全新 (2455)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	149.00	148.50	-0.1	3,180	0.00%
2024/05/28	1	152.00	0	0.00	150.50	1	3,396	0.03%
2024/05/27	0.1	149.00	0	0.00	148.50	0.1	3,422	0.00%
2024/05/20	0.1	141.00	2	140.50	140.50	-1.9	3,883	-0.05%
2024/05/17	0	0.00	0	144.00	144.00	0	3,964	0.00%
2024/05/16	0.1	145.25	0	0.00	145.00	0.1	4,149	0.00%
2024/05/14	0.2	141.00	0	0.00	140.00	0.2	4,335	0.00%
2024/05/13	1	139.00	1	136.50	137.50	0	4,329	0.00%
2024/05/10	4	137.88	4	139.88	135.50	0	4,347	0.00%
2024/05/09	6	140.00	0	0.00	139.50	6	4,354	0.14%
2024/05/06	1	148.00	0	0.00	149.50	1	4,486	0.02%
2024/05/03	1	151.50	0	0.00	146.00	1	4,500	0.02%
2024/04/29	1	151.00	0	0.00	151.00	1	4,453	0.02%
2024/04/25	0	145.50	0	0.00	145.00	0	4,452	0.00%
2024/04/22	0	0.00	1	141.00	142.50	-1	4,565	-0.02%
2024/04/15	1	159.50	0	0.00	159.50	1	4,610	0.02%
2024/04/09	2	169.50	2	168.25	168.00	0	5,185	0.00%
2024/04/08	12	173.49	9	169.22	167.50	3	5,205	0.06%
2024/04/02	0	0.00	1	171.50	172.50	-1	5,215	-0.02%
2024/03/28	0	169.00	0	0.00	168.00	0	5,280	0.00%
2024/03/26	2.1	175.79	2	176.50	176.50	0.1	5,255	0.00%
2024/03/25	1	184.00	1	178.50	178.00	0	5,256	0.00%
2024/03/22	1	184.00	1.1	183.73	184.00	-0.1	5,234	0.00%
2024/03/21	1	172.50	2	177.50	177.00	-1	5,172	-0.02%
2024/03/15	1	173.00	0	0.00	173.00	1	5,132	0.02%
2024/03/11	2.1	168.07	2	175.50	171.50	0.1	5,037	0.00%
2024/03/08	6.1	171.12	10	179.00	170.50	-3.9	5,015	-0.08%
2024/03/07	3	187.17	3	185.00	184.00	0	4,882	0.00%
2024/03/06	4.2	183.17	2	182.00	180.50	2.2	4,769	0.05%
2024/03/05	12	186.92	18.1	187.98	188.50	-6.1	4,763	-0.13%
2024/03/04	2	176.75	2	176.00	181.00	0	4,575	0.00%
2024/03/01	2	174.00	3	177.00	176.00	-1	4,466	-0.02%
2024/02/29	1	162.50	3	163.00	163.50	-2	4,404	-0.05%
2024/02/27	0	0.00	0.4	161.50	164.00	-0.4	4,654	-0.01%
2024/02/26	1	165.00	4	163.38	167.50	-3	4,830	-0.06%
2024/02/23	3	167.33	3	167.50	167.50	0	4,744	0.00%
2024/02/22	7.1	168.14	10.3	166.05	165.50	-3.2	4,707	-0.07%
2024/02/21	4	165.25	3	165.00	166.00	1	4,584	0.02%
2024/02/20	1	158.50	5	158.40	159.00	-4	4,401	-0.09%
2024/02/19	13	152.38	21	156.31	156.50	-8	4,299	-0.19%
2024/02/16	1	143.50	2	146.50	146.50	-1	4,133	-0.02%
2024/02/15	0	0.00	4	140.25	147.00	-4	4,079	-0.10%
2024/02/05	1	136.00	0	0.00	135.00	1	3,941	0.03%
2024/02/02	3	133.50	1	134.50	133.50	2	3,931	0.05%
2024/02/01	1	136.50	0	0.00	133.50	1	3,939	0.03%
2024/01/31	3	135.17	2.1	136.53	135.00	0.9	3,968	0.02%
2024/01/30	0	0.00	1	134.00	134.00	-1	4,080	-0.02%
2024/01/29	1	130.50	3	130.50	131.50	-2	4,041	-0.05%
2024/01/26	2	127.00	0	0.00	126.50	2	4,003	0.05%
2024/01/25	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	10	127.45	7	128.00	125.50	3	4,067	0.07%
2024/01/19	1	124.50	0	0.00	123.50	1	4,178	0.02%
2024/01/17	2	126.00	0	0.00	124.00	2	4,174	0.05%
2024/01/16	1	124.50	0	0.00	124.50	1	4,135	0.02%
2024/01/12	10.1	127.00	2	127.50	126.50	8.1	4,063	0.20%
2024/01/11	0	130.50	1	128.00	129.50	-1	4,038	-0.02%
2024/01/10	2	130.50	2	129.50	129.50	0	4,025	0.00%
2024/01/09	2	133.50	3	134.50	132.50	-1	4,056	-0.02%
2024/01/08	3	133.01	1	132.00	132.00	2	4,059	0.05%
2024/01/05	2.4	132.27	0	0.00	132.00	2.4	4,041	0.06%
2024/01/04	8	135.19	6	135.67	132.50	2	3,956	0.05%
2024/01/03	8.1	142.06	0	0.00	141.50	8.1	3,615	0.22%
2023/12/27	0	0.00	4	164.00	163.50	-4	3,651	-0.11%
2023/12/26	0.2	162.00	2	164.00	162.00	-1.8	3,633	-0.05%
2023/12/25	2	161.49	4.1	160.50	159.00	-2.1	3,592	-0.06%
2023/12/22	1	155.50	0	0.00	156.00	1	3,551	0.03%
2023/12/21	5	155.10	0	0.00	153.50	5	3,549	0.14%
2023/12/20	1.1	161.00	4	161.00	160.00	-2.9	3,525	-0.08%
2023/12/19	1	154.50	1.1	154.98	157.00	-0.1	3,494	0.00%
2023/12/15	0	0.00	1	160.00	158.00	-1	3,569	-0.03%
2023/12/14	2	160.50	0	0.00	159.00	2	3,608	0.06%
2023/12/12	0.1	167.50	0	0.00	162.50	0.1	3,641	0.00%
2023/12/08	1	166.00	1	168.00	164.50	0	3,706	0.00%
2023/12/07	1	165.50	0	0.00	164.00	1	3,750	0.03%
2023/12/05	0	0.00	4	168.00	167.00	-4	3,825	-0.10%
2023/12/04	0	0.00	1	171.00	169.50	-1	3,860	-0.03%
2023/11/30	1	173.00	0	0.00	171.50	1	3,994	0.03%
2023/11/28	1	166.50	0	0.00	169.00	1	4,114	0.02%
2023/11/27	4.1	171.99	1.1	163.75	164.00	3.1	4,308	0.07%
2023/11/24	8	175.88	8	177.69	176.00	0	4,453	0.00%
2023/11/22	0	0.00	1	157.00	156.00	-1	4,047	-0.02%
2023/11/21	1	156.00	0.6	156.17	155.50	0.4	4,100	0.01%
2023/11/17	0	0.00	1	151.00	153.00	-1	4,080	-0.02%
2023/11/15	1	155.50	0	0.00	154.50	1	4,102	0.02%
2023/11/14	0	0.00	2	155.00	155.50	-2	4,087	-0.05%
2023/11/13	0	0.00	0	156.00	155.00	0	4,093	0.00%
2023/11/10	0.4	154.00	0	0.00	155.50	0.4	4,087	0.01%
2023/11/08	3	157.00	0	0.00	156.00	3	4,101	0.07%
2023/11/07	6	155.92	4	159.13	157.50	2	4,078	0.05%
2023/11/06	1	149.50	1	150.00	150.00	0	3,926	0.00%
2023/11/01	0	0.00	1	151.00	142.50	-1	3,985	-0.03%
2023/10/31	2	149.00	2	151.00	147.00	0	4,093	0.00%
2023/10/30	2	143.50	2	145.50	143.50	0	4,062	0.00%
2023/10/27	1	142.50	0	0.00	139.50	1	4,130	0.02%
2023/10/19	1	144.50	0	0.00	145.50	1	5,073	0.02%
2023/10/18	0	0.00	3	148.00	147.50	-3	5,182	-0.06%
2023/10/17	3	159.00	3	154.00	152.00	0	5,180	0.00%
2023/10/16	10	156.70	12.1	159.34	159.00	-2.1	5,236	-0.04%
2023/10/13	1	153.50	4	155.00	155.00	-3	5,328	-0.06%
2023/10/12	2	155.00	4	153.88	155.00	-2	5,373	-0.04%
2023/10/06	3	157.33	3	156.17	154.00	0	5,560	0.00%
2023/10/05	17.1	154.97	17	157.44	158.00	0.1	5,573	0.00%
2023/10/04	7	150.64	6	151.25	155.50	1	5,506	0.02%
2023/10/03	0	0.00	1	150.50	150.00	-1	5,461	-0.02%
2023/09/22	0	0.00	1	144.50	147.50	-1	5,746	-0.02%
2023/09/20	2	152.00	1	148.00	148.00	1	5,728	0.02%
2023/09/19	3	155.50	4	154.00	155.00	-1	5,683	-0.02%
2023/09/18	16	154.09	17	154.65	154.50	-1	5,654	-0.02%
2023/09/15	1	150.00	1	150.00	150.00	0	5,627	0.00%
2023/09/13	1	144.50	0	0.00	145.00	1	5,586	0.02%
2023/09/12	2	146.75	2	147.50	147.50	0	5,660	0.00%
2023/09/11	8	151.81	10	146.90	145.50	-2	5,723	-0.03%
2023/09/08	3	154.00	2	150.00	150.50	1	5,647	0.02%
2023/09/07	6	152.50	6	153.42	154.00	0	5,683	0.00%
2023/09/06	4	150.75	10	149.15	151.50	-6	5,660	-0.11%
2023/09/05	0.1	146.50	0	0.00	151.50	0.1	5,654	0.00%
2023/09/04	2	149.25	3	149.17	151.00	-1	5,644	-0.02%
2023/09/01	2	144.25	4	146.00	146.50	-2	5,626	-0.04%
2023/08/31	19.1	145.76	19	146.18	146.00	0.1	5,646	0.00%
2023/08/30	9	143.83	25.9	146.63	147.00	-16.9	5,504	-0.31%
2023/08/29	12	132.71	24	132.35	134.00	-12	5,393	-0.22%
2023/08/28	10	122.50	0	0.00	126.00	10	5,426	0.18%
2023/08/25	1	131.00	0	0.00	126.50	1	5,554	0.02%
2023/08/24	0	0.00	1	128.00	127.00	-1	5,540	-0.02%
2023/08/23	0.2	125.00	0	0.00	126.00	0.2	5,623	0.00%
2023/08/22	1	129.00	3	128.00	126.50	-2	5,705	-0.04%
2023/08/16	0	0.00	1	120.00	122.50	-1	5,692	-0.02%
2023/08/15	0.2	121.50	0	0.00	121.50	0.2	5,686	0.00%
2023/08/14	5.3	125.95	0	0.00	123.00	5.3	5,663	0.09%
2023/08/11	1	127.00	2	128.75	130.50	-1	5,646	-0.02%
2023/08/10	0.1	130.00	0	0.00	130.50	0.1	5,611	0.00%
2023/08/09	0	0.00	1	133.00	132.50	-1	5,629	-0.02%
2023/08/08	15	129.83	15	128.17	128.50	0	5,557	0.00%
2023/08/07	2	127.00	1.1	128.50	128.00	0.9	5,543	0.02%
2023/08/04	3.1	129.43	9	132.22	131.50	-5.9	5,513	-0.11%
2023/08/02	3	129.50	3	124.00	124.50	0	5,356	0.00%
2023/08/01	7	128.21	16	126.13	126.50	-9	5,307	-0.17%
2023/07/31	13	133.77	9.2	133.84	132.50	3.9	5,218	0.07%
2023/07/28	15	124.77	12	128.13	128.50	3	4,949	0.06%
2023/07/26	1	117.00	0	0.00	116.50	1	4,891	0.02%
2023/07/25	1	123.50	44	123.39	119.00	-43	4,949	-0.87%
2023/07/24	16	129.72	19	133.87	126.50	-3	4,839	-0.06%
2023/07/21	0	0.00	1	123.50	123.50	-1	4,566	-0.02%
2023/07/20	2	117.00	0	0.00	117.50	2	4,509	0.04%
2023/07/19	44.2	122.68	9	119.00	117.50	35.2	4,523	0.78%
2023/07/18	10	117.15	2	120.50	120.50	8	4,571	0.18%
2023/07/17	0	0.00	1	116.00	112.50	-1	4,579	-0.02%
