京元電子 (2449)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▲2.5
漲幅
+3.05%
成交量
14,749張
產業
上市半導體類股▲2.81%
1816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	85.00	1	84.40	84.50	1	12,598	0.01%
2025/04/24	2	82.80	1	83.30	82.00	1	12,540	0.01%
2025/04/23	3	83.47	4	84.18	83.20	-1	12,669	-0.01%
2025/04/22	5	80.78	5	81.64	79.30	0	12,802	0.00%
2025/04/21	2	81.45	0	0.00	80.40	2	12,934	0.02%
2025/04/18	0	83.40	0	0.00	82.80	0	13,165	0.00%
2025/04/17	2	82.00	0	0.00	81.70	2	13,186	0.02%
2025/04/16	0	0.00	1	84.00	84.00	-1	13,268	-0.01%
2025/04/15	4.2	85.94	1	86.50	86.40	3.2	13,355	0.02%
2025/04/14	92	88.14	3	85.73	85.20	89	13,745	0.65%
2025/04/11	175	82.30	3	77.40	83.00	172	13,639	1.26%	大買/鉅額交易
2025/04/10	1	78.90	1	78.90	78.90	0	13,505	0.00%
2025/04/09	1	71.70	87.5	71.87	71.80	-86.5	13,611	-0.64%
2025/04/08	11.1	74.75	1.6	74.74	74.70	9.5	13,464	0.07%
2025/04/07	0.1	82.90	0	0.00	82.90	0.1	13,516	0.00%
2025/04/02	5	91.76	1	92.00	92.10	4	13,570	0.03%
2025/04/01	1	88.01	1.1	90.55	90.80	-0.1	13,598	0.00%
2025/03/31	5.1	87.91	15	88.07	87.70	-9.9	13,545	-0.07%
2025/03/28	3.1	93.11	4	93.45	92.30	-0.9	13,388	-0.01%
2025/03/27	2.2	96.36	2	96.25	95.10	0.2	13,479	0.00%
2025/03/26	14	97.69	3	98.60	98.00	11	13,669	0.08%
2025/03/25	6.1	98.71	1	99.90	97.70	5.1	13,864	0.04%
2025/03/24	3	99.37	4.2	99.63	98.60	-1.2	14,131	-0.01%
2025/03/21	12.1	99.34	11.3	100.35	100.50	0.8	14,582	0.01%
2025/03/20	50	99.61	58	100.77	101.00	-8	14,882	-0.05%
2025/03/19	9.1	99.27	4	99.13	98.40	5.1	14,795	0.03%
2025/03/18	4.1	99.20	0	0.00	99.70	4.1	14,848	0.03%
2025/03/17	3	100.17	6.1	99.71	99.50	-3.1	14,951	-0.02%
2025/03/14	23.2	99.66	5	99.70	99.70	18.2	15,131	0.12%
2025/03/13	17.2	101.00	2	102.00	100.50	15.2	15,253	0.10%
2025/03/12	2.1	102.51	0	0.00	102.00	2.1	15,544	0.01%
2025/03/11	2.1	99.79	3	101.83	102.00	-1	15,745	-0.01%
2025/03/10	0.1	102.00	1	103.50	104.00	-0.9	15,773	-0.01%
2025/03/07	2.1	102.02	4	102.75	102.00	-1.9	15,806	-0.01%
2025/03/06	3.3	103.01	0	0.00	102.50	3.3	15,793	0.02%
2025/03/05	1	104.50	10	105.00	104.00	-9	15,709	-0.06%
2025/03/04	7	101.79	2	100.75	104.00	5	15,733	0.03%
2025/03/03	31.4	102.65	5	102.70	102.50	26.4	15,677	0.17%
2025/02/27	5.3	109.69	12	108.00	107.50	-6.7	15,523	-0.04%
2025/02/26	4	111.13	0	0.00	111.00	4	15,651	0.03%
2025/02/25	9	111.50	1	111.00	111.00	8	15,899	0.05%
2025/02/24	7	114.43	1	114.50	114.00	6	15,776	0.04%
2025/02/21	2	114.25	9.6	114.40	115.50	-7.6	15,831	-0.05%
2025/02/20	5	112.60	2	112.75	112.00	3	15,877	0.02%
2025/02/18	1.1	114.00	2	114.25	115.00	-0.9	15,925	-0.01%
2025/02/17	6	112.00	15	113.50	114.00	-9	16,126	-0.06%
2025/02/14	4	112.38	7.5	111.83	112.00	-3.5	16,231	-0.02%
