佳世達 (2352)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
2,177張
產業
上市電腦週邊類股
1135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	25.73	0	0.00	25.65	2	4,309	0.05%
2025/04/23	1	25.20	0	0.00	25.30	1	4,284	0.02%
2025/04/22	1	24.45	0	0.00	24.60	1	4,296	0.02%
2025/04/21	1.1	25.24	2	25.13	24.90	-1	4,281	-0.02%
2025/04/18	0	0.00	5	25.60	25.55	-5	4,302	-0.12%
2025/04/17	4	25.70	4	25.80	25.75	0	4,305	0.00%
2025/04/16	1.2	26.06	8	26.16	26.00	-6.9	4,317	-0.16%
2025/04/15	6	26.33	5	26.04	26.55	1	4,309	0.02%
2025/04/14	5	25.56	7	25.33	25.25	-2	4,292	-0.05%
2025/04/11	8.3	24.01	3	23.70	24.45	5.3	4,224	0.13%
2025/04/10	0.1	23.70	6	23.67	23.70	-5.9	4,103	-0.14%
2025/04/09	12.1	22.10	6	22.27	21.55	6.1	4,027	0.15%
2025/04/08	8.4	24.01	17	24.06	23.90	-8.7	3,810	-0.23%
2025/04/07	1	26.55	0	0.00	26.55	1	3,622	0.03%
2025/04/02	0	0.00	2	29.45	29.45	-2	3,627	-0.06%
2025/04/01	2	29.13	4	29.16	29.15	-2	3,602	-0.06%
2025/03/31	0.2	29.21	1	29.25	29.05	-0.8	3,574	-0.02%
2025/03/28	2.1	30.34	0	0.00	30.20	2.1	3,493	0.06%
2025/03/27	0	31.25	0	0.00	31.15	0	3,471	0.00%
2025/03/24	2.1	31.65	0	0.00	31.55	2.1	3,646	0.06%
2025/03/21	2.1	32.20	3	32.18	32.35	-1	3,679	-0.03%
2025/03/20	2	32.10	0	0.00	32.15	2	3,641	0.05%
2025/03/19	0	31.82	2	31.75	31.70	-2	3,663	-0.05%
2025/03/18	1.1	32.14	0	0.00	31.95	1.1	3,648	0.03%
2025/03/17	2	32.00	1	32.10	31.90	1	3,647	0.03%
2025/03/14	1	31.15	9	31.26	31.50	-8	3,642	-0.22%
2025/03/13	7.2	31.55	0	0.00	31.20	7.2	3,646	0.20%
2025/03/12	3.3	32.08	1	32.25	31.85	2.3	3,596	0.06%
2025/03/11	21.1	32.17	3	32.20	32.05	18.1	3,574	0.51%
2025/03/10	6	32.76	3	32.75	32.75	3	3,518	0.09%
2025/03/07	5.1	33.70	22	33.60	33.60	-16.9	3,421	-0.50%
2025/03/06	20.9	35.00	7	34.46	34.35	13.9	3,278	0.42%
2025/03/05	0	0.00	14	36.75	37.10	-14	2,859	-0.49%
2025/03/04	0	0.00	2	36.20	36.55	-2	2,771	-0.07%
2025/03/03	13	36.00	4	36.17	35.70	9	2,725	0.33%
2025/02/27	8	35.96	8	36.15	36.45	0	2,702	0.00%
2025/02/21	1	35.00	0	0.00	35.10	1	2,628	0.04%
2025/02/20	1	35.00	3	35.10	35.00	-2	2,677	-0.07%
2025/02/18	1	34.90	0	0.00	34.85	1	2,701	0.04%
2025/02/13	0	0.00	1	34.95	34.85	-1	2,770	-0.04%
2025/02/12	0	0.00	1	34.80	34.80	-1	2,798	-0.04%
2025/02/11	2	34.78	1	34.80	34.65	1	2,856	0.04%
2025/02/07	1	35.55	1	35.45	35.30	0	2,964	0.00%