2023/07/14	0	0.00	1	114.00	115.50	-1	4,635	-0.02%
2023/07/13	3	120.00	4	120.00	115.50	-1	4,575	-0.02%
2023/07/12	3	124.00	0	0.00	123.50	3	4,472	0.07%
2023/07/11	0	0.00	4	121.75	125.00	-4	4,482	-0.09%
2023/07/10	1	118.00	0	0.00	117.50	1	4,466	0.02%
2023/07/07	3	116.67	1	118.00	117.00	2	4,499	0.04%
2023/07/06	4	120.25	5	120.50	120.00	-1	4,546	-0.02%
2023/07/05	1	112.50	0	0.00	116.00	1	4,632	0.02%
2023/07/04	1	119.00	1	118.50	117.00	0	4,605	0.00%
2023/07/03	0	0.00	2	118.75	119.00	-2	4,597	-0.04%
2023/06/30	4	118.50	0	0.00	116.50	4	4,588	0.09%
2023/06/29	0	0.00	1	123.50	123.50	-1	4,589	-0.02%
2023/06/28	2	120.50	2	119.00	118.50	0	4,906	0.00%
2023/06/21	0	124.00	0	124.50	126.00	0	5,100	0.00%
2023/06/20	0	0.00	0.1	126.50	126.00	-0.1	5,110	0.00%
2023/06/19	0	0.00	1	127.00	127.00	-1	5,140	-0.02%
2023/06/16	5.1	118.91	9.5	121.66	123.00	-4.4	5,157	-0.09%
2023/06/15	0.2	125.50	2	127.00	126.00	-1.8	5,209	-0.03%
2023/06/14	0	0.00	13	122.38	122.00	-13	5,317	-0.24%
2023/06/13	4	123.00	3	123.67	124.00	1	5,297	0.02%
2023/06/12	0	0.00	6	120.50	122.00	-6	5,241	-0.11%
2023/06/09	12	119.33	3.1	119.51	121.00	9	5,197	0.17%
2023/06/07	21	116.33	24	117.96	119.00	-3	5,052	-0.06%
2023/06/06	7	114.71	1	114.50	114.50	6	4,919	0.12%
2023/06/05	1	114.00	0	0.00	115.50	1	4,827	0.02%
2023/06/02	2	113.00	37	115.51	113.00	-35	4,773	-0.73%
2023/06/01	0	0.00	1	108.00	108.00	-1	4,602	-0.02%
2023/05/31	5.3	105.56	8	105.50	104.50	-2.7	4,483	-0.06%
2023/05/30	3	98.10	0	0.00	98.20	3	4,340	0.07%
2023/05/29	0	0.00	1	102.50	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	2.7	100.31	100.00	-2.7	4,236	-0.06%
2023/05/18	0	0.00	2	96.45	96.10	-2	4,403	-0.05%
2023/05/17	0	0.00	0	94.00	94.60	0	4,431	0.00%
2023/05/15	1.2	91.98	1	92.40	93.40	0.2	4,468	0.00%
2023/05/11	1	96.50	1	95.50	95.60	0	4,489	0.00%
2023/05/08	1	99.00	0	0.00	98.80	1	4,567	0.02%
2023/05/05	0	0.00	1	98.80	98.80	-1	4,625	-0.02%
2023/05/04	0	0.00	3	97.17	97.00	-3	4,636	-0.06%
2023/05/03	2	93.05	2	94.95	94.10	0	4,709	0.00%
2023/05/02	5	97.68	1	100.00	96.30	4	4,761	0.08%
2023/04/28	2	95.75	1	95.80	96.50	1	4,786	0.02%
2023/04/27	2	87.70	0	0.00	88.20	2	4,705	0.04%
2023/04/26	1	90.30	1	88.90	88.70	0	4,709	0.00%
2023/04/25	1.4	89.91	1.4	91.09	89.70	0	4,719	0.00%
2023/04/24	1	95.20	8	96.04	94.80	-7	4,705	-0.15%
2023/04/21	19	100.33	15	99.66	97.10	4	4,736	0.08%
2023/04/20	5	99.90	10.2	100.46	100.00	-5.2	4,759	-0.11%
2023/04/19	3	98.83	3	99.07	99.10	0	4,809	0.00%
2023/04/18	5.1	95.89	1	96.20	95.30	4.1	4,765	0.09%
2023/04/17	0	0.00	1	95.30	95.60	-1	4,800	-0.02%
2023/04/14	0	0.00	3	93.80	94.40	-3	4,792	-0.06%
2023/04/13	6.1	95.69	0	0.00	94.70	6.1	4,716	0.13%
2023/04/12	3	97.73	0	0.00	98.00	3	4,676	0.06%
2023/04/11	4	101.62	7.2	100.68	100.00	-3.2	4,643	-0.07%
2023/04/10	10.2	99.37	21.1	98.27	99.90	-10.9	4,568	-0.24%
2023/04/06	2	93.30	8	94.06	94.50	-6	4,418	-0.14%
2023/03/31	5	91.90	0	0.00	92.30	5	4,399	0.11%
2023/03/30	15	91.63	3	90.67	90.40	12	4,383	0.27%
2023/03/29	9	96.43	9	97.28	91.30	0	4,350	0.00%
2023/03/28	0.1	91.20	17	92.90	93.10	-16.9	4,040	-0.42%
2023/03/27	0	91.60	12	91.22	90.90	-12	3,953	-0.30%
2023/03/24	1	89.60	9	91.11	90.10	-8	3,941	-0.20%
2023/03/23	11	90.33	1	88.60	89.60	10	3,888	0.26%
2023/03/21	5	89.50	5	89.90	90.20	0	3,808	0.00%
2023/03/20	1	91.60	11	91.72	91.90	-10	3,736	-0.27%
2023/03/17	10	90.07	10.1	88.62	90.50	-0.1	3,579	0.00%
2023/03/14	3.1	82.50	0	0.00	82.10	3.1	3,383	0.09%
2023/03/13	0	0.00	2	80.65	81.90	-2	3,419	-0.06%
2023/03/10	0	0.00	1	81.70	81.50	-1	3,436	-0.03%
2023/03/09	2	85.25	1	84.70	83.70	1	3,486	0.03%
2023/03/08	2	85.15	4	83.55	85.50	-2	3,514	-0.06%
2023/03/07	4	83.68	1	86.10	83.50	3	3,551	0.08%
2023/03/06	21	85.46	20	84.80	85.40	1	3,562	0.03%
2023/03/03	10	83.30	10	82.00	83.60	0	3,768	0.00%
2023/03/02	22	82.39	23	82.10	82.40	-1	4,004	-0.02%
2023/03/01	0	0.00	2	83.05	82.70	-2	4,089	-0.05%
2023/02/23	3	86.10	5	85.62	86.30	-2	4,064	-0.05%
2023/02/22	2	84.85	0	0.00	84.60	2	4,100	0.05%
2023/02/21	0	0.00	1	87.70	87.50	-1	4,199	-0.02%
2023/02/20	0	0.00	1.1	87.14	87.20	-1.1	4,190	-0.03%
2023/02/17	15	88.52	9	88.26	88.80	6	4,141	0.14%
2023/02/16	2.1	86.97	1	86.70	86.90	1.1	4,046	0.03%
2023/02/15	3	85.80	3	84.60	85.30	0	4,063	0.00%
2023/02/14	0	0.00	1	84.90	84.00	-1	4,052	-0.02%
2023/02/13	1	84.30	6	84.42	84.40	-5	4,071	-0.12%
2023/02/10	11	81.78	5	83.60	83.00	6	4,073	0.15%
2023/02/09	1	83.30	0	0.00	82.90	1	4,038	0.02%
2023/02/08	10	83.50	10	84.75	84.80	0	4,039	0.00%
2023/02/07	7	84.60	5	83.70	83.60	2	3,985	0.05%
2023/02/06	0	0.00	1	84.70	84.80	-1	3,960	-0.03%
2023/02/03	11	84.60	23	84.30	84.30	-12	3,922	-0.31%
2023/02/02	31	86.16	17	87.09	87.90	14	3,886	0.36%
2023/02/01	4	86.23	3	85.90	85.90	1	3,892	0.03%
2023/01/31	14	86.70	13	88.00	88.60	1	3,798	0.03%
2023/01/30	3	84.43	8.1	85.16	87.50	-5.1	3,704	-0.14%
2023/01/17	7.1	79.91	0	0.00	79.60	7.1	3,590	0.20%
2023/01/16	2	79.30	0	0.00	79.00	2	3,571	0.06%
2023/01/13	3	77.67	9	77.49	77.60	-6	3,540	-0.17%
2023/01/12	3	78.93	0	0.00	78.70	3	3,494	0.09%
2023/01/11	1	81.80	1	81.00	80.20	0	3,456	0.00%
2023/01/10	14	80.65	12.1	80.70	81.40	2	3,384	0.06%
2023/01/09	10	79.24	7	79.00	80.00	3	3,221	0.09%
2023/01/05	9	71.63	11	72.53	72.20	-2	2,976	-0.07%
2022/12/30	2	69.10	0	0.00	69.00	2	2,897	0.07%
2022/12/29	1	68.50	1	69.10	69.20	0	2,892	0.00%
2022/12/23	10	67.10	0	0.00	67.00	10	2,843	0.35%
2022/12/22	0	0.00	10	67.00	67.00	-10	2,856	-0.35%
2022/12/16	1	68.50	1	68.30	68.10	0	2,915	0.00%
2022/12/14	3	72.03	0	0.00	72.80	3	2,860	0.10%
2022/12/13	1	72.10	1	70.90	70.80	0	2,867	0.00%
2022/12/09	0	71.60	0	71.60	71.30	0	2,870	0.00%
2022/12/07	1	74.30	11	72.66	72.20	-10	2,855	-0.35%
2022/12/06	5	77.08	0	0.00	75.00	5	2,834	0.18%
2022/12/05	0	0.00	1	77.50	77.80	-1	2,810	-0.04%
2022/12/02	0	0.00	1.1	78.59	78.80	-1.1	2,763	-0.04%
2022/12/01	2	79.90	2	80.05	79.30	0	2,737	0.00%
2022/11/30	1	77.60	2	77.80	78.50	-1	2,688	-0.04%
2022/11/29	13	77.69	11	77.34	77.40	2	2,688	0.07%
2022/11/28	0	0.00	1	78.80	79.40	-1	2,640	-0.04%
2022/11/25	19	80.89	5	80.28	80.60	14	2,637	0.53%
2022/11/24	19	76.52	22	77.57	80.70	-3	2,504	-0.12%
2022/11/23	7	73.41	6	73.73	73.40	1	2,254	0.04%
2022/11/18	0	0.00	0	70.70	70.50	0	2,185	0.00%
2022/11/17	0	0.00	2.1	69.05	72.70	-2.1	2,136	-0.10%
2022/11/16	0	68.40	2	68.05	68.10	-2	2,019	-0.10%
2022/11/14	1	68.70	1	67.50	68.00	0	1,981	0.00%
2022/11/11	22	68.29	20	67.95	67.80	2	1,969	0.10%
2022/11/10	1	65.20	2	66.20	66.50	-1	1,886	-0.05%
2022/11/09	0	0.00	3	64.50	64.50	-3	1,857	-0.16%
2022/11/08	0	0.00	5	62.38	62.20	-5	1,827	-0.27%
2022/11/07	1.1	62.07	0	0.00	62.10	1.1	1,794	0.06%
2022/11/04	0	0.00	12	60.05	60.90	-12	1,780	-0.67%
2022/11/01	0	0.00	1	57.40	57.40	-1	1,745	-0.06%
2022/10/31	0	0.00	1.1	54.01	57.80	-1.1	1,751	-0.06%
2022/10/28	2.1	53.51	0	0.00	53.40	2.1	1,739	0.12%
2022/10/27	1	55.40	1	56.70	57.40	0	1,695	0.00%
2022/10/26	1	56.00	1	56.00	55.00	0	1,692	0.00%
2022/10/25	1	58.90	0	0.00	55.70	1	1,710	0.06%
2022/10/24	0	0.00	1	58.60	58.40	-1	1,739	-0.06%
2022/10/21	2	58.00	0	0.00	57.60	2	1,766	0.11%
2022/10/19	1	59.90	0	0.00	58.20	1	1,872	0.05%
2022/10/14	0	0.00	0.1	58.50	57.90	-0.1	1,851	0.00%
2022/10/13	0	0.00	1.1	55.35	55.00	-1.1	1,848	-0.06%
2022/10/11	0	56.40	1	56.00	55.90	-1	1,828	-0.05%
2022/10/07	0	0.00	1	58.50	58.20	-1	1,823	-0.05%
2022/10/06	0.1	58.00	1	58.00	59.00	-1	1,827	-0.05%
2022/10/05	8.1	59.11	5	59.50	58.40	3.1	1,820	0.17%
2022/10/04	0	0.00	1	56.60	56.70	-1	1,769	-0.06%
2022/10/03	2	55.35	1	56.30	55.50	1	1,765	0.06%
2022/09/29	2	54.30	0	0.00	55.00	2	1,792	0.11%
2022/09/28	3	55.40	3	54.33	53.30	0	1,812	0.00%
2022/09/27	0.1	56.00	0	0.00	56.50	0.1	1,784	0.01%
2022/09/26	1.1	58.55	2	56.80	57.10	-0.9	1,772	-0.05%
