	0	0.00	21	13.35	13.50	-21	33,784	-0.06%
2018/11/12	0	0.00	4	13.70	13.75	-4	34,154	-0.01%
2018/11/09	0	0.00	1	13.60	13.65	-1	34,950	0.00%
2018/11/08	14	13.60	0	0.00	13.65	14	35,350	0.04%
2018/11/07	0	0.00	19	13.81	13.90	-19	35,344	-0.05%
2018/11/06	13	13.47	10	13.62	13.25	3	35,549	0.01%
2018/11/05	19	13.90	14	14.05	13.95	5	35,270	0.01%
2018/11/02	12	14.12	62	14.52	14.20	-50	35,079	-0.14%
2018/11/01	3	13.58	87	13.49	13.70	-84	34,006	-0.25%
2018/10/31	24	13.30	67	13.19	13.40	-43	33,450	-0.13%
2018/10/30	7	12.19	178	12.36	12.45	-171	32,844	-0.52%	大賣/鉅額交易
2018/10/29	36	11.66	5	11.75	11.75	31	32,747	0.09%
2018/10/26	38	11.58	2	11.50	11.45	36	32,641	0.11%
2018/10/25	77	11.99	17	12.11	11.95	60	32,342	0.19%
2018/10/24	4	12.75	3	12.72	12.85	1	32,709	0.00%
2018/10/23	4	13.01	0	0.00	13.00	4	32,876	0.01%
2018/10/22	10	13.10	62	13.23	13.30	-52	33,296	-0.16%
2018/10/19	7	12.34	3	12.35	12.60	4	33,492	0.01%
2018/10/18	1	12.85	23	12.83	12.70	-22	33,055	-0.07%
2018/10/17	0	0.00	18	12.89	12.85	-18	33,048	-0.05%
2018/10/16	54	12.89	40	12.70	12.75	14	32,952	0.04%
2018/10/12	14	12.34	53	12.44	12.65	-39	33,217	-0.12%
2018/10/11	88	12.25	38	12.26	12.05	50	32,857	0.15%
2018/10/09	7	13.42	1	13.45	13.35	6	32,204	0.02%
2018/10/08	21	13.26	10	13.15	13.20	11	32,112	0.03%
2018/10/05	199	13.33	12	13.60	13.20	187	33,101	0.56%	大買/鉅額交易
2018/10/04	45	14.25	38	14.20	14.10	7	32,298	0.02%
2018/10/03	2	14.70	12	14.80	14.65	-10	31,920	-0.03%
2018/10/02	70	14.90	23	15.05	14.95	47	32,139	0.15%
2018/10/01	25	14.63	18	14.73	14.70	7	32,557	0.02%
2018/09/28	27	14.52	0	0.00	14.50	27	32,847	0.08%
2018/09/27	22	14.68	20	14.76	14.70	2	32,764	0.01%
2018/09/26	12	14.75	37	14.65	14.75	-25	32,638	-0.08%
2018/09/25	5	14.20	10	14.28	14.55	-5	32,627	-0.02%
2018/09/21	18	14.16	4	14.20	14.20	14	32,709	0.04%
2018/09/20	7	14.51	8	14.39	14.25	-1	33,066	0.00%
2018/09/19	44	14.45	1	14.45	14.30	43	32,866	0.13%
2018/09/18	24	14.38	21	14.32	14.30	3	32,623	0.01%
2018/09/17	14	14.80	21	14.70	14.75	-7	32,438	-0.02%
2018/09/14	8	14.66	13	14.62	14.65	-5	32,255	-0.02%
2018/09/13	22	14.34	5	14.40	14.20	17	32,050	0.05%
2018/09/12	67	14.37	15	14.38	14.35	52	32,161	0.16%
2018/09/11	17	14.77	6	14.35	14.90	11	32,305	0.03%
2018/09/10	72	14.37	10	14.15	14.05	62	33,012	0.19%
2018/09/07	65	14.83	77	14.77	14.45	-12	33,015	-0.04%
2018/09/06	84	16.08	21	16.12	15.95	63	32,130	0.20%
2018/09/05	0	0.00	5	17.01	16.90	-5	31,952	-0.02%
2018/09/04	0	0.00	35	17.03	17.05	-35	34,339	-0.10%
2018/09/03	6	17.03	21	16.95	16.90	-15	34,621	-0.04%
2018/08/31	43	17.14	35	17.01	17.25	8	34,988	0.02%
2018/08/30	13	17.15	68	16.99	17.00	-55	35,329	-0.16%
2018/08/29	40	17.15	10	17.15	17.15	30	35,544	0.08%
2018/08/28	166	16.75	196	16.98	16.95	-30	36,246	-0.08%	大買/大賣/
2018/08/27	27	16.51	11	16.50	16.50	16	36,584	0.04%
2018/08/24	9	16.12	5	16.10	16.15	4	36,621	0.01%
