遠百 (2903)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	31.90	0	0.00	31.65	0.2	5,298	0.00%
2024/05/27	0	0.00	0	32.40	32.30	0	5,336	0.00%
2024/05/23	0.1	31.85	0	0.00	31.85	0.1	5,274	0.00%
2024/05/22	0	0.00	0.1	31.85	31.85	-0.1	5,238	0.00%
2024/05/21	1	31.80	0.2	31.95	32.15	0.8	5,178	0.02%
2024/05/20	0	0.00	0	32.45	32.30	0	5,119	0.00%
2024/05/17	1	33.00	1.3	32.50	32.40	-0.3	5,042	-0.01%
2024/05/16	0	0.00	0.3	33.23	33.05	-0.3	4,922	-0.01%
2024/05/15	0	0.00	1	35.50	35.50	-1	4,702	-0.02%
2024/05/14	0	0.00	0.1	34.35	34.20	-0.1	4,624	0.00%
2024/05/13	0	0.00	0.1	33.80	34.35	-0.1	4,604	0.00%
2024/05/10	0	0.00	8	35.08	35.70	-8	4,483	-0.18%
2024/05/09	0	0.00	4	32.89	33.45	-4	4,301	-0.09%
2024/05/08	0	0.00	0.5	33.30	33.50	-0.5	4,281	-0.01%
2024/05/06	1	34.10	12	34.20	34.40	-11	4,207	-0.26%
2024/05/02	0	0.00	7	34.25	34.35	-7	4,158	-0.17%
2024/04/30	1	34.00	0	0.00	33.95	1	4,100	0.02%
2024/04/24	0	0.00	15	33.41	33.45	-15	3,895	-0.39%
2024/04/22	0	0.00	10.2	32.25	32.65	-10.2	3,767	-0.27%
2024/04/18	0	0.00	2	30.35	31.30	-2	3,609	-0.06%
2024/04/16	5	30.00	29	29.86	29.85	-24	3,599	-0.67%
2024/04/15	5	30.80	0	0.00	30.80	5	3,522	0.14%
2024/04/08	2.1	31.22	15	31.33	31.25	-12.9	3,475	-0.37%
2024/04/02	0	0.00	0.1	29.65	29.70	-0.1	3,454	0.00%
2024/03/25	0	0.00	0.2	29.10	29.20	-0.2	3,472	-0.01%
2024/03/21	0	0.00	1	27.40	28.30	-1	3,494	-0.03%
2024/03/18	0	0.00	2	26.80	27.00	-2	3,290	-0.06%
2024/03/15	1	26.55	0	0.00	26.50	1	3,204	0.03%
2024/03/14	20	25.47	1.4	25.50	25.85	18.6	3,028	0.61%
2024/03/05	0.1	24.80	1	24.70	24.80	-0.9	2,479	-0.04%
2024/03/04	20	24.90	0	0.00	24.65	20	2,403	0.83%
2024/03/01	0	0.00	0	24.35	24.50	0	2,301	0.00%
2024/02/29	1	24.30	0.2	24.30	24.35	0.8	2,312	0.03%
2024/02/23	0	0.00	50	24.25	24.25	-50	2,313	-2.16%
2024/02/22	0	0.00	0.4	24.30	24.25	-0.4	2,317	-0.02%
2024/02/21	0.1	24.50	0	0.00	24.35	0.1	2,315	0.00%
2024/02/15	0.2	24.65	0	0.00	24.60	0.2	2,304	0.01%
2024/02/05	0	0.00	2	24.60	24.55	-2	2,324	-0.09%
2024/02/02	0	0.00	0.8	24.75	24.70	-0.8	2,335	-0.03%
2024/02/01	0	0.00	0.3	24.83	24.85	-0.3	2,357	-0.01%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,398	-0.04%
2024/01/30	50	24.65	0	0.00	24.70	50	2,381	2.10%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/12	2	24.00	0	0.00	24.10	2	2,258	0.09%
2024/01/11	5	24.09	0	0.00	24.10	5	2,253	0.22%
2024/01/10	1	24.65	0	0.00	24.60	1	2,277	0.04%
2024/01/09	1	24.65	0	0.00	24.60	1	2,275	0.04%