2022/09/23	6	60.63	1	60.50	60.00	5	1,794	0.28%
2022/09/21	1	64.30	0	0.00	63.10	1	1,812	0.06%
2022/09/19	1	67.40	2	65.70	65.60	-1	1,840	-0.05%
2022/09/16	1	66.90	0	0.00	66.50	1	1,869	0.05%
2022/09/15	11	68.54	1	68.70	68.00	10	1,918	0.52%
2022/09/12	5	68.98	1	69.70	68.60	4	2,021	0.20%
2022/09/06	0.1	67.00	0	0.00	66.80	0.1	2,049	0.00%
2022/09/05	5	67.94	0	0.00	67.50	5	2,045	0.24%
2022/09/01	23	73.49	7	72.67	72.10	16	2,011	0.80%
2022/08/31	3	75.40	2	76.20	76.20	1	1,961	0.05%
2022/08/26	1	74.00	1	73.70	73.60	0	1,964	0.00%
2022/08/25	0	0.00	1	73.50	73.50	-1	1,976	-0.05%
2022/08/19	0	0.00	1	72.30	72.90	-1	2,264	-0.04%
2022/08/18	0	0.00	2	71.50	71.80	-2	2,270	-0.09%
2022/08/17	1	71.70	0	0.00	71.80	1	2,275	0.04%
2022/08/16	0	0.00	1	71.30	71.30	-1	2,298	-0.04%
2022/08/15	5	70.34	2	70.80	71.50	3	2,292	0.13%
2022/08/12	2	69.05	0	0.00	69.70	2	2,291	0.09%
2022/08/11	1	68.60	0	0.00	68.40	1	2,312	0.04%
2022/08/08	1	67.80	0	0.00	67.90	1	2,437	0.04%
2022/08/05	1	67.20	2	67.30	67.20	-1	2,473	-0.04%
2022/08/04	2	65.70	50	65.92	66.20	-48	2,508	-1.91%
2022/08/03	1	67.90	0	0.00	67.70	1	2,480	0.04%
2022/08/01	20	71.85	0	0.00	71.00	20	2,490	0.80%
2022/07/29	1	73.30	1	72.80	73.30	0	2,503	0.00%
2022/07/28	31	68.59	2	70.20	70.50	29	2,511	1.15%
2022/07/27	3.1	67.53	5	68.14	69.80	-1.9	2,512	-0.08%
2022/07/22	3	76.40	11.1	75.63	75.10	-8.1	2,792	-0.29%
2022/07/21	11.1	75.82	1	76.40	76.40	10.1	2,868	0.35%
2022/07/20	1	74.80	0	0.00	74.20	1	2,879	0.03%
2022/07/18	10	72.80	0	0.00	73.40	10	2,952	0.34%
2022/07/11	4	71.08	4.1	69.93	70.90	-0.1	3,063	0.00%
2022/07/08	3.1	70.52	5	70.46	71.30	-2	3,071	-0.06%
2022/07/07	3	68.77	1	68.60	68.60	2	3,060	0.07%
2022/07/04	1	68.50	0	0.00	67.10	1	3,235	0.03%
2022/07/01	1	71.50	2	69.80	67.10	-1	3,274	-0.03%
2022/06/29	1	75.10	0	0.00	75.20	1	3,193	0.03%
2022/06/27	0	0.00	1	80.00	79.90	-1	3,189	-0.03%
2022/06/24	0	0.00	1	76.50	77.50	-1	3,201	-0.03%
2022/06/23	2	78.10	0	0.00	77.00	2	3,177	0.06%
2022/06/22	0	0.00	1	82.10	81.60	-1	3,127	-0.03%
2022/06/20	3	84.67	0	0.00	83.50	3	3,079	0.10%
2022/06/10	0	0.00	1	96.60	96.20	-1	3,044	-0.03%
2022/06/08	0	0.00	1	96.90	96.90	-1	3,085	-0.03%
2022/06/06	0	0.00	4	99.35	98.20	-4	3,115	-0.13%
2022/06/02	3	97.80	2	97.75	98.00	1	3,070	0.03%
2022/06/01	9	97.79	6	97.35	97.70	3	3,071	0.10%
2022/05/31	11	96.33	5	97.54	97.10	6	3,024	0.20%
2022/05/30	2	92.80	0	0.00	95.30	2	2,893	0.07%
2022/05/27	10	90.14	11	90.41	90.00	-1	2,802	-0.04%
2022/05/26	0	0.00	1	86.90	86.90	-1	2,780	-0.04%
2022/05/25	1	87.50	50	86.48	88.00	-49	2,774	-1.77%
2022/05/24	0	0.00	3	88.60	86.20	-3	2,787	-0.11%
2022/05/19	1	89.70	0	0.00	89.60	1	2,767	0.04%
2022/05/18	2	93.50	1	94.30	92.00	1	2,746	0.04%
2022/05/17	1	92.20	0	0.00	92.70	1	2,701	0.04%
2022/05/12	1	89.30	1	90.00	89.80	0	2,824	0.00%
2022/05/11	1	87.70	0	0.00	88.60	1	2,817	0.04%
2022/05/06	1	90.00	0	0.00	90.50	1	2,837	0.04%
2022/05/05	1	92.10	3	92.00	92.70	-2	2,808	-0.07%
2022/05/04	1	88.60	3	89.80	90.50	-2	2,774	-0.07%
2022/05/03	4	87.05	1	88.30	89.10	3	2,749	0.11%
2022/04/29	31	86.87	1	88.30	86.80	30	2,698	1.11%
2022/04/28	0	0.00	1	86.70	83.40	-1	2,581	-0.04%
2022/04/27	2	88.45	50	88.74	88.60	-48	2,381	-2.02%
2022/04/26	11	93.76	1	94.80	93.10	10	2,319	0.43%
2022/04/25	11	94.05	0	0.00	93.60	11	2,307	0.48%
2022/04/22	20	94.00	0	0.00	96.80	20	2,295	0.87%
2022/04/21	0	0.00	1	96.00	96.00	-1	2,266	-0.04%
2022/04/20	0	0.00	1	92.80	92.60	-1	2,261	-0.04%
2022/04/19	31	91.66	0.1	91.70	91.20	30.9	2,344	1.32%
2022/04/18	0	0.00	3	92.50	91.20	-3	2,348	-0.13%
2022/04/15	3	93.37	0	0.00	92.60	3	2,333	0.13%
2022/04/14	1	96.00	1	97.40	95.90	0	2,355	0.00%
2022/04/13	1	96.40	0	0.00	97.40	1	2,390	0.04%
2022/04/08	5	99.00	0	0.00	99.40	5	2,332	0.21%
2022/04/07	13	106.88	1	101.50	101.50	12	2,220	0.54%
2022/04/06	0	0.00	1	109.50	110.50	-1	2,180	-0.05%
2022/03/30	0	0.00	1	118.00	117.50	-1	2,309	-0.04%
2022/03/29	8	118.94	6	119.83	119.50	2	2,310	0.09%
2022/03/25	1	116.50	0	0.00	116.00	1	2,297	0.04%
2022/03/24	1	119.00	0	0.00	119.00	1	2,301	0.04%
2022/03/21	0	0.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/17	0	0.00	0.1	117.00	118.00	-0.1	2,410	-0.01%
2022/03/16	2	113.50	2	114.25	114.50	0	2,428	0.00%
2022/03/15	1	114.00	0	0.00	113.00	1	2,443	0.04%
2022/03/14	0	0.00	1	115.50	118.00	-1	2,460	-0.04%
2022/03/11	3	113.00	3	114.33	113.50	0	2,474	0.00%
2022/03/10	0	0.00	0	116.00	115.00	0	2,469	0.00%
2022/03/01	0	0.00	2	117.00	116.50	-2	3,442	-0.06%
2022/02/25	0	0.00	2	113.00	111.50	-2	3,617	-0.06%
2022/02/24	6	112.00	1	111.50	110.00	5	3,742	0.13%
2022/02/23	2	115.00	0	0.00	116.00	2	3,847	0.05%
2022/02/22	2	116.00	0	0.00	115.00	2	3,968	0.05%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/16	1	118.50	3	118.83	118.50	-2	4,114	-0.05%
2022/02/15	1	116.50	0	0.00	116.50	1	4,094	0.02%
2022/02/14	2	116.50	1	116.50	117.50	1	4,050	0.02%
2022/02/10	4	132.63	4	130.63	129.00	0	3,985	0.00%
2022/02/09	2	131.25	1	131.50	131.50	1	3,988	0.03%
2022/02/08	0	133.50	0	0.00	133.50	0	4,011	0.00%
2022/01/26	0	0.00	3	127.00	127.00	-3	4,228	-0.07%
2022/01/25	1	125.00	0	0.00	123.50	1	4,338	0.02%
2022/01/18	1	130.00	1	128.00	127.50	0	5,183	0.00%
2022/01/17	2	129.50	0	0.00	130.00	2	5,211	0.04%
2022/01/14	0	127.00	3	125.00	129.50	-3	5,238	-0.06%
2022/01/12	2	123.00	0	0.00	125.50	2	5,289	0.04%
2022/01/11	1	127.50	1	127.50	126.00	0	5,228	0.00%
2022/01/10	1	130.00	1	130.00	130.00	0	5,200	0.00%
2022/01/06	3	133.67	8	134.50	134.00	-5	5,158	-0.10%
2022/01/05	6	140.08	5	137.70	139.50	1	5,139	0.02%
2022/01/04	2	141.75	5	141.00	140.50	-3	5,150	-0.06%
2021/12/30	0	0.00	2.1	144.50	144.00	-2.1	5,258	-0.04%
2021/12/29	5	143.60	6	145.00	145.00	-1	5,343	-0.02%
2021/12/28	3	149.00	1	148.00	148.00	2	5,345	0.04%
2021/12/27	8	147.69	8	148.19	148.50	0	5,321	0.00%
2021/12/24	0	0.00	24	145.50	145.50	-24	5,259	-0.46%
2021/12/23	0	142.50	0	0.00	143.00	0	5,230	0.00%
2021/12/22	4	141.00	0	0.00	141.00	4	5,230	0.08%
2021/12/20	1	138.00	1	139.50	136.50	0	5,235	0.00%
2021/12/17	1	137.50	1	138.00	137.50	0	5,243	0.00%
2021/12/15	0.1	138.50	0	0.00	139.50	0.1	5,241	0.00%
2021/12/14	2	140.75	2	138.75	138.00	0	5,245	0.00%
2021/12/13	5	144.20	26	144.37	143.50	-21	5,252	-0.40%
2021/12/10	3	140.00	2	140.50	140.00	1	5,266	0.02%
2021/12/09	8	146.50	15	143.50	144.00	-7	5,245	-0.13%
2021/12/08	0.2	146.00	2	146.50	145.00	-1.8	5,234	-0.03%
2021/12/06	14	144.64	0	0.00	143.50	14	5,228	0.27%
2021/12/02	3	149.17	4	146.13	144.50	-1	5,283	-0.02%
2021/12/01	4	151.63	3	152.00	152.00	1	5,229	0.02%
2021/11/30	5.1	156.98	4	155.50	153.00	1.1	5,197	0.02%
2021/11/29	8	149.56	6.1	150.77	153.00	1.9	5,019	0.04%
2021/11/26	0	143.00	3	146.50	145.00	-3	4,902	-0.06%
2021/11/25	12	151.42	3	147.83	146.00	9	4,822	0.19%
2021/11/24	10.1	147.87	6	148.58	149.50	4.1	4,623	0.09%
2021/11/23	1	144.00	1	144.00	144.00	0	4,441	0.00%
2021/11/22	2	144.25	13	145.50	146.00	-11	4,339	-0.25%
2021/11/19	8	139.44	4.1	140.22	141.00	3.9	4,264	0.09%
2021/11/18	1	137.50	0	136.00	136.00	1	4,195	0.02%
2021/11/17	1	135.00	12	133.38	134.50	-11	4,166	-0.26%
2021/11/16	2	134.58	0	0.00	134.00	2	4,142	0.05%
2021/11/15	0	0.00	1	137.00	135.00	-1	4,102	-0.02%
2021/11/11	3	132.17	2	132.25	132.50	1	4,081	0.02%
2021/11/10	0	0.00	0	133.50	136.00	0	4,047	0.00%
2021/11/09	0	0.00	1	132.50	132.00	-1	4,013	-0.02%
2021/11/08	0	0.00	1	131.50	133.00	-1	4,025	-0.02%
2021/11/05	0	0.00	4.1	133.75	134.00	-4.1	4,010	-0.10%
2021/11/04	17.1	137.78	10	135.00	132.50	7.1	4,007	0.18%
2021/11/03	20	142.28	21	140.62	140.00	-1	3,876	-0.03%
2021/11/02	5	141.38	5	138.50	137.50	0	3,798	0.00%
2021/11/01	1	143.50	0	0.00	144.50	1	3,692	0.03%
2021/10/29	8	143.38	8.1	144.30	140.50	-0.1	3,613	0.00%
2021/10/28	17	142.82	9	144.22	144.00	8	3,397	0.24%