2018/08/23	10	16.33	28	16.42	16.40	-18	37,283	-0.05%
2018/08/22	3	16.35	33	16.38	16.35	-30	38,658	-0.08%
2018/08/21	42	16.43	71	16.33	16.45	-29	39,760	-0.07%
2018/08/20	46	16.11	84	16.17	16.00	-38	40,081	-0.09%
2018/08/17	98	16.15	38	16.08	15.95	60	40,505	0.15%
2018/08/16	162	16.30	37	16.29	16.40	125	40,834	0.31%	大買/鉅額交易
2018/08/15	69	17.10	51	17.05	16.90	18	40,689	0.04%
2018/08/14	81	17.61	20	17.75	17.65	61	40,926	0.15%
2018/08/13	79	18.65	5	18.69	18.50	74	41,563	0.18%
2018/08/10	2	19.15	1	19.15	19.10	1	41,785	0.00%
2018/08/09	17	19.20	5	19.30	19.20	12	44,009	0.03%
2018/08/08	44	19.35	21	19.29	19.35	23	46,409	0.05%
2018/08/07	100	19.04	0	0.00	19.05	100	46,302	0.22%
2018/08/06	347	18.95	28	19.20	19.20	319	46,177	0.69%	大買/鉅額交易
2018/08/03	21	19.38	304	19.35	19.25	-283	46,053	-0.61%	大賣/鉅額交易
2018/08/02	42	19.80	38	19.63	19.65	4	45,644	0.01%
2018/08/01	1.4	19.95	20	19.93	19.95	-18.6	45,565	-0.04%
2018/07/31	1	20.15	88	19.88	19.95	-87	45,621	-0.19%
2018/07/30	24	19.43	3	19.70	19.40	21	44,987	0.05%
2018/07/27	55	20.02	21	19.90	19.90	34	44,610	0.08%
2018/07/26	8	19.60	72	19.74	19.95	-64	44,463	-0.14%
2018/07/25	13	19.40	12	19.55	19.50	1	44,646	0.00%
2018/07/24	0	0.00	24	19.28	19.30	-24	44,836	-0.05%
2018/07/23	25	19.10	2	19.03	19.05	23	44,995	0.05%
2018/07/20	35	19.20	30	19.11	19.05	5	45,628	0.01%
2018/07/19	18	19.49	20	19.60	19.25	-2	46,186	0.00%
2018/07/18	20	19.73	18	19.68	19.60	2	46,253	0.00%
2018/07/17	26	19.63	75	19.58	19.55	-49	46,329	-0.11%
2018/07/16	14	19.90	32	19.89	19.70	-18	46,503	-0.04%
2018/07/13	31	19.90	69	19.85	19.75	-38	46,454	-0.08%
2018/07/12	5	19.20	1	19.20	19.40	4	45,512	0.01%
2018/07/11	12	18.92	0	0.00	18.90	12	45,401	0.03%
2018/07/10	20	19.24	12	19.23	19.20	8	45,352	0.02%
2018/07/09	23	18.39	40	19.01	19.50	-17	45,228	-0.04%
2018/07/06	35	18.08	3	18.10	18.00	32	44,506	0.07%
2018/07/05	20	18.65	0	0.00	18.65	20	44,325	0.05%
2018/07/04	23	18.79	7	18.78	18.80	16	44,407	0.04%
2018/07/03	25	19.09	10	18.80	18.80	15	44,586	0.03%
2018/07/02	10	19.18	7	19.38	19.10	3	44,468	0.01%
2018/06/29	25	19.44	9	19.49	19.50	16	44,339	0.04%
2018/06/28	0	0.00	39	18.65	18.85	-39	43,645	-0.09%
2018/06/27	24	18.91	4	19.00	18.70	20	43,702	0.05%
2018/06/26	42	18.91	22	18.83	18.90	20	43,624	0.05%
2018/06/25	12	19.34	9	19.26	19.25	3	43,362	0.01%
2018/06/22	30	19.23	3	19.30	19.30	27	43,548	0.06%
2018/06/21	50	19.56	58	19.60	19.40	-8	43,517	-0.02%
2018/06/20	93	19.23	89	19.21	19.20	4	43,729	0.01%
2018/06/19	168	19.77	31	19.71	19.50	137	43,616	0.31%	大買/鉅額交易
2018/06/15	33	20.36	6	20.14	20.10	27	42,583	0.06%
2018/06/14	112	20.15	22	20.13	20.00	90	42,163	0.21%	大買/
2018/06/13	69	20.87	125	20.73	20.60	-56	41,884	-0.13%	大賣/
2018/06/12	80	21.46	165	21.44	21.10	-85	42,420	-0.20%	大賣/
2018/06/11	2	20.65	12	20.64	20.65	-10	40,435	-0.02%
