• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,459張
  • 產業
    上市 光電類股

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/2489101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00710.4610.35-73,059-0.23%
2025/04/22210.3000.0010.3523,0620.07%
2025/04/21510.3500.0010.0553,0810.16%
2025/04/18010.20510.2610.35-53,142-0.16%
2025/04/16010.70610.6210.30-63,232-0.19%
2025/04/1419.97110.0510.0503,2300.00%
2025/04/1129.6229.719.7703,2190.00%
2025/04/1000.0019.439.43-13,163-0.03%
2025/04/0928.7148.888.58-23,185-0.06%
2025/04/082.99.4829.559.450.93,0350.03%
2025/04/0200.00111.5511.65-12,984-0.03%
2025/03/31111.451011.1811.20-93,019-0.30%
2025/03/25112.2000.0012.0513,0630.03%
2025/03/24112.5000.0012.2513,1170.03%
2025/03/2100.00212.6012.50-23,113-0.06%
2025/03/200.112.6500.0012.700.13,1440.00%
2025/03/1900.00512.8512.65-53,167-0.16%
2025/03/1800.001.312.6312.60-1.33,189-0.04%
2025/03/13112.7000.0012.6013,3670.03%
2025/03/1200.00412.6012.60-43,397-0.12%
2025/03/10513.1500.0012.8553,7990.13%
2025/03/07112.75212.7512.75-13,848-0.03%
2025/03/05212.85212.9012.9504,0200.00%
2025/03/04512.601012.5512.75-54,184-0.12%
2025/03/03612.89212.9012.8044,3520.09%
2025/02/27613.161.113.1113.104.94,8900.10%
2025/02/2500.00213.5013.50-25,748-0.03%
2025/02/1800.00213.7013.75-211,327-0.02%
2025/02/17214.2000.0014.10211,7330.02%
2025/02/1200.00113.6513.45-113,728-0.01%
2025/02/11213.5500.0013.40213,7320.01%
2025/02/1000.00513.5013.70-513,746-0.04%
2025/02/0600.001013.5013.55-1013,791-0.07%
2025/02/05213.3500.0013.35213,7840.01%
2025/02/04513.0000.0013.00513,8380.04%
2025/01/22213.3000.0013.40213,9760.01%
2025/01/2000.00613.4813.35-614,109-0.04%
2025/01/160.212.96113.0512.95-0.914,199-0.01%
2025/01/15513.0500.0012.95514,2430.04%
2025/01/14112.8000.0013.10114,2770.01%
2025/01/13112.75212.7312.75-114,327-0.01%
2025/01/1000.00213.3513.35-214,342-0.01%
2025/01/09713.44413.5413.25314,4960.02%
2025/01/08313.8500.0013.80314,4960.02%
2025/01/07114.1000.0013.85114,5960.01%
2025/01/0600.00614.0213.90-614,681-0.04%
2025/01/03313.7200.0013.65314,7480.02%
2025/01/02113.90713.7013.70-614,856-0.04%
2024/12/31513.8000.0013.90515,0290.03%
2024/12/26514.2500.0014.05515,5400.03%
2024/12/2500.00114.3014.10-115,646-0.01%
2024/12/23114.15114.1514.20015,9660.00%
2024/12/2000.00214.0514.00-216,434-0.01%
2024/12/181.114.20114.3014.200.117,2510.00%
2024/12/1700.00314.2014.20-317,590-0.02%
2024/12/1600.001014.3014.05-1018,311-0.05%
2024/12/1300.00114.3014.25-119,544-0.01%
2024/12/12314.75414.7014.50-119,749-0.01%
2024/12/09514.8900.0014.80520,2750.02%
2024/12/06915.15015.0515.15920,3050.04%
2024/12/05115.50115.5015.35020,4010.00%
2024/12/04415.539.415.5415.80-5.420,502-0.03%
2024/12/030.115.102515.0215.10-24.920,484-0.12%
2024/12/02415.03315.1815.00120,6810.00%
2024/11/291215.171115.2215.10121,2650.00%