2025/02/13	1.5	109.80	6	109.33	109.50	-4.5	16,275	-0.03%
2025/02/12	3	107.67	3	108.00	108.00	0	16,807	0.00%
2025/02/11	2	107.75	4.3	108.62	108.00	-2.3	16,988	-0.01%
2025/02/10	4	108.88	11	108.32	107.50	-7	17,397	-0.04%
2025/02/07	8.1	107.18	4.1	107.15	108.50	4	17,897	0.02%
2025/02/06	0.1	105.00	17.1	105.41	106.50	-17	17,891	-0.10%
2025/02/05	6.5	101.05	10.1	101.80	101.50	-3.6	17,692	-0.02%
2025/02/04	33.5	99.50	8.3	98.61	98.10	25.2	17,470	0.14%
2025/02/03	25	103.22	1.1	102.50	102.50	23.9	17,144	0.14%
2025/01/22	1	113.50	0	0.00	113.50	1	16,942	0.01%
2025/01/20	3.7	113.40	5.5	113.38	114.00	-1.7	17,195	-0.01%
2025/01/17	1	111.50	13	109.81	111.00	-12	17,330	-0.07%
2025/01/16	17	110.09	5.1	110.29	109.00	11.9	17,506	0.07%
2025/01/15	25.3	108.72	5.4	108.80	107.50	19.9	17,902	0.11%
2025/01/14	4	111.75	0	0.00	111.50	4	18,163	0.02%
2025/01/13	7.6	112.64	15.1	113.77	112.00	-7.5	18,772	-0.04%
2025/01/10	0.4	119.00	12	119.13	119.00	-11.7	19,195	-0.06%
2025/01/09	7.1	120.64	6	120.67	118.50	1.1	19,943	0.01%
2025/01/08	2.6	119.20	0.5	120.00	119.00	2.1	20,147	0.01%
2025/01/07	13.2	121.22	14.1	121.22	119.50	-0.9	20,467	0.00%
2025/01/06	17	116.43	1.2	115.86	116.50	15.8	21,083	0.08%
2025/01/03	2.2	113.57	3	113.67	113.50	-0.9	22,094	0.00%
2025/01/02	0	113.50	2	112.50	113.00	-2	22,145	-0.01%
2024/12/31	1	111.50	0	0.00	111.50	1	22,250	0.00%
2024/12/30	3.1	112.79	2	112.25	110.00	1.1	22,223	0.00%
2024/12/27	0.6	115.55	1	117.00	115.50	-0.5	22,104	0.00%
2024/12/26	0.2	116.50	0	0.00	115.50	0.2	22,329	0.00%
2024/12/25	7	117.36	9	116.67	117.00	-2	22,732	-0.01%
2024/12/24	9.1	115.27	7.1	115.51	114.00	2	22,876	0.01%
2024/12/23	11.1	116.00	4	115.88	115.50	7.1	23,239	0.03%
2024/12/20	3.1	117.29	5.2	116.60	116.50	-2.1	23,192	-0.01%
2024/12/19	6.2	114.52	6.9	115.05	116.00	-0.8	23,109	0.00%
2024/12/18	6.3	111.93	5	112.60	115.50	1.3	23,262	0.01%
2024/12/17	17.4	109.75	7	109.86	109.50	10.4	23,042	0.05%
2024/12/16	13.4	113.17	3	113.16	111.50	10.3	22,677	0.05%
2024/12/13	4.2	118.76	7.4	119.27	119.00	-3.2	22,226	-0.01%
2024/12/12	7.1	116.87	2	118.00	116.00	5.1	22,189	0.02%
2024/12/11	8	115.81	4	116.88	117.00	4	22,331	0.02%
2024/12/10	14.2	118.62	6	118.08	117.50	8.2	22,115	0.04%
2024/12/09	15	122.43	8	121.00	121.00	7	21,944	0.03%
2024/12/06	5	125.70	3.1	128.16	125.50	1.9	21,763	0.01%
2024/12/05	3.4	128.32	6.4	127.46	126.50	-3	21,498	-0.01%
2024/12/04	7.3	125.80	2	127.00	126.00	5.3	21,411	0.02%
2024/12/03	4	128.50	5	129.90	127.50	-1	21,505	0.00%
2024/12/02	12	126.92	5	126.70	127.00	7	21,499	0.03%
2024/11/29	0	0.00	7	125.86	126.50	-7	21,457	-0.03%
2024/11/28	11	123.05	6	122.17	123.50	5	21,465	0.02%
2024/11/27	4	125.37	1	123.50	123.00	3	21,505	0.01%