2018/06/08	60	20.74	10	20.85	20.50	50	40,827	0.12%
2018/06/07	67	20.78	72	20.60	20.60	-5	41,975	-0.01%
2018/06/06	78	20.75	41	20.68	20.65	37	41,833	0.09%
2018/06/05	39	20.68	60	20.72	20.65	-21	42,451	-0.05%
2018/06/04	26	20.35	168	20.31	20.40	-142	42,132	-0.34%	大賣/鉅額交易
2018/06/01	29	19.78	19	19.80	19.75	10	41,731	0.02%
2018/05/31	22	20.01	125	20.00	20.05	-103	41,822	-0.25%	大賣/鉅額交易
2018/05/30	294	20.03	98	19.95	19.80	196	41,310	0.47%	大買/鉅額交易
2018/05/29	87	20.91	50	20.97	20.70	37	40,187	0.09%
2018/05/28	55	20.48	205	20.66	20.55	-150	39,438	-0.38%	大賣/鉅額交易
2018/05/25	13	20.79	56	20.89	20.50	-43	41,185	-0.10%
2018/05/24	141	20.47	37	20.48	20.50	104	40,648	0.26%	大買/鉅額交易
2018/05/23	104	20.36	59	20.18	20.00	45	40,312	0.11%	大買/
2018/05/22	172	20.34	122	20.26	19.85	50	40,235	0.12%	大買/大賣/
2018/05/21	167	20.60	97	20.46	20.40	70	40,482	0.17%	大買/
2018/05/18	183	20.05	233	19.99	20.15	-50	40,014	-0.12%	大買/大賣/
2018/05/17	182	20.76	135	20.67	20.40	47	40,280	0.12%	大買/大賣/
2018/05/16	230	19.49	172	19.58	20.25	58	39,326	0.15%	大買/大賣/
2018/05/15	24	18.68	17	18.47	18.45	7	37,961	0.02%
2018/05/14	30	18.53	66	18.60	18.60	-36	39,203	-0.09%
2018/05/11	25	18.64	21	18.70	18.40	4	40,096	0.01%
2018/05/10	7	18.41	171	18.43	18.45	-164	40,725	-0.40%	大賣/鉅額交易
2018/05/09	10	18.10	83	18.17	18.10	-73	41,324	-0.18%
2018/05/08	4	18.18	5	18.25	18.05	-1	41,690	0.00%
2018/05/07	11	17.88	5	18.02	18.00	6	41,668	0.01%
2018/05/04	20	17.63	10	17.65	17.65	10	41,734	0.02%
2018/05/03	38	17.78	2	17.55	17.55	36	42,668	0.08%
2018/05/02	12	18.63	17.1	18.55	18.10	-5.1	42,623	-0.01%
2018/04/30	20	18.03	10	18.10	18.30	10	42,434	0.02%
2018/04/27	20	17.80	1	17.70	17.85	19	43,303	0.04%
2018/04/26	98	17.93	92	17.63	17.45	6	43,477	0.01%
2018/04/25	41	17.41	49	17.31	18.15	-8	43,430	-0.02%
2018/04/24	39	17.09	5.5	17.00	16.95	33.5	43,061	0.08%
2018/04/23	60	18.01	26	18.01	17.80	34	43,221	0.08%
2018/04/20	55	18.31	40	18.24	18.25	15	43,600	0.03%
2018/04/19	60	18.72	49	18.70	18.70	11	43,536	0.03%
2018/04/18	30	18.72	10	18.65	18.65	20	43,828	0.05%
2018/04/17	19	18.83	18	18.77	18.60	1	44,271	0.00%
2018/04/16	9	18.94	1	19.05	18.95	8	44,884	0.02%
2018/04/13	46	19.18	32	19.16	19.10	14	45,274	0.03%
2018/04/12	42	19.01	0	0.00	19.00	42	45,130	0.09%
2018/04/11	22	19.09	61	19.15	18.85	-39	44,985	-0.09%
2018/04/10	34	19.01	20	19.00	18.90	14	45,217	0.03%
2018/04/09	81	18.97	8	18.91	18.75	73	45,569	0.16%
2018/04/03	25	19.29	0	0.00	19.35	25	45,356	0.06%
2018/04/02	6	19.79	20	19.85	19.75	-14	45,609	-0.03%
2018/03/31	21	19.50	46	19.50	19.55	-25	45,559	-0.05%
2018/03/30	16	19.74	0	0.00	19.55	16	45,681	0.04%
2018/03/29	24	19.65	10	19.70	19.55	14	45,678	0.03%
2018/03/28	18	19.84	5	19.90	19.75	13	45,841	0.03%
2018/03/27	31	20.32	22	20.20	20.20	9	46,478	0.02%
2018/03/26	54	19.99	8	19.94	19.85	46	46,371	0.10%