2024/11/28315.173.615.1415.10-0.621,3980.00%
2024/11/271115.67315.8215.45821,4430.04%
2024/11/26816.42916.3116.10-121,6390.00%
2024/11/251316.311416.1216.05-121,5180.00%
2024/11/222616.212615.9916.35022,0190.00%
2024/11/212816.325916.3916.45-3123,280-0.13%
2024/11/206816.766716.8116.15126,1010.00%
2024/11/197516.523416.2416.104125,9680.16%
2024/11/184816.2110316.5816.85-5525,029-0.22% 大賣/
2024/11/151015.341415.2415.35-424,155-0.02%
2024/11/142514.885314.9114.95-2823,984-0.12%
2024/11/139215.193015.3514.656223,7940.26%
2024/11/123413.9410814.5414.95-7422,816-0.32% 大賣/
2024/11/111813.56213.5513.601622,3710.07%
2024/11/08814.04814.1114.00022,4740.00%
2024/11/070.114.3000.0014.250.123,0800.00%
2024/11/0600.00114.2514.20-123,8780.00%
2024/11/0500.00514.4014.35-524,160-0.02%
2024/11/04714.2800.0014.20724,8940.03%
2024/11/01414.29514.2414.45-125,1820.00%
2024/10/301314.3700.0014.351326,0540.05%
2024/10/29314.57214.5514.60127,4060.00%
2024/10/28114.8500.0014.85128,8070.00%
2024/10/25215.002.215.0015.05-0.231,2410.00%
2024/10/24115.35115.3015.05031,6320.00%
2024/10/231015.3014.115.5715.30-4.132,427-0.01%
2024/10/2200.00215.2015.20-232,538-0.01%
2024/10/211015.3000.0015.351032,6140.03%
2024/10/1800.00915.4215.25-932,625-0.03%
2024/10/17415.651115.5515.60-732,606-0.02%
2024/10/1600.002.115.5915.55-2.132,593-0.01%
2024/10/15215.3811.115.2015.20-9.132,544-0.03%
2024/10/14115.2512.515.2115.25-11.532,664-0.04%
2024/10/11215.683315.6415.45-3132,779-0.09%
2024/10/096.915.52115.5515.455.933,1880.02%
2024/10/081615.8516.115.8015.85-0.133,3220.00%
2024/10/071116.16916.2216.25234,0880.01%
2024/10/04316.325.716.1716.00-2.734,036-0.01%
2024/10/010.116.00516.1115.95-534,173-0.01%
2024/09/307.316.12716.0516.050.334,7350.00%
2024/09/27316.32616.3316.15-335,346-0.01%
2024/09/26816.561416.4916.30-637,465-0.02%
2024/09/2525.316.53216.5516.4023.337,8830.06%
2024/09/244916.824416.4616.65538,1830.01%
2024/09/231216.6223.516.6217.00-11.538,137-0.03%
2024/09/202116.39916.3316.101237,6350.03%
2024/09/192416.70316.6316.502137,3070.06%
2024/09/1854.316.747016.6916.45-15.736,976-0.04%
2024/09/1685.616.683616.6516.2049.636,3420.14%
2024/09/13115.702516.0016.00-2435,116-0.07%
2024/09/12114.651114.5914.55-1034,905-0.03%
2024/09/11714.885014.7314.55-4334,741-0.12%
2024/09/101815.5171.514.7714.85-53.534,554-0.15%
2024/09/0900.0010815.2515.30-10834,305-0.31% 大賣/鉅額交易
2024/09/061515.65915.6315.45634,1580.02%
2024/09/05815.931416.0515.60-634,037-0.02%
2024/09/044615.825315.7615.80-733,838-0.02%
2024/09/036616.846916.7916.45-333,580-0.01%
2024/09/0212416.8312117.1416.65333,3700.01% 大買/大賣/
2024/08/308717.20100.216.9016.70-13.232,770-0.04%
2024/08/292817.321117.2017.151732,6290.05%
2024/08/2810617.336617.3317.404032,5280.12% 大買/
2024/08/277317.183617.2617.403732,3580.11%