2021/10/27	4.1	138.49	12.1	139.34	139.50	-8	3,132	-0.25%
2021/10/26	0	0.00	1	131.50	132.00	-1	2,953	-0.03%
2021/10/25	0	0.00	0.3	134.00	133.00	-0.3	2,937	-0.01%
2021/10/22	0.3	130.33	6.3	132.90	133.00	-6	2,987	-0.20%
2021/10/21	4	130.88	1	130.00	128.50	3	3,017	0.10%
2021/10/19	0	0.00	3	125.50	124.50	-3	3,046	-0.10%
2021/10/18	3	121.50	0	0.00	121.00	3	3,146	0.10%
2021/10/13	1	124.00	0	0.00	118.50	1	3,278	0.03%
2021/10/12	0	0.00	1	122.50	122.50	-1	3,267	-0.03%
2021/10/08	1	129.50	1	126.50	127.50	0	3,256	0.00%
2021/10/06	9	119.28	0	0.00	115.00	9	3,256	0.28%
2021/10/05	0	0.00	0	117.00	117.00	0	3,421	0.00%
2021/09/28	0	0.00	1	122.00	121.00	-1	4,055	-0.02%
2021/09/27	1	126.50	0	0.00	124.50	1	4,134	0.02%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/16	2	123.50	10	125.75	123.50	-8	4,857	-0.16%
2021/09/15	5	125.20	0	0.00	124.00	5	4,942	0.10%
2021/09/14	2	128.00	2	130.50	129.50	0	4,986	0.00%
2021/09/13	6	133.67	0	0.00	130.50	6	5,019	0.12%
2021/09/10	18	133.97	23	133.26	136.00	-5	5,024	-0.10%
2021/09/09	1	130.00	5	131.30	133.00	-4	5,018	-0.08%
2021/09/08	11	129.36	1	131.00	127.50	10	5,018	0.20%
2021/09/07	1	134.00	2	136.25	137.00	-1	4,964	-0.02%
2021/09/06	4	139.13	2	138.25	136.50	2	4,959	0.04%
2021/09/03	4	137.75	0	0.00	138.00	4	4,965	0.08%
2021/09/02	1	136.50	1	136.50	139.50	0	5,163	0.00%
2021/09/01	3	135.67	14	137.46	139.50	-11	5,078	-0.22%
2021/08/31	1	127.00	0	0.00	127.00	1	4,951	0.02%
2021/08/25	4	128.88	1	125.00	129.00	3	4,943	0.06%
2021/08/24	2	120.00	2	122.75	123.50	0	4,941	0.00%
2021/08/23	1	121.00	0	0.00	121.00	1	4,923	0.02%
2021/08/20	1	114.50	0	0.00	113.00	1	4,940	0.02%
2021/08/16	1	118.50	0	0.00	118.00	1	5,022	0.02%
2021/08/13	1	119.00	2	119.50	118.50	-1	5,022	-0.02%
2021/08/11	0	0.00	1	124.00	123.00	-1	4,985	-0.02%
2021/08/10	6	127.58	0	0.00	125.00	6	4,986	0.12%
2021/08/09	1	129.50	0	0.00	129.50	1	4,977	0.02%
2021/08/06	1	132.00	1	132.50	131.50	0	4,979	0.00%
2021/08/05	2	135.00	0	0.00	134.50	2	5,001	0.04%
2021/08/04	1	137.50	1	138.50	138.00	0	5,041	0.00%
2021/08/02	2	136.75	1	134.50	134.00	1	5,068	0.02%
2021/07/30	2	135.75	7	140.50	136.50	-5	5,073	-0.10%
2021/07/29	1	135.50	1	134.50	135.00	0	5,035	0.00%
2021/07/28	6	129.25	0	0.00	133.50	6	5,076	0.12%
2021/07/27	7	138.79	1	138.50	138.00	6	5,070	0.12%
2021/07/26	0	0.00	1	142.00	141.50	-1	5,027	-0.02%
2021/07/23	9	140.78	2	142.75	142.00	7	5,033	0.14%
2021/07/22	1	148.50	7	147.93	149.50	-6	4,950	-0.12%
2021/07/21	4	143.88	4	143.50	142.00	0	4,875	0.00%
2021/07/20	6	137.92	1	141.00	137.50	5	4,829	0.10%
2021/07/19	0	0.00	0	145.00	144.00	0	4,785	0.00%
2021/07/16	1	145.50	1	144.00	144.00	0	4,825	0.00%
2021/07/15	2	146.50	2	144.50	145.00	0	4,833	0.00%
2021/07/14	0	0.00	1	145.00	146.00	-1	4,827	-0.02%
2021/07/13	3	149.99	3	147.33	144.50	0	4,812	0.00%
2021/07/12	4	148.88	21	148.31	148.00	-17	4,717	-0.36%
2021/07/09	2	146.00	1	144.00	141.50	1	4,507	0.02%
2021/07/08	11	145.32	6	144.67	145.00	5	4,467	0.11%
2021/07/07	30	142.62	36	146.00	147.50	-6	4,330	-0.14%
2021/07/06	2	139.50	3	137.83	139.50	-1	4,123	-0.02%
2021/07/05	33	140.73	32	140.92	138.50	1	4,189	0.02%
2021/07/02	1	137.00	1	139.00	139.50	0	4,220	0.00%
2021/07/01	0	0.00	1	132.00	130.00	-1	4,303	-0.02%
2021/06/30	28	139.32	9	133.83	134.00	19	4,291	0.44%
2021/06/29	0	0.00	1	140.00	139.00	-1	4,111	-0.02%
2021/06/28	6	138.17	4	136.88	138.00	2	4,153	0.05%
2021/06/25	21	137.29	53	138.78	138.00	-32	4,112	-0.78%
2021/06/24	5	124.00	17	129.94	130.00	-12	3,832	-0.31%
2021/06/23	15	124.00	33	125.98	127.00	-18	3,738	-0.48%
2021/06/22	20	122.90	20	123.33	123.00	0	3,696	0.00%
2021/06/21	10	121.50	13	121.54	122.00	-3	3,834	-0.08%
2021/06/18	0	0.00	5	122.60	121.50	-5	3,841	-0.13%
2021/06/17	2	119.00	5	122.00	122.50	-3	3,873	-0.08%
2021/06/16	2	120.50	2	119.00	119.00	0	3,888	0.00%
2021/06/15	1	117.50	1	118.50	117.50	0	3,890	0.00%
2021/06/11	2	120.25	2	118.75	119.00	0	3,876	0.00%
2021/06/10	13	120.88	24	121.33	118.50	-11	3,906	-0.28%
2021/06/09	1	117.00	1	117.50	118.00	0	3,670	0.00%
2021/06/07	0	0.00	1	116.50	116.50	-1	3,744	-0.03%
2021/06/04	5	113.50	5	113.00	113.00	0	3,756	0.00%
2021/06/03	7	113.71	7	114.50	114.50	0	3,816	0.00%
2021/06/02	15	114.50	10	113.50	113.50	5	3,874	0.13%
2021/06/01	1	117.50	11	117.95	117.00	-10	3,901	-0.26%
2021/05/31	1	114.50	2	113.00	113.50	-1	3,878	-0.03%
2021/05/28	0	0.00	2	111.50	112.00	-2	3,911	-0.05%
2021/05/27	2	109.25	1	107.50	107.00	1	3,880	0.03%
2021/05/26	1	105.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	0	0.00	1	105.00	104.50	-1	3,848	-0.03%
2021/05/24	1	96.80	2	99.60	99.60	-1	3,833	-0.03%
2021/05/21	0	0.00	1	99.60	99.80	-1	3,848	-0.03%
2021/05/18	2	96.25	0	0.00	97.80	2	3,924	0.05%
2021/05/11	1	103.00	3	103.50	100.50	-2	4,051	-0.05%
2021/05/06	1	108.50	0	0.00	107.50	1	4,220	0.02%
2021/05/05	11	109.82	2	113.75	108.50	9	4,265	0.21%
2021/05/04	4	116.13	6	115.75	116.00	-2	4,283	-0.05%
2021/04/29	0	0.00	1	117.50	117.00	-1	4,677	-0.02%
2021/04/27	0	0.00	1	120.00	119.00	-1	4,872	-0.02%
2021/04/26	3	119.00	0	0.00	118.00	3	4,872	0.06%
2021/04/22	21	116.40	1	115.00	115.00	20	4,958	0.40%
2021/04/21	1	119.00	0	0.00	120.00	1	5,009	0.02%
2021/04/19	1	120.50	0	0.00	119.00	1	5,202	0.02%
2021/04/15	0	0.00	1	119.00	119.50	-1	5,441	-0.02%
2021/04/14	2	121.00	0	0.00	121.00	2	5,529	0.04%
2021/04/13	1	120.00	0	0.00	118.50	1	5,637	0.02%
2021/04/12	2	124.50	2.5	123.20	122.50	-0.5	5,694	-0.01%
2021/04/09	1	128.00	16	126.53	127.00	-15	5,840	-0.26%
2021/04/08	7	124.86	2.1	124.54	123.50	5	5,825	0.09%
2021/04/07	3	123.83	13	123.92	126.00	-10	5,754	-0.17%
2021/04/06	0	0.00	2.5	122.10	120.50	-2.5	5,690	-0.04%
2021/04/01	4.1	118.86	3	118.33	119.50	1.1	5,797	0.02%
2021/03/31	1	119.50	1.3	117.00	118.50	-0.3	5,785	-0.01%
2021/03/30	0	0.00	17	115.44	116.50	-17	5,717	-0.30%
2021/03/29	0	0.00	2	112.00	112.50	-2	5,680	-0.04%
2021/03/26	0	0.00	1	112.00	112.00	-1	5,722	-0.02%
2021/03/25	1	112.00	1	111.50	112.00	0	5,772	0.00%
2021/03/24	26	113.77	19	110.61	109.50	7	5,791	0.12%
2021/03/23	0	0.00	2.1	112.02	112.00	-2.1	5,709	-0.04%
2021/03/22	7	111.71	0	0.00	111.50	7	5,784	0.12%
2021/03/19	1	107.50	4	109.75	110.50	-3	5,836	-0.05%
2021/03/17	1	107.00	1	107.50	108.00	0	6,112	0.00%
2021/03/16	2	109.25	0	0.00	106.50	2	6,317	0.03%
2021/03/15	2	109.00	10	108.50	109.00	-8	6,760	-0.12%
2021/03/12	1	108.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	1	106.00	108.50	-1	7,214	-0.01%
2021/03/10	0	0.00	6	101.50	101.50	-6	7,238	-0.08%
2021/03/09	12	99.90	1	100.50	101.00	11	7,622	0.14%
2021/03/08	1	102.00	1	103.00	102.50	0	7,848	0.00%
2021/03/05	2	105.25	0	0.00	104.50	2	7,796	0.03%
2021/03/03	2	102.00	0	0.00	105.00	2	7,735	0.03%
2021/03/02	2	107.00	0	0.00	105.00	2	7,699	0.03%
2021/02/24	2	112.50	0	0.00	110.00	2	7,690	0.03%
2021/02/23	0	0.00	4	111.00	111.50	-4	7,681	-0.05%
2021/02/22	1	111.50	5	112.50	114.00	-4	7,673	-0.05%
2021/02/19	6	111.00	16	109.50	111.50	-10	7,665	-0.13%
2021/02/18	0	0.00	10	109.80	111.50	-10	7,733	-0.13%
2021/02/17	4.1	108.61	0	0.00	109.00	4.1	7,986	0.05%
2021/02/05	0	104.50	2	105.00	105.00	-2	8,015	-0.02%
2021/02/04	0.1	106.50	0	0.00	108.00	0.1	8,012	0.00%
2021/02/03	2	108.98	0	0.00	109.00	2	7,949	0.03%
2021/02/02	2	108.50	5	110.20	112.00	-3	7,925	-0.04%
2021/02/01	0	0.00	3	104.83	104.00	-3	7,858	-0.04%
2021/01/29	1	106.00	1	106.00	105.00	0	7,841	0.00%
2021/01/28	4	110.13	1	108.51	109.00	3	7,804	0.04%
2021/01/27	11	115.27	2	118.00	115.50	9	7,699	0.12%
2021/01/26	10	117.00	3	118.17	118.00	7	7,632	0.09%
2021/01/25	18	120.14	9	118.28	118.00	9	7,552	0.12%
2021/01/22	9	118.51	27.1	120.97	121.00	-18.1	7,354	-0.25%
2021/01/21	3	116.17	0	0.00	114.00	3	7,047	0.04%
2021/01/20	0	0.00	10	116.00	113.50	-10	6,902	-0.14%