2025/02/06	2	35.05	3	35.13	35.30	-1	2,959	-0.03%
2025/02/04	0	0.00	1	34.30	34.25	-1	2,978	-0.03%
2025/02/03	2	34.18	1	34.50	34.00	1	2,994	0.03%
2025/01/22	0	0.00	5	34.61	34.80	-5	2,998	-0.17%
2025/01/20	4	33.48	0	0.00	33.80	4	3,037	0.13%
2025/01/17	1	33.40	2	33.48	33.40	-1	3,050	-0.03%
2025/01/16	6	33.54	2	33.55	33.35	4	3,146	0.13%
2025/01/15	0	33.40	1	32.95	32.90	-1	3,166	-0.03%
2025/01/14	0	0.00	2	32.95	32.85	-2	3,190	-0.06%
2025/01/13	6.1	32.23	0	0.00	32.20	6.1	3,326	0.18%
2025/01/10	1	33.25	0	0.00	33.40	1	3,400	0.03%
2025/01/09	2	33.70	0	0.00	33.45	2	3,496	0.06%
2025/01/08	0.1	34.25	0	0.00	34.35	0.1	3,546	0.00%
2025/01/07	1	34.10	4	34.58	34.10	-3	3,578	-0.08%
2025/01/06	1	33.55	2	33.60	33.40	-1	3,602	-0.03%
2025/01/03	1	33.65	3	33.65	33.30	-2	3,647	-0.05%
2025/01/02	2	33.65	0	0.00	33.60	2	3,676	0.05%
2024/12/31	6	33.59	0	0.00	33.60	6	3,716	0.16%
2024/12/30	0	34.15	0	0.00	34.00	0	3,741	0.00%
2024/12/27	1	34.80	2	34.65	34.55	-1	3,745	-0.03%
2024/12/26	0	0.00	1	34.95	34.75	-1	3,792	-0.03%
2024/12/25	1	34.95	0	0.00	34.80	1	3,869	0.03%
2024/12/24	3	34.98	0.2	35.10	35.05	2.9	3,918	0.07%
2024/12/23	0	0.00	3	34.40	34.35	-3	3,981	-0.08%
2024/12/20	2.1	34.13	0	0.00	34.00	2.1	3,949	0.05%
2024/12/19	0	34.90	0	0.00	35.00	0	3,868	0.00%
2024/12/17	0.2	35.25	3	35.45	35.00	-2.8	3,837	-0.07%
2024/12/16	1.1	35.40	0	0.00	35.35	1.1	3,809	0.03%
2024/12/13	2.1	35.61	0	0.00	35.60	2.1	3,817	0.05%
2024/12/12	0.1	36.50	0	0.00	36.35	0.1	3,865	0.00%
2024/12/11	2	36.40	2	36.65	36.60	0	3,888	0.00%
2024/12/10	5	36.92	4	37.25	36.60	1	3,905	0.03%
2024/12/09	6	37.43	0	0.00	37.15	6	3,969	0.15%
2024/12/06	0	0.00	5	37.90	37.80	-5	3,973	-0.13%
2024/12/05	0.1	37.95	3	37.95	37.60	-3	3,987	-0.07%
2024/12/04	1	38.00	1.3	37.87	37.90	-0.3	4,060	-0.01%
2024/12/03	1	37.50	3	37.70	37.75	-2	4,146	-0.05%
2024/12/02	1	37.00	1	36.95	37.00	0	4,229	0.00%
2024/11/29	1	36.40	1	36.70	36.95	0	4,583	0.00%
2024/11/28	2	36.90	0	0.00	36.85	2	4,639	0.04%
2024/11/27	4	37.49	3	37.58	37.25	1	4,638	0.02%
2024/11/26	8	37.96	1	38.15	37.80	7	4,636	0.15%
2024/11/25	2	37.65	7.4	37.59	37.80	-5.4	4,592	-0.12%
2024/11/22	4	37.51	4	37.63	37.25	0	4,602	0.00%
2024/11/21	2	36.78	2	37.10	37.10	0	4,612	0.00%
2024/11/20	0	37.20	1	37.15	36.90	-1	4,615	-0.02%