2024/11/26	12.1	126.21	4	126.25	125.50	8.1	21,573	0.04%
2024/11/25	26.2	129.93	11	128.18	128.00	15.2	21,598	0.07%
2024/11/22	7.1	128.35	21	129.12	130.00	-14	21,492	-0.06%
2024/11/21	2.1	125.53	2	126.75	126.50	0.1	21,304	0.00%
2024/11/20	8	126.69	3	126.00	126.50	5	21,329	0.02%
2024/11/19	4.1	125.87	8	125.75	127.00	-3.9	21,301	-0.02%
2024/11/18	7	122.00	7	122.36	121.50	0	21,316	0.00%
2024/11/15	1.1	124.50	1	125.50	124.00	0.1	21,285	0.00%
2024/11/14	11.5	125.61	0	0.00	126.00	11.5	21,602	0.05%
2024/11/13	13	129.19	5	129.90	128.50	8	21,565	0.04%
2024/11/12	7.5	131.00	2	132.75	130.00	5.5	22,011	0.03%
2024/11/11	39	132.67	17	133.38	133.50	22	22,037	0.10%
2024/11/08	5	139.60	8.1	139.98	139.50	-3.1	22,318	-0.01%
2024/11/07	25.1	139.52	31.6	140.45	139.00	-6.5	22,532	-0.03%
2024/11/06	9	135.11	25	135.30	137.00	-16	22,369	-0.07%
2024/11/05	0	128.50	4	130.00	130.00	-4	22,456	-0.02%
2024/11/04	6	126.83	7	129.07	128.50	-1	22,804	0.00%
2024/11/01	18	125.81	5	124.90	127.50	13	23,150	0.06%
2024/10/30	1	125.00	20	122.75	125.50	-19	23,449	-0.08%
2024/10/29	5	125.50	5	126.00	125.50	0	23,768	0.00%
2024/10/28	6	129.58	9	129.89	128.50	-3	23,766	-0.01%
2024/10/25	5	130.30	9	130.28	130.50	-4	23,849	-0.02%
2024/10/24	8.1	133.18	8	131.88	130.00	0.1	23,944	0.00%
2024/10/23	11.1	135.55	11	135.55	134.50	0.1	24,098	0.00%
2024/10/22	6.2	134.70	22.2	135.43	136.00	-16.1	24,110	-0.07%
2024/10/21	8	131.69	12	132.21	131.00	-4	24,029	-0.02%
2024/10/18	51	131.86	27.4	127.76	127.50	23.6	23,928	0.10%
2024/10/17	21	135.10	20.1	134.47	134.50	0.9	23,727	0.00%
2024/10/16	9	130.68	37.2	130.38	133.50	-28.1	23,804	-0.12%
2024/10/15	12	128.54	23	128.26	128.00	-11	23,553	-0.05%
2024/10/14	15	125.40	40.3	126.50	128.00	-25.3	23,551	-0.11%
2024/10/11	120.2	126.27	63.2	125.83	125.50	56.9	23,615	0.24%	大買/
2024/10/09	17	119.09	77.9	121.13	124.50	-60.9	22,948	-0.27%
2024/10/08	7	111.64	4	111.63	113.50	3	22,355	0.01%
2024/10/07	7	111.86	16	112.13	111.50	-9	23,578	-0.04%
2024/10/04	14	108.61	1.1	108.05	108.50	12.9	24,053	0.05%
2024/10/01	9	113.00	4	111.25	112.00	5	24,066	0.02%
2024/09/30	19	115.00	5	113.70	112.50	14	24,402	0.06%
2024/09/27	3	116.17	19	117.32	117.50	-16	24,771	-0.06%
2024/09/26	6	114.17	2	115.00	112.50	4	25,175	0.02%
2024/09/25	27	113.00	24.2	113.38	112.50	2.8	25,341	0.01%
2024/09/24	12.1	106.17	8	105.69	107.00	4.1	25,171	0.02%
2024/09/23	33.1	108.18	2	107.75	107.00	31.1	25,309	0.12%
2024/09/20	8	113.44	3	112.33	110.00	5	25,970	0.02%
2024/09/19	10	110.65	12	110.25	110.50	-2	26,277	-0.01%
2024/09/18	4	111.38	1.3	110.88	110.00	2.7	27,390	0.01%
2024/09/16	3	114.50	1.4	115.00	114.50	1.6	27,812	0.01%
2024/09/13	6	115.67	5	115.50	115.00	1	28,501	0.00%