2021/01/19	1	113.00	9	111.94	114.00	-8	6,779	-0.12%
2021/01/18	11	111.05	0	0.00	111.00	11	6,722	0.16%
2021/01/15	2	119.50	0	0.00	115.00	2	6,654	0.03%
2021/01/14	5	118.50	3	118.67	118.00	2	6,605	0.03%
2021/01/13	5.3	118.22	14	117.89	117.00	-8.7	6,487	-0.13%
2021/01/12	11	113.00	1	115.50	112.50	10	6,343	0.16%
2021/01/11	7	119.07	4	119.63	117.00	3	6,266	0.05%
2021/01/08	0	0.00	3	114.50	115.00	-3	6,027	-0.05%
2021/01/07	4	115.63	0.1	114.50	116.00	4	5,999	0.07%
2021/01/06	2.1	120.73	3	120.50	117.50	-1	5,936	-0.02%
2021/01/05	9	117.44	12	119.08	120.00	-3	5,791	-0.05%
2021/01/04	6	117.58	17	117.35	118.00	-11	5,700	-0.19%
2020/12/31	4	114.50	5	111.90	112.00	-1	5,499	-0.02%
2020/12/30	0	0.00	1	113.00	112.50	-1	5,421	-0.02%
2020/12/29	3	110.83	0	0.00	110.00	3	5,391	0.06%
2020/12/28	7	109.93	3	111.83	114.00	4	5,294	0.08%
2020/12/25	0	0.00	1	109.00	107.00	-1	5,150	-0.02%
2020/12/24	4	107.13	3	108.00	108.00	1	5,119	0.02%
2020/12/23	0	0.00	1	107.50	106.00	-1	5,085	-0.02%
2020/12/22	4	107.75	0	0.00	105.50	4	5,059	0.08%
2020/12/21	1	109.00	1	108.00	108.50	0	5,015	0.00%
2020/12/17	3	109.50	7	109.29	112.00	-4	4,874	-0.08%
2020/12/16	6	107.42	9	106.83	106.50	-3	4,756	-0.06%
2020/12/15	16	105.91	13	105.96	106.00	3	4,649	0.06%
2020/12/14	19	112.76	17	111.38	108.50	2	4,551	0.04%
2020/12/11	15	110.90	16	112.13	110.00	-1	4,439	-0.02%
2020/12/10	20	114.78	30	112.97	116.00	-10	4,266	-0.23%
2020/12/09	20	112.85	31	113.65	113.00	-11	4,102	-0.27%
2020/12/08	21	105.07	27	105.26	105.50	-6	3,639	-0.16%
2020/12/07	3	98.80	10	99.64	99.30	-7	3,332	-0.21%
2020/12/04	7	97.49	0	0.00	96.50	7	3,175	0.22%
2020/12/03	31	102.83	23	101.41	97.90	8	3,079	0.26%
2020/12/02	8	98.70	31	98.86	100.50	-23	2,663	-0.86%
2020/11/30	3	91.40	0	0.00	90.90	3	2,360	0.13%
2020/11/27	0	0.00	1	90.90	91.30	-1	2,364	-0.04%
2020/11/26	2	90.75	4	90.95	91.00	-2	2,349	-0.09%
2020/11/25	1	89.80	0	0.00	89.60	1	2,317	0.04%
2020/11/24	4	90.80	8	91.98	90.60	-4	2,301	-0.17%
2020/11/23	4	91.60	1	91.40	91.20	3	2,286	0.13%
2020/11/20	6	91.33	0	0.00	91.60	6	2,272	0.26%
2020/11/18	2	90.70	2	91.70	90.80	0	2,244	0.00%
2020/11/17	2	91.90	4.1	91.91	90.20	-2.1	2,236	-0.09%
2020/11/16	9.1	92.64	20	91.91	91.00	-11	2,185	-0.50%
2020/11/13	10	87.38	1	87.60	88.00	9	1,924	0.47%
2020/11/12	2	87.10	10	86.87	87.60	-8	1,883	-0.42%
2020/11/11	0	0.00	1	85.20	85.30	-1	1,833	-0.05%
2020/11/10	1	85.50	1	85.40	85.50	0	1,823	0.00%
2020/11/09	1	86.30	1	87.20	86.90	0	1,794	0.00%
2020/11/06	1	86.20	2	86.25	85.50	-1	1,777	-0.06%
2020/11/05	16	85.30	18	84.97	84.90	-2	1,735	-0.12%
2020/11/02	1	80.30	0	0.00	80.20	1	1,735	0.06%
2020/10/28	0	0.00	2	83.10	82.60	-2	1,752	-0.11%
2020/10/27	3	83.77	0	0.00	83.40	3	1,779	0.17%
2020/10/22	0	0.00	1	84.20	84.00	-1	1,862	-0.05%
2020/10/20	1	85.00	1	85.00	85.00	0	1,927	0.00%
2020/10/16	1	84.70	1	84.20	83.90	0	1,926	0.00%
2020/10/14	29	86.16	28	85.73	85.60	1	1,940	0.05%
2020/10/12	5	84.42	10	85.28	84.40	-5	1,929	-0.26%
2020/10/08	5	84.20	1	83.60	84.00	4	1,938	0.21%
2020/10/07	6	83.62	5	83.54	84.10	1	1,945	0.05%
2020/09/30	1	77.50	1	78.10	78.50	0	2,098	0.00%
2020/09/28	0	0.00	0	77.10	77.10	0	2,289	0.00%
2020/09/25	4	75.50	1.1	77.97	75.80	2.9	2,348	0.12%
2020/09/24	10	79.92	6	79.05	78.90	4	2,365	0.17%
2020/09/23	2	82.60	0	0.00	82.60	2	2,393	0.08%
2020/09/22	1	81.60	0	0.00	81.30	1	2,470	0.04%
2020/09/16	0	0.00	1	85.10	85.30	-1	2,542	-0.04%
2020/09/14	1	85.00	6	85.20	82.90	-5	2,537	-0.20%
2020/09/11	15	83.19	17	83.49	83.30	-2	2,491	-0.08%
2020/09/10	5	82.10	5	81.60	82.40	0	2,451	0.00%
2020/09/09	0	0.00	2	78.00	78.80	-2	2,443	-0.08%
2020/09/04	4	78.10	0	0.00	79.50	4	2,526	0.16%
2020/09/03	2	79.50	0	0.00	79.70	2	2,543	0.08%
2020/09/02	1	79.70	0	0.00	80.10	1	2,552	0.04%
2020/09/01	0	0.00	1	78.20	78.20	-1	2,564	-0.04%
2020/08/28	0	0.00	1	77.50	77.80	-1	2,695	-0.04%
2020/08/27	0	0.00	1	80.00	78.30	-1	2,808	-0.04%
2020/08/26	2	79.00	0	0.00	79.80	2	2,835	0.07%
2020/08/24	4	76.30	4	75.00	76.10	0	2,880	0.00%
2020/08/21	1	77.30	0	0.00	76.00	1	2,878	0.03%
2020/08/20	2	76.25	0	0.00	75.50	2	2,877	0.07%
2020/08/19	3	80.93	2	81.65	81.20	1	2,846	0.04%
2020/08/18	4	83.73	0	0.00	83.60	4	2,860	0.14%
2020/08/13	0	0.00	3	85.00	85.20	-3	2,969	-0.10%
2020/08/12	0	0.00	2	85.10	85.70	-2	2,999	-0.07%
2020/08/10	2	85.80	10	85.80	85.70	-8	3,052	-0.26%
2020/08/07	1	88.70	0	0.00	88.70	1	3,063	0.03%
2020/08/06	0	0.00	4	87.28	87.20	-4	3,090	-0.13%
2020/08/05	0	0.00	1	88.70	88.70	-1	3,136	-0.03%
2020/08/04	5	87.00	5	87.34	87.80	0	3,312	0.00%
2020/07/31	6	85.47	0	0.00	86.40	6	3,458	0.17%
2020/07/30	2	86.25	1	87.00	85.80	1	3,464	0.03%
2020/07/29	3	84.97	0	0.00	85.00	3	3,462	0.09%
2020/07/28	3	87.33	2	86.35	85.40	1	3,470	0.03%
2020/07/27	11	89.08	0	0.00	88.50	11	3,445	0.32%
2020/07/24	5	91.42	0	0.00	89.60	5	3,484	0.14%
2020/07/23	1	93.40	0	0.00	93.30	1	3,450	0.03%
2020/07/22	4	94.15	0	0.00	94.50	4	3,462	0.12%
2020/07/20	12	92.05	0	0.00	91.80	12	3,476	0.35%
2020/07/17	2	95.10	3	95.57	94.00	-1	3,474	-0.03%
2020/07/16	1	94.10	0	0.00	92.60	1	3,453	0.03%
2020/07/15	0	0.00	23	95.57	93.90	-23	3,453	-0.67%
2020/07/14	2	96.30	0	0.00	94.10	2	3,496	0.06%
2020/07/13	2	96.45	0	0.00	96.30	2	3,483	0.06%
2020/07/10	1	96.50	1	97.30	95.80	0	3,479	0.00%
2020/07/09	6	100.18	2	98.60	98.60	4	3,429	0.12%
2020/07/08	3	98.53	5	98.98	100.50	-2	3,301	-0.06%
2020/07/07	2	96.40	0	0.00	94.80	2	3,158	0.06%
2020/07/06	3	94.30	13	95.68	96.80	-10	3,113	-0.32%
2020/07/03	2	92.75	1	93.30	92.50	1	3,065	0.03%
2020/07/02	0	0.00	1	92.90	93.10	-1	3,086	-0.03%
2020/07/01	22	90.28	2	92.80	91.70	20	3,079	0.65%
2020/06/30	1	91.00	1	91.10	91.50	0	3,039	0.00%
2020/06/24	0	0.00	2	90.70	91.30	-2	3,010	-0.07%
2020/06/22	17	91.52	12	90.91	90.60	5	3,060	0.16%
2020/06/19	3	90.23	3	90.73	90.00	0	3,076	0.00%
2020/06/17	1	89.20	0	0.00	88.70	1	3,127	0.03%
2020/06/12	0	0.00	1	87.00	88.30	-1	3,189	-0.03%
2020/06/11	6	86.82	0	0.00	86.40	6	3,202	0.19%
2020/06/10	0	0.00	2	90.00	90.60	-2	3,214	-0.06%
2020/06/09	1	88.60	4	89.60	89.00	-3	3,267	-0.09%
2020/06/08	0	0.00	13	91.65	89.40	-13	3,324	-0.39%
2020/06/05	15	91.20	2	90.30	90.20	13	3,323	0.39%
2020/06/04	2	87.50	1	89.00	90.40	1	3,328	0.03%
2020/06/03	2	87.35	1	87.70	87.00	1	3,335	0.03%
2020/06/02	3	86.83	0	0.00	86.00	3	3,238	0.09%
2020/05/28	2	86.40	0	0.00	86.60	2	3,202	0.06%
2020/05/27	0	0.00	1	86.20	86.10	-1	3,212	-0.03%
2020/05/20	5	84.50	0	0.00	84.50	5	3,184	0.16%
2020/05/18	1	86.60	0	0.00	86.60	1	3,140	0.03%
2020/05/15	0	0.00	1	94.10	90.90	-1	3,124	-0.03%
2020/05/13	1	95.80	0	0.00	97.00	1	3,139	0.03%
2020/05/12	3	96.37	0	0.00	95.60	3	3,172	0.09%
2020/05/11	2	97.50	2	98.20	97.80	0	3,194	0.00%
2020/05/08	5	93.52	11	92.19	94.00	-6	3,056	-0.20%
2020/05/07	2	87.95	1	87.60	88.00	1	2,961	0.03%
2020/05/05	1	88.30	0	0.00	87.70	1	2,954	0.03%
2020/05/04	0	0.00	1	88.20	88.90	-1	2,988	-0.03%
2020/04/30	9	89.48	8	88.61	88.80	1	2,969	0.03%
2020/04/29	6	88.70	7	88.47	88.20	-1	2,978	-0.03%
2020/04/27	3	87.00	1	87.10	87.10	2	3,012	0.07%
2020/04/23	3	87.03	0	0.00	86.10	3	3,019	0.10%
2020/04/22	1	84.70	5	84.46	85.60	-4	3,046	-0.13%
2020/04/21	3	84.50	1	86.70	83.80	2	3,051	0.07%
2020/04/20	0	0.00	1	86.10	87.40	-1	3,049	-0.03%
2020/04/17	32	88.41	26	86.09	86.00	6	3,043	0.20%
2020/04/15	6	87.17	5	86.70	86.60	1	3,052	0.03%
2020/04/14	5	86.28	5	86.50	86.50	0	3,100	0.00%
2020/04/10	29	84.80	29	85.33	85.20	0	3,207	0.00%
2020/04/09	23	86.79	23	84.56	84.50	0	3,298	0.00%
2020/04/08	22	86.14	22	86.21	86.30	0	3,357	0.00%
2020/04/01	1	78.60	1	79.50	79.50	0	3,365	0.00%
2020/03/31	0	0.00	1	79.10	78.50	-1	3,387	-0.03%
2020/03/30	1	78.00	0	0.00	78.50	1	3,428	0.03%
2020/03/26	1	76.30	2	78.65	79.00	-1	3,365	-0.03%
2020/03/25	3	78.30	3.1	78.36	78.40	-0.1	3,347	0.00%