2024/11/19	0	0.00	3	36.79	37.25	-3	4,632	-0.07%
2024/11/18	1	36.15	0	0.00	36.40	1	4,732	0.02%
2024/11/15	0	0.00	1	36.55	36.55	-1	4,835	-0.02%
2024/11/14	1	36.00	0	0.00	36.15	1	4,913	0.02%
2024/11/13	1	36.35	2	36.45	36.45	-1	5,161	-0.02%
2024/11/12	0.1	36.45	2	36.45	36.60	-1.9	5,308	-0.04%
2024/11/11	2	36.85	0	0.00	36.80	2	5,297	0.04%
2024/11/08	3.1	37.48	0	0.00	37.15	3.1	5,321	0.06%
2024/11/07	6	37.80	3	37.67	37.85	3	5,365	0.06%
2024/11/06	1	37.15	11	37.18	37.00	-10	5,352	-0.19%
2024/11/05	6	36.45	0	0.00	36.35	6	5,408	0.11%
2024/11/04	2	36.63	0	0.00	36.50	2	5,628	0.04%
2024/11/01	1	36.10	4	36.23	36.45	-3	5,885	-0.05%
2024/10/29	0	35.75	0	0.00	36.05	0	6,024	0.00%
2024/10/28	1.1	36.79	0	0.00	36.80	1.1	6,041	0.02%
2024/10/25	0.2	36.85	7	37.06	36.90	-6.9	6,111	-0.11%
2024/10/24	0	0.00	4	37.33	37.20	-4	6,150	-0.07%
2024/10/23	13.7	37.74	2	37.58	37.50	11.7	6,352	0.18%
2024/10/22	0	0.00	3	38.62	38.70	-3	6,359	-0.05%
2024/10/21	1	38.60	1	38.50	38.65	0	6,589	0.00%
2024/10/18	4	38.53	29	38.77	38.40	-25	6,744	-0.37%
2024/10/17	2	38.00	3.9	38.09	38.25	-1.9	6,920	-0.03%
2024/10/16	1	37.45	1.9	37.41	37.45	-0.9	6,946	-0.01%
2024/10/15	2	37.70	0	0.00	37.85	2	7,059	0.03%
2024/10/14	0	0.00	1	37.45	37.60	-1	7,118	-0.01%
2024/10/09	0	0.00	1	37.80	37.15	-1	7,196	-0.01%
2024/10/08	0.1	37.40	3	37.50	37.65	-2.9	7,263	-0.04%
2024/10/04	0	0.00	2.1	37.25	37.40	-2.1	7,797	-0.03%
2024/10/01	0.1	37.15	1	37.10	37.50	-0.9	8,075	-0.01%
2024/09/30	4	37.71	1.9	37.62	37.50	2.1	8,374	0.03%
2024/09/27	0	0.00	1	37.75	37.95	-1	8,653	-0.01%
2024/09/26	2	37.60	2	37.58	37.45	0	8,969	0.00%
2024/09/25	0.1	37.75	33	37.70	37.55	-32.9	9,567	-0.34%
2024/09/24	1	37.35	0	0.00	37.40	1	10,023	0.01%
2024/09/23	0	0.00	1	37.35	37.30	-1	10,158	-0.01%
2024/09/20	0	0.00	3	37.47	37.15	-3	10,402	-0.03%
2024/09/19	4	36.88	4	37.40	37.40	0	10,877	0.00%
2024/09/16	0	0.00	5	36.90	37.10	-5	11,042	-0.05%
2024/09/13	12	36.94	23.1	36.75	36.90	-11.1	11,221	-0.10%
2024/09/12	11	36.18	3	36.27	36.20	8	11,234	0.07%
2024/09/11	1	36.20	0	0.00	36.10	1	11,317	0.01%
2024/09/10	10	36.30	24	36.13	35.95	-14	11,387	-0.12%
2024/09/09	5	36.06	11	36.27	36.45	-6	11,402	-0.05%
2024/09/06	3	35.75	5	36.02	36.15	-2	11,521	-0.02%
2024/09/05	1.1	35.81	2	36.70	35.70	-0.9	11,583	-0.01%