2024/09/12	3	116.50	11	117.27	118.00	-8	29,275	-0.03%
2024/09/11	1	112.50	3	111.00	112.50	-2	29,669	-0.01%
2024/09/10	10	111.75	8	110.13	110.50	2	30,480	0.01%
2024/09/09	2	111.50	10	109.50	113.00	-8	30,984	-0.03%
2024/09/06	4.1	111.25	6	110.50	111.50	-2	31,500	-0.01%
2024/09/05	9.1	113.95	6	113.17	112.00	3.1	31,529	0.01%
2024/09/04	4	113.38	4	114.25	114.50	0	31,704	0.00%
2024/09/03	9.3	118.49	6	119.50	118.00	3.3	31,520	0.01%
2024/09/02	1	121.00	1	121.00	121.00	0	31,502	0.00%
2024/08/30	0.1	120.50	0	0.00	121.00	0.1	31,653	0.00%
2024/08/29	2	120.50	0	0.00	120.50	2	31,814	0.01%
2024/08/28	3.2	121.03	0	0.00	120.50	3.2	31,998	0.01%
2024/08/27	0	0.00	3	119.33	119.50	-3	32,160	-0.01%
2024/08/26	10.2	122.22	5	122.10	121.00	5.2	32,198	0.02%
2024/08/23	0	0.00	2	121.25	123.00	-2	32,211	-0.01%
2024/08/22	2	120.24	11	119.05	120.00	-9	32,191	-0.03%
2024/08/21	9	119.28	11	119.36	120.00	-2	32,225	-0.01%
2024/08/20	17	124.09	11.2	122.04	122.00	5.8	32,103	0.02%
2024/08/19	9	122.56	6.1	122.01	123.50	3	32,090	0.01%
2024/08/16	12	123.79	20	123.63	122.00	-8	32,100	-0.02%
2024/08/15	20	120.05	22.1	119.34	119.00	-2.1	31,787	-0.01%
2024/08/14	16	120.00	23.3	120.64	119.50	-7.3	31,898	-0.02%
2024/08/13	28.1	117.73	14	116.32	117.00	14	31,591	0.04%
2024/08/12	43	115.72	56	117.60	118.50	-13	31,497	-0.04%
2024/08/09	4	113.00	38.5	111.82	113.50	-34.4	30,676	-0.11%
2024/08/08	12	102.70	10.2	104.71	103.50	1.9	30,286	0.01%
2024/08/07	70	101.83	54	103.95	102.50	16	30,096	0.05%
2024/08/06	29.2	95.63	26	95.55	97.40	3.2	29,583	0.01%
2024/08/05	19.1	94.75	32	94.24	93.70	-13	29,407	-0.04%
2024/08/02	22.5	105.74	16	105.90	103.50	6.5	29,111	0.02%
2024/08/01	22.4	112.68	8	111.69	113.00	14.4	29,055	0.05%
2024/07/31	2	106.50	2	105.50	105.00	0	29,347	0.00%
2024/07/30	3.5	105.21	1.4	105.07	106.50	2.1	29,260	0.01%
2024/07/29	31	109.06	18	106.44	105.50	13	29,156	0.04%
2024/07/26	12	106.75	10.3	108.91	108.50	1.7	29,181	0.01%
2024/07/23	29.3	113.15	22	112.43	112.50	7.3	29,559	0.02%
2024/07/22	15.3	113.44	16.6	114.26	112.00	-1.3	29,391	0.00%
2024/07/19	12.2	120.83	16	121.59	119.50	-3.8	29,053	-0.01%
2024/07/18	21.3	119.89	11.1	119.09	119.00	10.2	29,038	0.04%
2024/07/17	42.9	125.89	18.2	126.14	127.50	24.7	28,590	0.09%
2024/07/16	16.2	128.52	22	129.27	129.00	-5.8	28,137	-0.02%
2024/07/15	13.2	128.48	8.1	128.94	128.50	5.1	27,632	0.02%
2024/07/12	10.1	126.50	9.3	125.43	127.50	0.8	27,348	0.00%
2024/07/11	12.1	132.57	2.9	133.07	131.00	9.2	27,105	0.03%
2024/07/10	22.4	133.49	17.2	134.86	135.00	5.2	26,856	0.02%
2024/07/09	92.3	135.54	73.2	136.15	131.50	19.1	26,450	0.07%
2024/07/08	7.1	125.58	32.6	129.62	133.00	-25.5	25,214	-0.10%