2020/03/24	2	73.75	1	74.30	74.00	1	3,308	0.03%
2020/03/23	2	68.80	0	0.00	68.10	2	3,269	0.06%
2020/03/17	0	0.00	1	73.60	71.00	-1	3,283	-0.03%
2020/03/16	0	0.00	2	78.80	74.20	-2	3,300	-0.06%
2020/03/13	3	79.10	1	79.10	82.40	2	3,269	0.06%
2020/03/10	10	91.10	11	93.08	94.20	-1	3,338	-0.03%
2020/03/09	3	96.13	0	0.00	94.50	3	3,331	0.09%
2020/03/06	0	0.00	5	101.50	101.00	-5	3,269	-0.15%
2020/03/05	0	0.00	2	103.25	103.50	-2	3,327	-0.06%
2020/03/03	1	101.50	0	0.00	101.50	1	3,336	0.03%
2020/03/02	7	98.71	1	99.80	99.30	6	3,362	0.18%
2020/02/27	3	101.50	3	99.60	97.90	0	3,407	0.00%
2020/02/26	3	102.17	1	103.50	102.00	2	3,397	0.06%
2020/02/25	2	100.00	1	103.50	104.50	1	3,400	0.03%
2020/02/24	3	102.00	1	102.50	102.50	2	3,441	0.06%
2020/02/21	3	106.00	1	107.50	105.00	2	3,497	0.06%
2020/02/20	2	108.00	1	108.00	108.00	1	3,545	0.03%
2020/02/19	1	106.50	1	107.00	107.00	0	3,563	0.00%
2020/02/17	6	108.50	6	107.50	107.50	0	3,646	0.00%
2020/02/14	2	110.00	0	0.00	111.00	2	3,699	0.05%
2020/02/13	29	115.40	18	112.94	112.50	11	3,694	0.30%
2020/02/12	11	112.95	9	113.44	115.00	2	3,664	0.05%
2020/02/11	2	108.00	3	107.67	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	6	105.17	104.00	-6	3,760	-0.16%
2020/02/06	6	104.42	0	0.00	105.50	6	4,137	0.15%
2020/02/05	3	105.50	23	105.80	102.50	-20	4,300	-0.47%
2020/02/04	0	0.00	2	102.00	102.50	-2	4,303	-0.05%
2020/01/31	1	102.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	7	104.86	4	105.75	101.00	3	4,543	0.07%
2020/01/17	0	0.00	1	113.00	113.00	-1	5,011	-0.02%
2020/01/16	5	107.00	5	111.00	112.00	0	5,101	0.00%
2020/01/14	2	111.00	2	111.50	112.00	0	5,376	0.00%
2020/01/10	2	107.00	4	108.88	109.50	-2	5,481	-0.04%
2020/01/09	2	108.50	0	0.00	109.50	2	5,610	0.04%
2020/01/08	0	0.00	1	110.00	109.00	-1	5,688	-0.02%
2020/01/07	3	119.50	3	113.00	113.00	0	5,695	0.00%
2020/01/03	1	123.00	1	125.00	124.00	0	5,917	0.00%
2020/01/02	8	119.56	6	121.25	123.00	2	5,906	0.03%
2019/12/27	3	115.67	3	116.83	116.00	0	6,052	0.00%
2019/12/26	14	115.64	1	115.50	115.50	13	6,059	0.21%
2019/12/17	6	114.08	1	114.50	114.00	5	6,708	0.07%
2019/12/12	0	0.00	6	112.00	113.50	-6	7,659	-0.08%
2019/12/11	13	112.15	8	109.13	108.50	5	7,746	0.06%
2019/12/10	1	108.00	0	0.00	110.50	1	7,801	0.01%
2019/12/09	4	110.88	3	110.50	110.50	1	7,798	0.01%
2019/12/05	5	112.10	1	111.00	111.00	4	7,822	0.05%
2019/12/02	1	118.50	0	0.00	116.50	1	7,861	0.01%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/26	25	121.06	25	122.02	122.00	0	7,900	0.00%
2019/11/25	3	119.00	3	119.00	119.00	0	7,907	0.00%
2019/11/21	2	116.50	0	0.00	119.00	2	7,936	0.03%
2019/11/20	2	117.00	1	120.50	118.00	1	7,935	0.01%
2019/11/19	4	121.25	1	120.50	120.50	3	7,898	0.04%
2019/11/18	4	123.50	0	0.00	124.00	4	7,868	0.05%
2019/11/15	1	121.00	1	126.00	122.00	0	7,947	0.00%
2019/11/14	2	124.75	0	0.00	124.00	2	7,911	0.03%
2019/11/13	1	126.00	0	0.00	127.00	1	7,960	0.01%
2019/11/08	3	126.33	2	126.00	126.50	1	8,107	0.01%
2019/11/07	9	126.67	8	123.63	123.00	1	8,142	0.01%
2019/11/06	2	131.25	1	126.50	126.50	1	8,212	0.01%
2019/11/05	24	132.08	27	130.54	135.00	-3	8,113	-0.04%
2019/11/04	1	126.00	2	128.50	128.50	-1	8,006	-0.01%
2019/11/01	0	0.00	4	122.25	123.00	-4	7,876	-0.05%
2019/10/31	1	119.00	1	121.00	119.50	0	7,879	0.00%
2019/10/30	2	124.00	3	123.17	123.00	-1	7,835	-0.01%
2019/10/29	12	125.08	0	0.00	122.00	12	7,822	0.15%
2019/10/28	14	128.71	12	129.33	128.50	2	7,741	0.03%
2019/10/25	4	121.50	44	125.65	122.50	-40	7,458	-0.54%
2019/10/24	4	118.00	6	119.25	121.00	-2	7,333	-0.03%
2019/10/23	1	119.50	14	118.86	117.50	-13	7,310	-0.18%
2019/10/22	2	115.75	7	115.57	115.00	-5	7,262	-0.07%
2019/10/21	5	114.00	2	113.50	114.00	3	7,295	0.04%
2019/10/18	8	115.00	5	114.50	114.50	3	7,443	0.04%
2019/10/17	2	117.25	2	117.75	118.50	0	7,374	0.00%
2019/10/16	12	114.79	13	113.54	113.00	-1	7,244	-0.01%
2019/10/15	3	115.67	5	113.80	114.00	-2	7,129	-0.03%
2019/10/14	6	116.92	0	0.00	113.50	6	7,075	0.08%
2019/10/09	4	114.38	5	114.80	112.50	-1	6,978	-0.01%
2019/10/08	10	112.00	10	110.00	110.00	0	6,777	0.00%
2019/10/07	1	111.00	2	111.25	114.00	-1	6,764	-0.01%
2019/10/04	9	111.83	8	110.00	110.00	1	6,724	0.01%
2019/10/02	11	109.77	10	109.50	109.50	1	6,596	0.02%
2019/10/01	0	0.00	1	112.00	109.50	-1	6,572	-0.02%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	0	0.00	1	112.50	112.00	-1	6,612	-0.02%
2019/09/24	28	115.66	19	113.66	113.50	9	6,614	0.14%
2019/09/23	1	118.00	2	117.00	118.50	-1	6,468	-0.02%
2019/09/20	13	115.35	14	116.29	116.00	-1	6,375	-0.02%
2019/09/19	15	116.13	13	116.46	116.50	2	6,286	0.03%
2019/09/18	7	111.93	23	113.59	116.00	-16	5,989	-0.27%
2019/09/17	4	105.38	7	105.14	105.50	-3	5,520	-0.05%
2019/09/16	0	0.00	5	100.14	102.00	-5	5,311	-0.09%
2019/09/12	29	97.59	32	98.22	97.20	-3	5,211	-0.06%
2019/09/11	0	0.00	3	97.37	96.80	-3	5,159	-0.06%
2019/09/10	16	95.78	15	96.47	96.70	1	5,136	0.02%
2019/09/09	1	97.40	1	97.80	97.30	0	5,097	0.00%
2019/09/06	2	97.75	2	96.75	96.30	0	5,071	0.00%
2019/09/05	14	96.80	18	96.59	96.10	-4	5,036	-0.08%
2019/09/04	12	95.13	6	94.67	96.10	6	4,985	0.12%
2019/09/03	3	93.00	0	0.00	93.00	3	4,940	0.06%
2019/09/02	0	0.00	1	92.10	92.50	-1	4,897	-0.02%
2019/08/30	1	94.40	0	0.00	93.30	1	4,891	0.02%
2019/08/29	0	0.00	1	93.40	93.80	-1	4,869	-0.02%
2019/08/28	2	92.30	0	0.00	91.80	2	4,896	0.04%
2019/08/27	0	0.00	1	92.60	92.60	-1	4,879	-0.02%
2019/08/26	8	92.70	0	0.00	92.10	8	4,878	0.16%
2019/08/22	2	98.90	0	0.00	97.20	2	4,804	0.04%
2019/08/21	6	97.33	1	98.00	97.90	5	4,786	0.10%
2019/08/20	3	98.00	3	99.30	97.20	0	4,768	0.00%
2019/08/16	0	0.00	1	96.80	96.50	-1	4,711	-0.02%
2019/08/15	3	97.07	3	97.13	97.30	0	4,753	0.00%
2019/08/14	8	102.31	3	101.00	99.70	5	4,762	0.10%
2019/08/13	3	99.53	0	0.00	99.10	3	4,715	0.06%
2019/08/12	1	105.00	4	107.13	103.00	-3	4,742	-0.06%
2019/08/08	1	100.50	17	103.59	104.00	-16	4,691	-0.34%
2019/08/07	2	101.00	1	99.20	99.20	1	4,546	0.02%
2019/08/06	5	97.42	2	98.70	100.50	3	4,508	0.07%
2019/08/05	1	96.20	1	97.80	95.50	0	4,418	0.00%
2019/08/02	4	98.28	3	98.37	98.50	1	4,401	0.02%
2019/08/01	2	99.15	3	100.83	101.50	-1	4,366	-0.02%
2019/07/31	0	0.00	3	99.90	100.50	-3	4,356	-0.07%
2019/07/30	29	102.16	3	100.13	99.60	26	4,305	0.60%
2019/07/29	5	102.10	9	102.61	102.50	-4	4,264	-0.09%
2019/07/26	3	101.00	3	102.50	101.00	0	4,209	0.00%
2019/07/25	4	101.75	3	101.83	101.50	1	4,218	0.02%
2019/07/24	35	98.97	34	100.94	101.00	1	4,184	0.02%
2019/07/23	9	97.30	9	97.20	96.40	0	4,081	0.00%
2019/07/22	7	97.23	23	97.31	97.70	-16	4,122	-0.39%
2019/07/19	6	92.50	7	92.71	92.50	-1	3,942	-0.03%
2019/07/17	1	92.00	6	92.10	92.20	-5	3,974	-0.13%
2019/07/12	0	0.00	6	93.95	94.50	-6	4,449	-0.13%
2019/07/11	5	93.68	3	93.70	94.00	2	4,454	0.04%
2019/07/10	1	91.90	1	92.80	92.80	0	4,406	0.00%
2019/07/08	4	92.73	0	0.00	93.20	4	4,355	0.09%
2019/07/05	1	91.90	7	92.03	93.00	-6	4,381	-0.14%
2019/07/04	3	91.90	50	91.61	91.90	-47	4,385	-1.07%
2019/07/03	1	89.10	4	88.63	88.50	-3	4,261	-0.07%
2019/07/02	6	89.17	18	87.33	89.20	-12	4,290	-0.28%
2019/07/01	12	86.56	2	85.15	87.10	10	4,276	0.23%
2019/06/26	0	0.00	5	81.50	80.30	-5	4,403	-0.11%
2019/06/25	17	79.31	1	78.50	78.30	16	4,411	0.36%
2019/06/21	5	80.30	1	80.20	79.30	4	4,606	0.09%
2019/06/20	2	77.60	2	78.40	79.20	0	4,575	0.00%
2019/06/19	1	77.00	0	0.00	77.00	1	4,627	0.02%
2019/06/17	0	0.00	11	73.57	74.70	-11	4,854	-0.23%
2019/06/14	1	75.50	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.40	1	75.50	75.90	0	5,541	0.00%
2019/06/12	0	0.00	5	76.30	75.90	-5	5,726	-0.09%
2019/06/11	12	76.30	13	75.31	77.00	-1	5,752	-0.02%
2019/06/10	15	73.87	1	75.00	74.70	14	5,721	0.24%
2019/06/06	1	72.20	0	0.00	72.20	1	5,740	0.02%
2019/06/05	1	74.20	0	0.00	74.70	1	5,746	0.02%