2024/09/04	8	35.98	6	36.30	36.05	2	11,591	0.02%
2024/09/03	2	37.20	6.7	37.11	36.85	-4.7	11,595	-0.04%
2024/09/02	18	37.84	19.1	37.84	37.35	-1.1	11,573	-0.01%
2024/08/30	1	35.50	0	0.00	35.85	1	11,360	0.01%
2024/08/29	0	0.00	2	35.30	35.65	-2	11,403	-0.02%
2024/08/27	0	0.00	2	35.65	35.80	-2	11,774	-0.02%
2024/08/26	0	0.00	14	35.55	35.55	-14	11,912	-0.12%
2024/08/23	0	0.00	1	34.80	35.30	-1	12,150	-0.01%
2024/08/22	6	35.19	10	35.10	35.10	-4	12,233	-0.03%
2024/08/21	3	35.23	1	35.20	35.25	2	12,648	0.02%
2024/08/20	4	35.54	13	35.22	35.10	-9	12,793	-0.07%
2024/08/19	3	35.65	12.1	35.42	35.80	-9.1	12,982	-0.07%
2024/08/16	6	34.79	0	0.00	34.80	6	13,221	0.05%
2024/08/15	15.1	35.19	20	34.96	34.75	-5	13,310	-0.04%
2024/08/14	7.1	34.05	23	33.97	34.30	-15.9	13,521	-0.12%
2024/08/13	5	33.19	0	0.00	33.15	5	13,685	0.04%
2024/08/12	4.7	33.06	3	33.00	33.30	1.7	13,928	0.01%
2024/08/09	6.1	33.02	0	0.00	32.60	6.1	14,002	0.04%
2024/08/08	4	32.80	4	32.45	32.70	0	13,979	0.00%
2024/08/07	4	32.08	5	32.02	32.50	-1	13,982	-0.01%
2024/08/06	1.1	28.92	7	30.57	31.05	-5.9	14,054	-0.04%
2024/08/05	19.4	31.50	9.1	31.29	30.95	10.3	13,952	0.07%
2024/08/02	15.1	34.90	3	35.00	34.35	12.1	13,846	0.09%
2024/08/01	0	0.00	6	35.82	35.95	-6	13,916	-0.04%
2024/07/30	0	0.00	3	34.67	34.75	-3	14,138	-0.02%
2024/07/29	2.2	35.07	3	35.47	35.00	-0.8	14,135	-0.01%
2024/07/26	40.3	34.91	0	0.00	34.80	40.3	14,096	0.29%
2024/07/23	8	37.89	5	37.90	37.80	3	13,918	0.02%
2024/07/22	19.3	37.46	0	0.00	37.65	19.3	13,886	0.14%
2024/07/19	1	39.30	7	38.81	38.65	-6	13,679	-0.04%
2024/07/18	8	39.16	18.7	39.19	39.20	-10.7	13,560	-0.08%
2024/07/17	11	39.02	1	38.85	38.95	10	13,321	0.08%
2024/07/16	3.1	39.02	29	39.10	39.05	-25.9	13,326	-0.19%
2024/07/15	27	38.75	7.2	38.76	38.50	19.9	13,367	0.15%
2024/07/12	1	38.50	0.1	38.75	38.70	0.9	13,370	0.01%
2024/07/11	0	0.00	2	38.60	38.55	-2	13,451	-0.01%
2024/07/10	28	38.23	7	38.29	38.05	21	13,579	0.15%
2024/07/09	3.9	38.49	2	38.30	38.25	1.9	13,634	0.01%
2024/07/08	15.3	38.98	25	39.37	38.75	-9.7	13,564	-0.07%
2024/07/05	11	38.80	8	39.04	39.15	3	13,247	0.02%
2024/07/04	1	38.95	10	38.90	39.20	-9	12,994	-0.07%
2024/07/03	2	39.03	8	39.00	38.90	-6	12,746	-0.05%
2024/07/02	6	38.73	11	38.80	39.15	-5	12,536	-0.04%
2024/07/01	23	38.75	20	38.88	38.90	3	12,231	0.02%