2024/01/02	1	24.60	0	0.00	24.70	1	2,257	0.04%
2023/12/29	2	24.85	0	0.00	24.75	2	2,208	0.09%
2023/12/27	2	24.90	0	0.00	25.10	2	2,091	0.10%
2023/12/21	3	25.32	1.5	25.33	25.15	1.5	1,914	0.08%
2023/12/20	1	25.45	10	25.80	25.65	-9	1,838	-0.49%
2023/12/19	0	0.00	5.1	25.70	25.60	-5.1	1,738	-0.29%
2023/12/18	1	25.50	0	0.00	25.45	1	1,660	0.06%
2023/12/15	0	0.00	1.6	24.90	24.90	-1.6	1,544	-0.10%
2023/12/14	0	0.00	3	24.70	24.70	-3	1,500	-0.20%
2023/12/13	10	24.55	0	0.00	24.45	10	1,458	0.69%
2023/12/08	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/12/04	0	0.00	0	24.50	24.40	0	1,423	0.00%
2023/11/17	0	0.00	1	24.50	24.30	-1	1,586	-0.06%
2023/11/13	0	0.00	20	24.10	24.10	-20	1,531	-1.31%
2023/11/03	5	24.20	4	24.00	24.25	1	1,428	0.07%
2023/11/02	5	24.10	0	0.00	23.95	5	1,415	0.35%
2023/11/01	0	0.00	1	24.05	24.10	-1	1,411	-0.07%
2023/10/31	0	0.00	1	24.10	23.95	-1	1,408	-0.07%
2023/10/27	10	23.80	0	0.00	23.80	10	1,428	0.70%
2023/10/26	0	0.00	13	23.65	23.60	-13	1,437	-0.90%
2023/10/25	1	23.80	0	0.00	23.85	1	1,434	0.07%
2023/10/18	0	0.00	3.3	24.25	23.75	-3.3	1,510	-0.22%
2023/10/11	13	24.30	9	24.15	24.40	4	1,563	0.26%
2023/09/25	9	23.80	0	0.00	23.80	9	1,633	0.55%
2023/09/21	0	0.00	0	23.35	23.25	0	1,716	0.00%
2023/09/14	0.3	23.55	0	0.00	23.60	0.3	1,759	0.01%
2023/09/11	4	23.50	0	0.00	23.65	4	1,781	0.22%
2023/09/07	0.3	23.55	0	0.00	23.35	0.3	1,776	0.01%
2023/09/01	0	0.00	2	23.90	23.90	-2	1,745	-0.11%
2023/08/31	0	0.00	4	23.85	23.70	-4	1,734	-0.23%
2023/08/30	0.4	23.75	0	0.00	23.85	0.4	1,716	0.02%
2023/08/22	0	0.00	0	21.90	21.90	0	1,569	0.00%
2023/08/17	1	21.90	0	0.00	22.00	1	1,634	0.06%
2023/08/16	0.5	22.15	0	0.00	22.15	0.5	1,644	0.03%
2023/08/11	1.3	22.34	1	22.30	22.25	0.3	1,754	0.02%
2023/08/08	1	21.80	0	0.00	21.85	1	1,758	0.06%
2023/08/04	0	0.00	2	22.05	22.05	-2	1,850	-0.11%
2023/08/02	2	21.98	0	0.00	22.00	2	1,858	0.11%
2023/07/24	0.5	21.80	0	0.00	21.65	0.5	1,901	0.03%
2023/07/13	2	23.75	0	0.00	23.70	2	1,737	0.12%
2023/07/11	0	0.00	2	23.98	24.00	-2	1,700	-0.12%
2023/07/10	0	0.00	5	23.80	23.95	-5	1,689	-0.30%
2023/07/07	1	23.80	0	0.00	23.85	1	1,668	0.06%
2023/07/06	1	23.85	0	0.00	23.90	1	1,663	0.06%
2023/07/05	6	23.96	0	0.00	23.85	6	1,648	0.36%
2023/06/30	1	23.90	0	0.00	24.00	1	1,654	0.06%
2023/06/06	0	0.00	5	24.20	24.20	-5	1,565	-0.32%
2023/06/01	1	24.10	0	0.00	24.30	1	1,598	0.06%
2023/05/25	1	24.15	0	0.00	24.10	1	1,749	0.06%