2024/07/05	10.4	118.94	17.1	119.44	121.00	-6.7	24,682	-0.03%
2024/07/04	18	119.44	20	119.68	119.50	-2	24,640	-0.01%
2024/07/03	23.5	115.24	32.5	116.34	117.50	-9	24,241	-0.04%
2024/07/02	36.3	111.82	27.1	112.44	111.50	9.2	23,730	0.04%
2024/07/01	18.6	117.28	29.3	117.60	116.50	-10.7	22,990	-0.05%
2024/06/28	29.2	119.14	34.3	119.42	119.00	-5.1	22,664	-0.02%
2024/06/27	18.9	117.19	22.1	118.45	120.00	-3.3	22,361	-0.01%
2024/06/26	47.1	119.68	40.6	118.60	118.00	6.5	22,118	0.03%
2024/06/25	41.1	114.27	49	112.60	117.50	-7.9	21,309	-0.04%
2024/06/24	32.3	117.57	56.6	118.99	115.00	-24.3	20,751	-0.12%
2024/06/21	12	110.13	44.1	109.53	112.00	-32.1	19,693	-0.16%
2024/06/20	13.2	111.51	50.4	112.00	112.00	-37.2	19,794	-0.19%
2024/06/19	77.5	106.93	49.5	108.24	109.00	28	19,337	0.14%
2024/06/18	7.9	103.46	22.3	102.58	104.50	-14.4	18,939	-0.08%
2024/06/17	13.8	100.73	20.2	101.63	99.50	-6.4	18,580	-0.03%
2024/06/14	28	96.34	18.1	96.24	95.90	9.9	18,328	0.05%
2024/06/13	13.7	93.68	32.7	93.41	94.70	-19	17,934	-0.11%
2024/06/12	0.3	87.80	3	87.60	87.70	-2.7	17,509	-0.02%
2024/06/11	2.6	86.85	1.2	87.42	87.40	1.4	17,698	0.01%
2024/06/07	4.3	89.33	1	89.02	88.90	3.3	17,572	0.02%
2024/06/06	2.1	89.30	4	89.53	89.40	-1.9	17,745	-0.01%
2024/06/05	4.1	89.71	4	90.48	89.20	0.1	18,738	0.00%
2024/06/04	5.5	91.07	7	91.37	90.60	-1.5	19,415	-0.01%
2024/06/03	7.1	91.02	5.1	90.81	90.70	2	19,755	0.01%
2024/05/31	14.2	89.57	3	89.30	88.20	11.2	19,805	0.06%
2024/05/30	4	90.75	4	90.83	90.40	0	19,828	0.00%
2024/05/29	61	91.05	8.2	91.15	90.70	52.8	19,833	0.27%
2024/05/28	5	90.46	0	0.00	90.00	5	19,755	0.03%
2024/05/27	8.1	90.05	10.1	90.75	90.90	-2	19,798	-0.01%
2024/05/24	3	88.07	3	87.60	88.40	0	20,027	0.00%
2024/05/23	7.1	89.30	3	89.67	88.20	4.1	20,819	0.02%
2024/05/22	6	90.40	6	90.15	90.20	0	21,063	0.00%
2024/05/21	1	90.20	13	90.75	90.40	-12	20,931	-0.06%
2024/05/20	29.1	90.16	17.1	90.21	88.90	12	20,882	0.06%
2024/05/17	21	88.98	14	88.95	88.80	7	20,657	0.03%
2024/05/16	9.1	86.71	10	86.81	86.80	-0.9	20,698	0.00%
2024/05/15	11.1	85.18	2	85.20	84.50	9.1	20,824	0.04%
2024/05/14	2	85.40	2	85.30	85.30	0	20,731	0.00%
2024/05/13	4.1	85.44	2	85.60	85.40	2.1	20,670	0.01%
2024/05/10	12	85.20	13	86.05	86.00	-1	20,553	0.00%
2024/05/09	10.1	86.30	3	85.03	85.00	7.1	20,393	0.03%
2024/05/08	13.1	87.26	5	87.96	87.60	8.1	20,163	0.04%
2024/05/07	56	87.07	49	87.47	87.50	7	20,025	0.04%
2024/05/06	32.9	87.21	13.4	87.18	87.00	19.5	19,753	0.10%
2024/05/03	19.2	94.57	18	95.14	93.50	1.2	18,959	0.01%
2024/05/02	10.1	93.80	11	94.30	94.90	-1	18,925	-0.01%
2024/04/30	8.1	97.76	3	99.73	95.80	5.1	18,911	0.03%
2024/04/29	44.1	101.45	26	100.53	98.90	18.1	18,841	0.10%