2024/06/28	13.1	38.08	6	38.29	38.40	7.1	11,736	0.06%
2024/06/27	10.4	38.45	2	38.38	38.25	8.4	11,437	0.07%
2024/06/26	14	39.07	3	39.05	39.00	11	11,797	0.09%
2024/06/25	51.6	39.49	53	39.43	39.75	-1.4	11,810	-0.01%
2024/06/24	7.3	38.09	2	38.60	38.35	5.3	11,467	0.05%
2024/06/21	6	38.38	1	38.45	38.40	5	11,611	0.04%
2024/06/20	11	38.35	8	38.76	38.35	3	11,785	0.03%
2024/06/19	1.1	38.15	0.2	38.25	37.85	0.9	11,926	0.01%
2024/06/18	14.1	37.81	1	37.75	37.95	13.1	12,147	0.11%
2024/06/17	3	38.12	0	0.00	37.90	3	12,587	0.02%
2024/06/14	11	37.99	0	0.00	37.85	11	13,006	0.08%
2024/06/13	3.3	37.76	15	37.85	37.90	-11.7	13,237	-0.09%
2024/06/12	11.5	37.91	1	37.95	37.90	10.5	13,411	0.08%
2024/06/11	9.5	38.40	4.2	38.49	38.10	5.3	13,467	0.04%
2024/06/07	14.1	38.85	0	0.00	38.80	14.1	13,584	0.10%
2024/06/06	3.7	39.26	0	0.00	39.20	3.7	13,774	0.03%
2024/06/05	3.5	39.68	3	40.02	39.40	0.5	13,835	0.00%
2024/06/04	10.1	39.93	0	0.00	40.05	10.1	13,897	0.07%
2024/06/03	21.1	40.25	17.6	40.49	40.25	3.5	14,064	0.02%
2024/05/31	15.1	39.92	7	40.13	39.65	8.1	14,240	0.06%
2024/05/30	17.1	40.47	0	0.00	40.35	17.1	14,088	0.12%
2024/05/29	31	40.98	16	40.88	40.80	15	13,999	0.11%
2024/05/28	2	40.05	4	40.39	40.25	-2	13,766	-0.01%
2024/05/27	27	40.54	12	40.63	40.00	15	13,725	0.11%
2024/05/24	2	39.40	2	39.95	39.60	0	13,345	0.00%
2024/05/23	8.1	39.50	4	39.79	39.40	4.1	13,214	0.03%
2024/05/22	11.2	39.84	13	39.86	40.20	-1.8	12,983	-0.01%
2024/05/21	11	39.51	24	39.34	39.90	-13	12,769	-0.10%
2024/05/20	14	38.71	7	38.52	38.95	7	12,733	0.05%
2024/05/17	28.2	38.83	11.7	38.99	38.70	16.5	12,342	0.13%
2024/05/16	11.1	38.99	4.7	39.04	39.10	6.4	12,161	0.05%
2024/05/15	11.2	39.72	6	39.79	39.25	5.2	12,262	0.04%
2024/05/14	13	39.94	1	40.00	39.90	12	12,357	0.10%
2024/05/13	11	40.05	3.4	40.41	40.20	7.6	12,378	0.06%
2024/05/10	7	39.98	15	39.90	40.40	-8	12,507	-0.06%
2024/05/09	1	40.25	8.7	40.12	40.00	-7.7	12,404	-0.06%
2024/05/08	19.1	39.68	0	0.00	39.60	19.1	12,444	0.15%
2024/05/07	3	39.98	2	39.80	40.40	1	12,360	0.01%
2024/05/06	5	40.38	2	40.40	40.30	3	12,394	0.02%
2024/05/03	2.4	41.50	3.3	42.28	41.25	-0.9	12,220	-0.01%
2024/05/02	2	41.30	0	0.00	41.40	2	12,107	0.02%
2024/04/30	0.1	41.55	0	0.00	41.40	0.1	12,062	0.00%
2024/04/29	1	41.65	1	41.90	41.90	0	12,098	0.00%