2018/03/23	39	19.57	54	19.45	19.90	-15	46,731	-0.03%
2018/03/22	51	20.55	40	20.41	20.20	11	46,491	0.02%
2018/03/21	14	20.94	21	20.76	20.80	-7	46,006	-0.02%
2018/03/20	64	20.69	38	20.72	20.60	26	45,878	0.06%
2018/03/19	64	21.15	179	21.26	21.00	-115	45,927	-0.25%	大賣/鉅額交易
2018/03/16	83	21.39	68	21.43	21.20	15	45,850	0.03%
2018/03/15	0	0.00	6	20.77	21.10	-6	45,070	-0.01%
2018/03/14	19	20.79	23	20.98	20.75	-4	45,336	-0.01%
2018/03/13	74	20.77	136	20.78	21.15	-62	45,288	-0.14%	大賣/
2018/03/12	64	20.06	33	19.96	19.85	31	44,621	0.07%
2018/03/09	48	20.20	68	20.23	20.05	-20	45,141	-0.04%
2018/03/08	13	19.55	9	19.47	19.60	4	45,410	0.01%
2018/03/07	25	19.31	28	19.12	19.05	-3	45,994	-0.01%
2018/03/06	29	19.48	9	19.33	19.30	20	47,086	0.04%
2018/03/05	28	19.11	4	19.00	18.90	24	51,967	0.05%
2018/03/02	20	19.20	10	19.15	19.15	10	53,074	0.02%
2018/03/01	26	19.63	62	19.59	19.55	-36	54,895	-0.07%
2018/02/27	186	19.89	78	19.65	19.90	108	55,804	0.19%	大買/鉅額交易
2018/02/26	13	19.01	5	18.80	18.70	8	53,916	0.01%
2018/02/23	7	18.86	11	18.70	18.65	-4	54,210	-0.01%
2018/02/22	41	18.60	16	18.59	18.65	25	54,689	0.05%
2018/02/21	28	18.95	17	18.94	19.10	11	54,370	0.02%
2018/02/12	26	18.43	175	18.31	18.20	-149	54,075	-0.28%	大賣/鉅額交易
2018/02/09	13	18.13	1	18.05	18.55	12	54,177	0.02%
2018/02/08	75	19.08	29	19.70	19.00	46	53,787	0.09%
2018/02/07	165	20.61	103	20.05	19.90	62	53,068	0.12%	大買/大賣/
2018/02/06	76	20.51	60	20.38	20.10	16	53,539	0.03%
2018/02/05	89	22.06	14	22.18	22.25	75	53,063	0.14%
2018/02/02	22	23.70	2	23.40	23.40	20	52,870	0.04%
2018/02/01	53	23.97	14	24.03	24.10	39	52,478	0.07%
2018/01/31	107	23.80	138	23.75	23.65	-31	52,991	-0.06%	大買/大賣/
2018/01/30	5	23.89	12	23.78	23.55	-7	54,366	-0.01%
2018/01/29	21	23.94	13.3	23.94	24.00	7.7	54,359	0.01%
2018/01/26	137	23.93	26	23.92	23.85	111	54,345	0.20%	大買/鉅額交易
2018/01/25	11	23.45	0	0.00	23.40	11	53,427	0.02%
2018/01/24	22	23.68	18	23.49	23.45	4	53,627	0.01%
2018/01/23	48	24.16	90	24.10	23.80	-42	53,350	-0.08%
2018/01/22	14	23.59	17	23.66	23.55	-3	52,333	-0.01%
2018/01/19	30	23.68	16	23.64	23.85	14	52,490	0.03%
2018/01/18	84	23.46	10.4	23.51	23.35	73.6	52,186	0.14%
2018/01/17	78	23.41	8	23.33	23.30	70	53,423	0.13%
2018/01/15	25	23.38	11	23.40	23.45	14	52,533	0.03%
2018/01/12	72	23.13	33	23.11	23.10	39	52,843	0.07%
2018/01/11	25.7	23.54	10	23.83	23.30	15.7	52,681	0.03%
2018/01/10	26	24.16	6	24.04	24.05	20	52,809	0.04%
2018/01/09	5	24.42	39	24.38	24.35	-34	52,614	-0.06%
2018/01/08	47	24.13	12	24.00	24.00	35	52,953	0.07%
2018/01/05	25	24.43	7.9	24.50	24.40	17.1	54,515	0.03%
2018/01/04	7	24.69	18.2	24.96	24.50	-11.2	55,305	-0.02%
2018/01/03	24	24.80	29	24.83	24.80	-5	56,864	-0.01%
2018/01/02	19	23.50	1.2	23.85	23.85	17.8	56,860	0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－19天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析