2023/05/18	0	24.25	0	0.00	24.40	0	1,720	0.00%
2023/05/11	0	0.00	1	23.35	23.20	-1	1,522	-0.07%
2023/05/10	0	0.00	2	23.00	23.00	-2	1,494	-0.13%
2023/04/24	0	0.00	1	21.85	22.00	-1	1,456	-0.07%
2023/04/21	5	21.90	0	0.00	21.85	5	1,443	0.35%
2023/04/11	2	22.85	0	0.00	22.80	2	1,511	0.13%
2023/03/30	5	22.80	0	0.00	22.70	5	1,581	0.32%
2023/03/27	5	22.65	0	0.00	22.70	5	1,706	0.29%
2023/03/23	0.4	22.75	0	0.00	22.75	0.4	1,794	0.02%
2023/03/17	0	0.00	1	22.80	22.80	-1	1,792	-0.06%
2023/03/16	0	0.00	10	22.35	22.40	-10	1,755	-0.57%
2023/03/13	0	0.00	1	22.50	22.60	-1	1,728	-0.06%
2023/03/10	0	0.00	25	22.65	22.85	-25	1,704	-1.47%
2023/03/07	1	22.85	0	0.00	22.95	1	1,666	0.06%
2023/03/06	0	0.00	60	22.75	23.00	-60	1,645	-3.65%
2023/02/23	11	22.72	0.1	22.50	22.55	11	1,467	0.75%
2023/02/22	5	22.05	0	0.00	22.05	5	1,371	0.36%
2023/02/16	10	21.75	0	0.00	21.60	10	1,317	0.76%
2023/02/13	0	0.00	10	21.30	21.60	-10	1,304	-0.77%
2023/02/08	11	21.60	0	0.00	21.60	11	1,305	0.84%
2023/02/07	0	0.00	20	22.15	22.20	-20	1,276	-1.57%
2023/02/03	10	21.85	0	0.00	21.95	10	1,206	0.83%
2023/02/01	0	0.00	10	21.70	21.65	-10	1,159	-0.86%
2023/01/30	0	0.00	2	21.80	21.70	-2	1,128	-0.18%
2023/01/17	5	21.60	0	0.00	21.70	5	1,081	0.46%
2023/01/16	5	21.55	0	0.00	21.75	5	1,074	0.47%
2023/01/09	1	21.60	0	0.00	21.65	1	1,113	0.09%
2023/01/06	0	0.00	4	21.60	21.60	-4	1,112	-0.36%
2023/01/05	0	0.00	2	21.70	21.75	-2	1,102	-0.18%
2023/01/03	0	0.00	30	21.10	21.15	-30	1,058	-2.83%
2022/12/29	0	0.00	2	21.70	21.60	-2	1,021	-0.20%
2022/12/28	1	21.90	1	21.85	22.00	0	983	0.00%
2022/12/27	3	21.80	1	21.80	21.80	2	927	0.22%
2022/12/26	3	21.65	0	0.00	21.65	3	906	0.33%
2022/12/08	5	20.15	0	0.00	20.15	5	573	0.87%
2022/12/06	5	20.10	0	0.00	20.10	5	570	0.88%
2022/12/02	5	20.10	0	0.00	20.10	5	553	0.90%
2022/11/30	5	19.65	0	0.00	19.65	5	536	0.93%
2022/11/29	10	19.65	0	0.00	19.65	10	522	1.91%
2022/11/14	0	0.00	8	19.40	19.40	-8	525	-1.52%
2022/10/20	3	17.55	0	0.00	17.95	3	500	0.60%
2022/09/08	0	0.00	2	20.20	20.30	-2	549	-0.36%
2022/09/07	2	19.90	0	0.00	20.05	2	551	0.36%
2022/08/23	0	0.00	2	20.05	20.20	-2	580	-0.34%
2022/08/19	2	19.70	0	0.00	19.70	2	568	0.35%
2022/08/17	0	0.00	2	20.15	19.85	-2	575	-0.35%
2022/08/10	0	0.00	0	18.90	18.85	0	571	0.00%
2022/07/07	2	20.00	0	0.00	20.00	2	535	0.37%
2022/07/01	0	0.00	2	20.20	20.00	-2	528	-0.38%
2022/06/30	2	19.95	0	0.00	20.00	2	524	0.38%
2022/06/21	0	0.00	2	20.15	20.00	-2	487	-0.41%