2019/06/04	3	75.23	3	74.50	73.00	0	5,724	0.00%
2019/06/03	3	74.70	5	75.34	74.70	-2	5,703	-0.04%
2019/05/31	1	74.50	0	0.00	74.20	1	5,662	0.02%
2019/05/30	16	73.50	0	0.00	73.20	16	5,671	0.28%
2019/05/29	5	73.30	5	72.90	72.90	0	5,680	0.00%
2019/05/28	8	73.75	5	73.20	73.20	3	5,679	0.05%
2019/05/27	0	0.00	7	72.99	74.60	-7	5,732	-0.12%
2019/05/24	5	73.46	2	73.60	72.70	3	5,882	0.05%
2019/05/23	10	73.58	10	74.28	74.50	0	5,898	0.00%
2019/05/22	16	75.42	8	76.28	73.80	8	5,985	0.13%
2019/05/21	8	73.98	8	74.59	74.60	0	5,928	0.00%
2019/05/20	5	75.86	8	75.56	76.00	-3	5,895	-0.05%
2019/05/17	3	76.50	5	76.68	74.70	-2	5,836	-0.03%
2019/05/16	1	82.30	1	79.80	80.90	0	5,908	0.00%
2019/05/15	5	83.78	3	84.50	84.50	2	5,862	0.03%
2019/05/13	3	82.37	1	82.60	81.50	2	5,950	0.03%
2019/05/08	0	0.00	11	84.60	85.40	-11	6,033	-0.18%
2019/05/07	11	86.08	0	0.00	86.60	11	6,102	0.18%
2019/05/06	0	0.00	1	86.00	84.50	-1	6,265	-0.02%
2019/05/03	0	0.00	1	88.50	88.40	-1	6,239	-0.02%
2019/04/30	1	84.10	0	0.00	84.40	1	6,206	0.02%
2019/04/29	12	83.41	2	87.85	82.00	10	6,245	0.16%
2019/04/26	19	89.43	36	90.31	88.80	-17	6,142	-0.28%
2019/04/25	8	93.90	19	93.58	94.50	-11	6,014	-0.18%
2019/04/23	2	93.70	20	95.05	94.70	-18	6,050	-0.30%
2019/04/22	5	93.00	1	93.60	95.10	4	6,024	0.07%
2019/04/19	6	94.73	11	92.93	93.10	-5	6,055	-0.08%
2019/04/18	65	95.73	60	98.99	96.00	5	6,079	0.08%
2019/04/17	1	92.60	1	92.70	91.70	0	5,793	0.00%
2019/04/16	1	91.80	4	91.18	92.50	-3	6,012	-0.05%
2019/04/12	1	90.30	0	0.00	90.60	1	6,138	0.02%
2019/04/11	3	91.43	0	0.00	91.00	3	6,268	0.05%
2019/04/10	0	0.00	2	95.00	94.60	-2	6,412	-0.03%
2019/04/08	2	93.75	0	0.00	92.60	2	6,925	0.03%
2019/04/03	2	90.50	3	91.03	92.30	-1	7,447	-0.01%
2019/04/02	5	92.38	6	93.47	90.90	-1	7,629	-0.01%
2019/04/01	0	0.00	2	91.50	92.50	-2	7,444	-0.03%
2019/03/28	0	0.00	9	91.80	92.50	-9	7,351	-0.12%
2019/03/27	9	91.97	8	91.81	91.00	1	7,296	0.01%
2019/03/26	2	91.90	2	90.85	91.00	0	7,185	0.00%
2019/03/25	0	0.00	1	88.20	90.80	-1	7,094	-0.01%
2019/03/22	2	91.95	2	90.95	89.20	0	7,059	0.00%
2019/03/21	6	90.05	4	90.08	90.40	2	6,981	0.03%
2019/03/20	22	89.89	23	88.29	91.00	-1	6,917	-0.01%
2019/03/19	17	88.22	9	88.10	88.50	8	6,771	0.12%
2019/03/18	6	85.90	107	87.84	88.10	-101	6,575	-1.54%	大賣/鉅額交易
2019/03/15	3	77.03	6	78.08	80.10	-3	6,057	-0.05%
2019/03/14	7	73.11	1	73.30	72.90	6	5,888	0.10%
2019/03/13	4	71.50	4	71.43	71.50	0	5,872	0.00%
2019/03/07	7	69.21	0	0.00	67.60	7	6,000	0.12%
2019/03/05	8	70.70	9	71.41	70.70	-1	6,076	-0.02%
2019/03/04	1	71.80	0	0.00	71.50	1	6,213	0.02%
2019/02/26	1	72.90	1	71.70	71.40	0	6,331	0.00%
2019/02/25	10	73.18	12	73.48	72.60	-2	6,325	-0.03%
2019/02/22	4	71.20	3	70.53	70.30	1	6,195	0.02%
2019/02/21	11	70.45	18	71.35	72.40	-7	6,179	-0.11%
2019/02/20	0	0.00	1	68.90	68.70	-1	6,051	-0.02%
2019/02/19	0	0.00	3	68.80	68.10	-3	6,051	-0.05%
2019/02/18	8	67.54	4	67.80	67.80	4	6,061	0.07%
2019/02/15	10	70.07	9	69.01	67.90	1	6,070	0.02%
2019/02/14	20	67.00	0	0.00	67.40	20	5,986	0.33%
2019/02/13	5	69.06	4	68.35	67.00	1	5,986	0.02%
2019/02/12	9	68.90	3	68.83	68.60	6	5,961	0.10%
2019/02/11	3	68.53	12	68.70	68.70	-9	5,972	-0.15%
2019/01/29	6	66.43	4	66.00	66.00	2	5,961	0.03%
2019/01/28	3	66.77	5	67.10	67.00	-2	5,990	-0.03%
2019/01/25	7	66.43	4	66.08	66.00	3	5,976	0.05%
2019/01/21	5	64.50	5	64.84	64.50	0	5,996	0.00%
2019/01/18	6	63.80	6	63.40	64.00	0	6,026	0.00%
2019/01/17	16	63.81	8	63.81	63.60	8	6,205	0.13%
2019/01/15	2	65.65	0	0.00	65.00	2	6,354	0.03%
2019/01/14	0	0.00	2	65.70	65.50	-2	6,348	-0.03%
2019/01/11	2	65.95	2	65.80	65.00	0	6,357	0.00%
2019/01/10	5	66.08	7	66.81	65.50	-2	6,307	-0.03%
2019/01/09	0	0.00	2	64.70	65.70	-2	6,208	-0.03%
2019/01/08	8	65.56	6	66.75	64.00	2	6,099	0.03%
2019/01/07	0	0.00	3	63.87	64.00	-3	5,895	-0.05%
2019/01/04	8	61.16	8	60.98	63.00	0	5,907	0.00%
2019/01/03	3	63.37	0	0.00	62.40	3	5,914	0.05%
2019/01/02	8	64.81	5	64.82	65.80	3	5,854	0.05%
2018/12/28	17	64.84	22	64.58	64.60	-5	5,699	-0.09%
2018/12/27	7	63.81	9	63.73	63.30	-2	5,460	-0.04%
2018/12/26	32	65.47	26	65.63	61.40	6	5,373	0.11%
2018/12/25	29	61.58	25	63.79	65.40	4	4,791	0.08%
2018/12/24	7	57.91	3	59.00	59.50	4	4,571	0.09%
2018/12/21	6	57.18	1	55.70	58.50	5	4,626	0.11%
2018/12/20	3	57.03	2	58.45	57.40	1	4,630	0.02%
2018/12/18	1	60.00	1	59.10	60.00	0	4,672	0.00%
2018/12/17	1	60.40	5	60.60	60.40	-4	4,691	-0.09%
2018/12/14	11	60.44	0	0.00	60.10	11	4,767	0.23%
2018/12/12	3	59.70	1	59.00	60.10	2	4,873	0.04%
2018/12/10	0	0.00	1	55.50	56.90	-1	5,147	-0.02%
2018/12/07	5	56.60	11	56.15	56.70	-6	5,430	-0.11%
2018/12/06	4	58.85	4	56.80	55.80	0	5,555	0.00%
2018/12/05	1	61.00	1	61.00	61.00	0	5,525	0.00%
2018/12/04	5	63.54	0	0.00	63.40	5	5,586	0.09%
2018/12/03	16	64.08	22	64.06	64.00	-6	5,607	-0.11%
2018/11/30	16	61.52	7	61.89	60.90	9	5,538	0.16%
2018/11/29	10	61.46	6	61.57	60.90	4	5,570	0.07%
2018/11/28	11	61.00	1	60.90	60.90	10	5,652	0.18%
2018/11/27	7	58.14	14	58.42	60.00	-7	5,584	-0.13%
2018/11/26	3	55.43	2	56.10	56.10	1	5,427	0.02%
2018/11/23	4	55.93	6	57.03	54.20	-2	5,381	-0.04%
2018/11/22	1	54.50	5	54.94	54.00	-4	5,305	-0.08%
2018/11/21	6	53.00	0	0.00	53.80	6	5,263	0.11%
2018/11/20	3	53.50	5	52.58	52.40	-2	5,241	-0.04%
2018/11/19	7	53.93	0	0.00	53.20	7	5,224	0.13%
2018/11/16	4	53.45	3	53.30	53.30	1	5,217	0.02%
2018/11/15	3	53.53	0	0.00	53.40	3	5,245	0.06%
2018/11/14	2	54.70	2	55.00	55.00	0	5,233	0.00%
2018/11/13	4	52.58	3	53.00	54.00	1	5,231	0.02%
2018/11/12	10	58.00	0	0.00	57.60	10	5,159	0.19%
2018/11/09	11	59.82	0	0.00	59.60	11	5,199	0.21%
2018/11/08	3	61.00	3	62.20	60.20	0	5,198	0.00%
2018/11/07	2	59.60	2	60.30	60.50	0	5,094	0.00%
2018/11/06	1	59.50	1	57.00	57.50	0	5,096	0.00%
2018/11/05	1	59.30	10	59.60	61.60	-9	5,047	-0.18%
2018/11/02	1	59.40	7	58.80	59.20	-6	5,024	-0.12%
2018/11/01	9	59.89	15	58.45	58.30	-6	4,963	-0.12%
2018/10/31	23	56.33	24	55.60	55.50	-1	4,894	-0.02%
2018/10/29	0	0.00	1	54.80	56.40	-1	4,902	-0.02%
2018/10/26	5	58.30	5	56.52	54.40	0	4,896	0.00%
2018/10/25	12	55.60	10	52.96	58.00	2	4,848	0.04%
2018/10/24	62	56.91	8	55.95	54.10	54	4,781	1.13%
2018/10/23	51	60.33	4	61.98	60.10	47	4,830	0.97%
2018/10/19	4	61.30	3	59.40	61.40	1	4,937	0.02%
2018/10/17	1	62.20	1	63.50	62.00	0	5,340	0.00%
2018/10/16	3	62.60	3	62.60	62.20	0	5,494	0.00%
2018/10/15	1	59.30	0	0.00	62.60	1	5,501	0.02%
2018/10/12	3	60.73	4	61.45	61.00	-1	5,507	-0.02%
2018/10/09	6	64.30	5	64.10	64.30	1	5,383	0.02%
2018/10/08	6	68.73	5	68.34	68.20	1	5,308	0.02%
2018/10/05	0	0.00	2	69.75	70.00	-2	5,333	-0.04%
2018/10/03	1	79.60	1	77.70	77.40	0	5,190	0.00%
2018/10/02	2	79.70	2	80.75	79.00	0	5,260	0.00%
2018/10/01	1	81.50	1	79.00	81.50	0	5,259	0.00%
2018/09/27	0	0.00	9	76.28	76.50	-9	5,313	-0.17%
2018/09/26	2	77.00	0	0.00	76.50	2	5,336	0.04%
2018/09/25	8	78.28	10	77.93	77.00	-2	5,418	-0.04%
2018/09/21	1	77.90	0	0.00	77.00	1	5,422	0.02%
2018/09/20	7	77.26	2	76.10	76.10	5	5,453	0.09%
2018/09/19	4	81.28	1	83.00	79.00	3	5,438	0.06%
2018/09/18	1	76.50	0	0.00	79.50	1	5,398	0.02%
2018/09/17	1	78.80	4	79.33	78.30	-3	5,413	-0.06%
2018/09/14	10	77.39	7	76.06	80.00	3	5,404	0.06%
2018/09/13	10	81.02	4.2	79.09	76.90	5.8	5,205	0.11%
2018/09/12	8	84.73	0	0.00	83.70	8	4,963	0.16%
2018/09/11	3	94.00	4	93.25	92.90	-1	4,950	-0.02%
2018/09/10	15	93.08	16	93.84	93.00	-1	5,007	-0.02%
2018/09/07	4	98.88	5	96.44	96.90	-1	5,365	-0.02%
2018/09/06	0	0.00	1	100.00	100.00	-1	5,426	-0.02%
2018/09/05	4	100.75	4	100.23	99.50	0	5,501	0.00%
2018/09/04	4	99.40	2	100.00	98.30	2	5,599	0.04%
2018/09/03	1	94.50	3	93.93	94.90	-2	5,541	-0.04%
2018/08/30	0	0.00	0.4	93.00	93.00	-0.4	5,917	-0.01%
2018/08/28	3	94.17	1	94.50	93.80	2	6,055	0.03%
2018/08/22	1	93.50	14	92.67	93.50	-13	6,400	-0.20%