2024/08/267817.5570.117.6417.457.932,0290.02%
2024/08/2316017.3111617.6617.404431,4880.14% 大買/大賣/
2024/08/22409.118.53263.618.0917.00145.529,9930.49% 大買/大賣/鉅額交易
2024/08/2111117.58143.917.9218.50-32.926,048-0.13% 大買/大賣/
2024/08/201115.517716.4416.85-6624,717-0.27%
2024/08/191315.361115.4115.35224,1430.01%
2024/08/161315.32715.3715.25623,9290.03%
2024/08/1500.00815.5615.30-823,764-0.03%
2024/08/14915.2922915.2715.45-22023,591-0.93% 大賣/鉅額交易
2024/08/131315.202515.2615.35-1223,680-0.05%
2024/08/123015.451615.4415.251423,6940.06%
2024/08/097416.183415.5115.304023,4190.17%
2024/08/086615.9599.516.0215.60-33.522,763-0.15%
2024/08/072114.504715.4115.60-2621,948-0.12%
2024/08/0611114.6611814.3414.20-721,620-0.03% 大買/大賣/
2024/08/051515.73216.4015.451320,8390.06%
2024/08/024517.703717.5117.15820,5080.04%
2024/08/0125917.77197.717.4717.4061.319,5600.31% 大買/大賣/
2024/07/317918.057818.2318.10118,1290.01%
2024/07/3026216.97241.416.8517.1520.616,6140.12% 大買/大賣/
2024/07/29415.941215.8816.05-814,071-0.06%
2024/07/26285.114.6826614.4914.6019.113,6190.14% 大買/大賣/
2024/07/23716.35416.1815.90312,7650.02%
2024/07/224316.40616.4916.903712,6320.29%
2024/07/192216.301016.5016.451212,4810.10%
2024/07/185616.501316.3316.354312,3950.35%
2024/07/17717.16117.2016.75612,3230.05%
2024/07/16516.7300.0016.50512,2570.04%
2024/07/1500.00317.0016.95-312,120-0.02%
2024/07/122615.9922.315.9816.353.711,9270.03%
2024/07/112216.1311616.3816.20-9411,690-0.80% 大賣/
2024/07/101116.201116.2016.20011,1780.00%
2024/07/0910019.2132.118.0118.0067.910,9230.62%
2024/07/081819.956.119.9519.9511.910,0370.12%
2024/07/0524.518.157.518.1518.1516.99,9030.17%
2024/07/043016.37416.5016.50269,5020.27%
2024/07/035014.8315.314.8115.0034.78,8390.39%
2024/07/0238513.55106.513.5213.65278.58,0313.47% 大買/大賣/鉅額交易
2024/07/016112.3024.112.4212.4536.95,7660.64%
2024/06/286410.8345.211.3511.3518.85,1040.37%
2024/06/273410.2525.110.2910.358.94,6250.19%
2024/06/2629.5100.009.4424,1770.05%
2024/06/2019.1800.009.2213,8730.03%
2024/06/1959.0500.009.0353,8240.13%
2024/06/1829.1100.009.1623,7850.05%
2024/06/1719.1200.009.1613,7680.03%
2024/06/13128.9100.008.91123,7110.32%
2024/06/1100.0038.978.93-33,672-0.08%
2024/06/0600.002.49.209.05-2.43,635-0.07%
2024/06/0500.0019.209.15-13,574-0.03%
2024/06/0400.0019.409.29-13,528-0.03%
2024/06/0300.00119.759.65-113,419-0.32%
2024/05/313.19.6939.829.720.13,2840.00%
2024/05/2959.2359.229.4302,9240.00%
2024/05/2859.1539.259.3022,6480.08%
2024/05/2318.3718.368.3602,2440.00%
2024/05/2200.000.38.598.60-0.32,190-0.01%
2024/05/2018.50188.668.52-172,061-0.82%
2024/05/17178.8618.808.75161,9630.82%
2024/05/1600.0018.428.42-11,550-0.06%
2024/05/1537.6500.007.6631,3090.23%
2024/05/1300.000.17.667.66-0.11,259-0.01%
2024/05/0217.7000.007.6811,1620.09%
2024/04/2917.7000.007.7211,1320.09%
2024/04/26107.7000.007.78101,0950.91%
錸德 相關文章