2022/06/20	2	19.80	0	0.00	19.80	2	483	0.41%
2022/05/27	5	19.30	0	0.00	19.40	5	484	1.03%
2022/05/11	5	20.50	0	0.00	20.40	5	457	1.09%
2022/05/09	0.1	20.70	0	0.00	20.70	0.1	469	0.02%
2022/05/05	0	0.00	1	20.80	20.80	-1	476	-0.21%
2022/04/27	10	20.70	0	0.00	20.70	10	509	1.96%
2022/04/12	5	20.80	0	0.00	20.90	5	562	0.89%
2022/03/23	0	0.00	0.2	21.25	21.25	-0.2	548	-0.04%
2022/03/22	0.9	21.23	0.3	21.25	21.15	0.6	546	0.12%
2022/02/24	0.1	21.35	0	0.00	21.20	0.1	596	0.01%
2022/02/10	0	0.00	1	21.15	21.30	-1	596	-0.17%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/20	0	0.00	1	21.50	21.50	-1	577	-0.17%
2022/01/12	0	0.00	40	21.45	21.55	-40	554	-7.21%
2022/01/10	11	21.20	0	0.00	21.20	11	552	1.99%
2022/01/07	29	21.20	0	0.00	21.10	29	557	5.20%
2022/01/06	0	0.00	10	21.28	21.25	-10	557	-1.79%
2022/01/05	10	21.20	0	0.00	21.20	10	576	1.74%
2021/12/23	1	21.15	0	0.00	21.25	1	678	0.15%
2021/12/17	0	0.00	0.3	21.00	21.20	-0.3	708	-0.05%
2021/12/16	1	21.05	0	0.00	21.05	1	715	0.14%
2021/11/29	1	20.80	0	0.00	21.15	1	780	0.13%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/25	0	0.00	2	21.60	21.55	-2	771	-0.26%
2021/11/05	60	22.08	0	0.00	22.10	60	782	7.67%
2021/11/02	1	22.15	0	0.00	22.05	1	785	0.13%
2021/10/25	0	0.00	3	22.25	22.30	-3	784	-0.38%
2021/10/22	0	0.00	2	22.30	22.35	-2	795	-0.25%
2021/10/21	1	22.25	6	22.40	22.60	-5	806	-0.62%
2021/10/18	0	0.00	1	22.60	22.60	-1	824	-0.12%
2021/10/08	1	23.10	1	22.90	22.85	0	833	0.00%
2021/09/29	9	22.02	0	0.00	22.00	9	801	1.12%
2021/09/28	0	0.00	2	22.10	22.15	-2	805	-0.25%
2021/09/27	3	22.13	0	0.00	22.05	3	806	0.37%
2021/09/22	2	21.95	2	21.75	21.80	0	831	0.00%
2021/09/14	0	0.00	1	22.25	22.25	-1	805	-0.12%
2021/09/13	1	22.10	0	0.00	22.00	1	829	0.12%
2021/08/20	0	0.00	2	21.00	20.90	-2	836	-0.24%
2021/08/19	2	20.90	0	0.00	20.85	2	860	0.23%
2021/08/17	1	21.65	5	21.55	21.20	-4	836	-0.48%
2021/08/13	1	22.35	1	22.35	22.35	0	824	0.00%
2021/08/11	2	22.58	1	22.50	22.60	1	842	0.12%
2021/08/06	1	22.75	1	22.75	22.80	0	905	0.00%
2021/07/22	6	24.10	0	0.00	24.10	6	1,022	0.59%
2021/07/20	0	0.00	0.2	24.00	24.00	-0.2	1,020	-0.02%
2021/07/02	1	23.35	0	0.00	23.15	1	1,066	0.09%
2021/06/09	0	0.00	10	22.85	22.55	-10	1,034	-0.97%
2021/06/07	10	22.73	0	0.00	22.70	10	1,059	0.94%
2021/06/03	0	0.00	2	23.20	23.20	-2	1,076	-0.19%
2021/06/02	0	0.00	6	22.86	23.10	-6	1,087	-0.55%
2021/06/01	1	22.45	0	0.00	22.45	1	1,082	0.09%