2018/08/17	3	91.57	2	91.70	90.00	1	6,784	0.01%
2018/08/16	4	91.53	17	90.96	92.00	-13	6,929	-0.19%
2018/08/15	5	89.30	0	0.00	89.80	5	6,992	0.07%
2018/08/14	12	88.68	2	88.60	90.20	10	7,180	0.14%
2018/08/13	2	87.95	3	87.53	88.00	-1	7,287	-0.01%
2018/08/10	1	90.20	1	91.20	91.50	0	7,331	0.00%
2018/08/09	7	88.27	3	87.87	91.00	4	7,533	0.05%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	0	0.00	10	89.80	89.90	-10	7,780	-0.13%
2018/08/06	0	0.00	5	86.88	89.40	-5	7,927	-0.06%
2018/08/03	6	89.58	1	88.50	89.60	5	8,022	0.06%
2018/08/02	1	89.20	16	88.81	89.40	-15	8,180	-0.18%
2018/08/01	17	90.98	0	0.00	90.70	17	8,359	0.20%
2018/07/31	2	89.70	1	90.20	89.20	1	8,536	0.01%
2018/07/30	6	93.97	5	88.00	87.00	1	8,444	0.01%
2018/07/27	6	94.82	0	0.00	94.80	6	8,302	0.07%
2018/07/26	4	97.43	1	96.30	95.50	3	8,334	0.04%
2018/07/25	2	95.74	3	95.83	95.00	-1	8,309	-0.01%
2018/07/24	3	93.77	1	95.60	97.50	2	8,210	0.02%
2018/07/23	1	95.40	2	95.40	95.40	-1	8,261	-0.01%
2018/07/20	1	106.50	2	105.75	106.00	-1	8,311	-0.01%
2018/07/19	1	105.50	0	0.00	106.00	1	8,467	0.01%
2018/07/18	1	106.49	1	109.50	106.00	0	8,678	0.00%
2018/07/17	0	0.00	1	111.50	109.00	-1	8,772	-0.01%
2018/07/13	5	111.50	15	110.67	111.00	-10	8,879	-0.11%
2018/07/12	4	109.00	1	108.50	109.00	3	9,082	0.03%
2018/07/11	10	107.00	0	0.00	107.50	10	9,147	0.11%
2018/07/10	0.1	108.50	2	105.00	108.50	-1.9	9,233	-0.02%
2018/07/09	2	99.20	2	100.00	99.80	0	9,212	0.00%
2018/07/06	0	0.00	5	101.10	100.50	-5	9,256	-0.05%
2018/07/05	1	104.50	2	104.50	102.50	-1	9,328	-0.01%
2018/07/04	2	107.00	7	105.93	106.00	-5	9,329	-0.05%
2018/07/03	3	108.50	0	0.00	108.00	3	9,357	0.03%
2018/07/02	3	116.50	1	115.50	115.00	2	9,356	0.02%
2018/06/29	1	114.00	0	0.00	115.00	1	9,486	0.01%
2018/06/28	5.9	113.61	1	115.00	112.50	4.9	9,548	0.05%
2018/06/27	6	115.33	5	116.40	113.00	1	9,754	0.01%
2018/06/26	3	114.67	0	0.00	116.50	3	10,248	0.03%
2018/06/25	2	114.50	0	0.00	112.50	2	10,755	0.02%
2018/06/22	1	116.00	1	114.00	114.50	0	10,980	0.00%
2018/06/21	4	117.50	1	117.50	116.00	3	11,036	0.03%
2018/06/20	16	111.94	2	115.25	115.00	14	11,189	0.13%
2018/06/19	4	121.25	10	121.25	118.50	-6	11,190	-0.05%
2018/06/15	24	124.44	21.4	125.70	124.00	2.6	11,180	0.02%
2018/06/14	17	117.79	14	116.07	119.50	3	10,875	0.03%
2018/06/13	10	117.50	3	120.17	116.50	7	10,850	0.06%
2018/06/12	8	119.44	14	120.86	119.50	-6	10,953	-0.05%
2018/06/11	5	116.20	9	114.78	115.00	-4	11,011	-0.04%
2018/06/08	5	119.30	18	117.30	116.50	-13	11,202	-0.12%
2018/06/07	7	119.00	22	118.32	119.50	-15	11,256	-0.13%
2018/06/06	3	114.67	22	114.20	113.50	-19	11,348	-0.17%
2018/06/05	12	113.29	6	112.92	112.50	6	11,403	0.05%
2018/06/04	16	114.00	6	113.92	112.00	10	11,779	0.08%
2018/06/01	1	110.00	10	109.95	111.00	-9	11,837	-0.08%
2018/05/31	16	110.50	2	112.75	108.00	14	11,845	0.12%
2018/05/30	5	109.40	5	111.30	110.00	0	11,820	0.00%
2018/05/29	7.2	114.94	12	113.54	113.00	-4.8	11,798	-0.04%
2018/05/28	9	114.72	6	114.42	114.50	3	11,795	0.03%
2018/05/25	12	110.88	0	0.00	109.50	12	11,689	0.10%
2018/05/24	12	108.58	5	109.40	108.50	7	11,667	0.06%
2018/05/23	4	105.88	3	106.83	105.50	1	11,716	0.01%
2018/05/22	3	105.50	11	107.45	108.50	-8	12,036	-0.07%
2018/05/21	9	103.56	4	103.75	102.00	5	11,943	0.04%
2018/05/18	7	100.71	1	103.50	100.00	6	11,893	0.05%
2018/05/17	13	101.65	11	103.35	103.50	2	11,972	0.02%
2018/05/16	10	98.86	15	98.89	97.70	-5	11,883	-0.04%
2018/05/15	2	99.60	5	100.56	99.40	-3	12,014	-0.02%
2018/05/14	16	104.41	13	105.38	105.00	3	12,034	0.02%
2018/05/11	3	105.67	3	108.83	104.00	0	12,007	0.00%
2018/05/10	8	105.19	10	105.10	106.50	-2	12,029	-0.02%
2018/05/09	9	103.67	11	104.00	101.50	-2	12,269	-0.02%
2018/05/08	15	98.28	17	101.36	102.50	-2	12,364	-0.02%
2018/05/07	7	93.79	5	93.94	93.60	2	12,648	0.02%
2018/05/04	1	93.30	0	0.00	93.30	1	12,664	0.01%
2018/05/03	1	93.60	1	95.50	93.70	0	12,685	0.00%
2018/05/02	3	97.23	4	95.00	93.40	-1	12,721	-0.01%
2018/04/30	10	93.66	2	94.00	95.50	8	12,738	0.06%
2018/04/27	1	94.30	7	93.31	94.60	-6	12,712	-0.05%
2018/04/26	19	91.43	5	93.90	86.00	14	12,537	0.11%
2018/04/25	7	94.03	13	94.25	93.20	-6	12,401	-0.05%
2018/04/24	8	93.75	4	94.45	92.80	4	12,450	0.03%
2018/04/23	13	101.42	9	101.39	101.00	4	12,440	0.03%
2018/04/20	1	106.00	6	105.25	107.00	-5	12,725	-0.04%
2018/04/19	3	107.17	7	106.29	106.50	-4	12,982	-0.03%
2018/04/18	33	104.64	12	104.33	103.00	21	12,996	0.16%
2018/04/17	11	113.05	4	112.38	110.50	7	12,854	0.05%
2018/04/16	3	116.67	8	116.00	116.50	-5	12,848	-0.04%
2018/04/13	3	113.50	1	115.00	113.00	2	12,822	0.02%
2018/04/12	5	115.30	10	114.30	113.00	-5	12,845	-0.04%
2018/04/11	11	114.82	6	115.00	112.00	5	12,946	0.04%
2018/04/10	2	110.75	0	0.00	109.50	2	12,923	0.02%
2018/04/09	0	0.00	5	111.70	109.50	-5	13,137	-0.04%
2018/04/03	2	110.25	1	110.00	111.50	1	13,185	0.01%
2018/04/02	9	113.89	3	113.00	112.00	6	13,199	0.05%
2018/03/31	12	109.42	13	110.88	111.50	-1	13,198	-0.01%
2018/03/30	4	111.38	9	111.00	108.50	-5	13,180	-0.04%
2018/03/29	11	110.95	6	111.00	112.50	5	13,182	0.04%
2018/03/28	20	114.78	2	116.00	111.00	18	12,749	0.14%
2018/03/27	10	127.55	7	129.14	122.50	3	12,415	0.02%
2018/03/26	6	128.83	2	130.00	127.00	4	12,329	0.03%
2018/03/23	2	127.25	3	128.50	129.50	-1	12,339	-0.01%
2018/03/22	6	130.75	1	134.50	126.50	5	12,311	0.04%
2018/03/21	2	135.00	0	0.00	133.00	2	12,391	0.02%
2018/03/19	4	136.00	3	135.33	136.00	1	12,912	0.01%
2018/03/16	2	136.75	1	134.50	135.00	1	13,087	0.01%
2018/03/15	5	134.20	14	136.64	140.00	-9	13,237	-0.07%
2018/03/14	13	131.81	11	130.86	130.00	2	13,536	0.01%
2018/03/13	5	127.30	5	129.30	129.00	0	13,635	0.00%
2018/03/12	13	127.19	8	126.88	128.00	5	13,727	0.04%
2018/03/09	1	122.97	3	120.00	119.50	-2	13,729	-0.01%
2018/03/08	6	123.16	11	121.68	122.00	-5	13,859	-0.04%
2018/03/07	1	116.00	7	117.07	115.00	-6	13,640	-0.04%
2018/03/06	5	115.40	1	115.00	114.50	4	13,904	0.03%
2018/03/05	1	115.00	0	0.00	112.00	1	14,053	0.01%
2018/03/02	1	116.50	1	115.50	116.00	0	14,306	0.00%
2018/03/01	1	112.00	0	0.00	118.50	1	14,276	0.01%
2018/02/27	2	116.50	1	113.00	112.00	1	14,247	0.01%
2018/02/26	0	0.00	3	118.00	116.50	-3	14,352	-0.02%
2018/02/23	6	116.00	28	117.43	117.50	-22	14,460	-0.15%
2018/02/22	15	115.63	4	115.75	115.00	11	14,430	0.08%
2018/02/21	0	0.00	4	110.50	110.50	-4	14,112	-0.03%
2018/02/09	5	93.88	3	96.03	98.60	2	14,396	0.01%
2018/02/07	1	104.00	8	105.63	105.00	-7	14,224	-0.05%
2018/02/06	5	100.34	1	99.30	99.00	4	14,019	0.03%
2018/02/05	7	110.29	1	110.50	110.00	6	13,848	0.04%
2018/02/02	2	117.50	2	117.50	116.00	0	13,743	0.00%
2018/02/01	11	120.05	1	124.50	117.50	10	13,661	0.07%
2018/01/31	33	116.48	12	114.08	117.50	21	13,362	0.16%
2018/01/30	9	114.17	46	116.80	116.00	-37	13,112	-0.28%
2018/01/29	1	108.50	2	108.25	107.50	-1	12,690	-0.01%
2018/01/26	0	0.00	3	108.50	109.00	-3	12,872	-0.02%
2018/01/25	3	105.50	10	110.00	105.00	-7	13,062	-0.05%
2018/01/24	1	104.50	11	104.59	109.50	-10	12,942	-0.08%
2018/01/23	0	0.00	2	107.75	107.50	-2	12,861	-0.02%
2018/01/22	12	109.88	6	108.92	111.00	6	12,785	0.05%
2018/01/19	2	109.25	1	109.00	110.50	1	12,690	0.01%
2018/01/18	7	113.21	2.3	111.67	109.00	4.8	12,583	0.04%
2018/01/17	9	110.78	6	112.00	112.00	3	12,355	0.02%
2018/01/16	23	109.41	18	111.28	106.00	5	12,140	0.04%
2018/01/15	1	102.00	12	101.46	108.00	-11	11,728	-0.09%
2018/01/12	0	0.00	1	99.00	98.60	-1	11,453	-0.01%
2018/01/11	1	98.80	4	97.93	99.90	-3	11,369	-0.03%
2018/01/10	1	92.60	5	94.54	95.60	-4	11,267	-0.04%
2018/01/09	2	92.85	1	92.60	94.50	1	11,191	0.01%
2018/01/08	11	98.77	2.5	98.12	96.50	8.5	11,096	0.08%
2018/01/05	4	100.63	14	100.00	99.00	-10	11,045	-0.09%
2018/01/03	13	100.18	8	98.39	98.00	5	10,840	0.05%
2018/01/02	2	94.00	2	94.75	95.00	0	10,666	0.00%