2021/05/18	34	21.02	32	21.35	21.40	2	1,149	0.17%
2021/05/17	7	20.90	0	0.00	20.85	7	1,138	0.61%
2021/05/14	6	22.09	0	0.00	22.05	6	1,111	0.54%
2021/05/13	1	22.00	4	21.84	21.85	-3	1,102	-0.27%
2021/05/11	1	24.20	1	23.75	23.70	0	1,057	0.00%
2021/05/03	0	0.00	10	24.60	24.50	-10	1,065	-0.94%
2021/04/29	2	25.10	0	0.00	25.00	2	1,065	0.19%
2021/04/22	1	24.65	11.1	24.80	24.65	-10.1	1,067	-0.94%
2021/04/19	1	24.65	0	0.00	24.65	1	1,037	0.10%
2021/04/15	0	23.90	0	23.85	24.05	0	1,004	0.00%
2021/04/01	0	0.00	1	23.85	23.95	-1	1,078	-0.09%
2021/03/29	0	0.00	1	23.30	23.35	-1	1,059	-0.09%
2021/03/25	0.1	23.00	0	0.00	23.15	0.1	1,077	0.01%
2021/03/15	0.3	23.20	0	0.00	23.30	0.3	1,119	0.03%
2021/03/03	0	0.00	6	23.10	23.15	-6	1,155	-0.52%
2021/02/02	3	21.65	3	21.75	21.65	0	1,052	0.00%
2021/01/28	2	21.80	0	0.00	21.70	2	1,009	0.20%
2021/01/27	0	0.00	1	22.05	21.95	-1	1,007	-0.10%
2021/01/20	0	0.00	10	22.50	22.55	-10	978	-1.02%
2021/01/19	0	0.00	5	23.00	23.00	-5	935	-0.53%
2021/01/18	0	0.00	2	23.10	22.95	-2	927	-0.22%
2021/01/15	0	0.00	0.1	23.25	23.15	-0.1	920	-0.01%
2021/01/12	0	0.00	3	23.15	23.20	-3	914	-0.33%
2021/01/11	0	0.00	0	23.30	23.30	0	912	0.00%
2021/01/06	4	23.45	4	23.63	23.15	0	914	0.00%
2020/12/30	0	0.00	2	24.20	24.50	-2	861	-0.23%
2020/12/24	2	24.00	0	0.00	24.00	2	915	0.22%
2020/12/23	2	24.00	2	24.10	24.15	0	924	0.00%
2020/12/22	0	0.00	3	24.33	24.40	-3	941	-0.32%
2020/12/21	0	0.00	2	24.25	24.50	-2	979	-0.20%
2020/12/18	2	23.95	0	0.00	24.05	2	1,006	0.20%
2020/12/16	0	0.00	2	24.00	24.40	-2	1,085	-0.18%
2020/12/15	1	23.50	0	0.00	23.80	1	1,141	0.09%
2020/12/14	0	0.00	5	23.62	23.70	-5	1,188	-0.42%
2020/12/11	1	24.00	0.2	23.95	23.95	0.8	1,231	0.06%
2020/12/07	2	24.95	0.5	24.50	24.80	1.5	1,262	0.12%
2020/12/04	15	24.75	2	24.90	24.95	13	1,256	1.03%
2020/11/30	0	24.90	0	0.00	24.40	0	1,239	0.00%
2020/10/23	0	0.00	1	24.05	24.15	-1	1,747	-0.06%
2020/10/21	1	23.85	0	0.00	23.95	1	1,795	0.06%
2020/10/14	5	23.70	0	0.00	23.90	5	1,874	0.27%
2020/10/07	1	24.65	0	0.00	24.70	1	1,979	0.05%
2020/09/30	2	24.55	0	0.00	24.40	2	1,991	0.10%
2020/09/22	0	0.00	10	26.10	25.75	-10	1,862	-0.54%
2020/09/21	30	26.55	0	0.00	26.55	30	1,865	1.61%
2020/09/17	0	0.00	1	26.25	26.30	-1	1,748	-0.06%
2020/07/06	0	0.00	11	25.20	25.25	-11	1,326	-0.83%
2020/06/16	0	0.00	1	25.10	25.05	-1	1,330	-0.08%
2020/06/12	1	24.85	2	24.70	25.35	-1	1,377	-0.07%
2020/06/11	1	25.35	1	25.05	24.95	0	1,395	0.00%
2020/04/30	1	23.35	0	0.00	23.05	1	1,628	0.06%
2020/04/27	0	0.00	1	22.50	22.85	-1	1,774	-0.06%
2020/04/17	0	0.00	1	22.55	22.55	-1	1,727	-0.06%
2020/04/15	1	22.20	0	0.00	22.10	1	1,683	0.06%
2020/03/27	0	0.00	0.1	21.55	21.70	-0.1	1,742	-0.01%
2020/03/24	0	0.00	1	21.25	21.10	-1	1,772	-0.06%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/17	0	0.00	10	20.50	21.15	-10	1,850	-0.54%
2020/03/04	0	0.00	1	24.05	23.55	-1	1,798	-0.06%
2020/02/27	0	0.00	1	24.15	24.25	-1	1,744	-0.06%
2020/01/30	0	0.00	21	24.09	24.00	-21	1,887	-1.11%
2020/01/03	0	0.00	18	25.65	25.85	-18	2,333	-0.77%
2019/12/25	1	25.40	0	0.00	25.40	1	2,462	0.04%
2019/12/24	0	0.00	0.1	25.05	25.20	-0.1	2,476	0.00%
2019/12/20	0	0.00	5	25.40	25.25	-5	2,457	-0.20%
2019/12/19	17	25.42	0	0.00	25.30	17	2,423	0.70%
2019/12/18	0	0.00	5.1	25.10	25.40	-5.1	2,413	-0.21%
2019/12/11	1	25.15	0	0.00	25.15	1	2,335	0.04%
2019/12/10	0	0.00	5.1	25.20	25.30	-5.1	2,350	-0.22%
2019/12/09	0	0.00	1	25.60	25.55	-1	2,370	-0.04%
2019/11/18	2	26.40	0	0.00	26.60	2	2,536	0.08%
2019/11/15	0	0.00	6.1	26.20	26.25	-6.1	2,545	-0.24%
2019/11/13	0	0.00	1	25.10	25.20	-1	2,570	-0.04%
2019/11/07	0	0.00	1	25.40	25.40	-1	2,472	-0.04%
2019/11/06	3	25.50	0	0.00	25.40	3	2,467	0.12%
2019/10/30	3	26.00	0	0.00	25.95	3	2,690	0.11%
2019/10/28	0	0.00	1	25.75	25.75	-1	2,844	-0.04%
2019/10/25	0	0.00	1	26.05	26.20	-1	2,859	-0.03%
2019/10/24	0	0.00	4	26.50	25.90	-4	2,919	-0.14%
2019/10/22	0	0.00	2	25.25	25.40	-2	2,774	-0.07%
2019/10/21	0	0.00	1	25.15	25.10	-1	2,813	-0.04%
2019/10/15	0	0.00	1	25.00	24.90	-1	2,728	-0.04%
2019/10/09	0	0.00	1	25.15	25.35	-1	2,830	-0.04%
2019/10/08	2	25.50	2	25.30	25.35	0	2,883	0.00%
2019/10/04	1	24.40	0	0.00	24.60	1	2,926	0.03%
2019/10/02	0	0.00	1	24.25	24.10	-1	3,033	-0.03%
2019/09/19	0	0.00	1	23.90	23.90	-1	4,598	-0.02%
2019/09/16	0	0.00	1	24.35	24.35	-1	4,974	-0.02%
2019/09/12	0	0.00	1	23.75	24.00	-1	5,092	-0.02%
2019/09/10	0	0.00	5	24.15	23.90	-5	5,064	-0.10%
2019/09/06	0	0.00	0	23.80	23.95	0	5,092	0.00%
2019/08/22	8	23.75	0	0.00	24.00	8	5,091	0.16%
2019/08/21	3	23.65	0	0.00	23.65	3	5,079	0.06%
2019/08/19	0	0.00	1	23.00	23.15	-1	5,022	-0.02%
2019/07/31	4	23.24	3	23.35	23.60	1	4,905	0.02%
2019/07/26	0	0.00	2	21.70	21.55	-2	4,758	-0.04%
2019/07/22	0	0.00	2	22.50	22.50	-2	4,553	-0.04%
2019/07/19	0	0.00	7	22.59	22.60	-7	4,541	-0.15%
2019/07/18	0	0.00	3	22.53	22.45	-3	4,521	-0.07%
2019/07/17	6	22.03	2	22.09	22.00	4	4,447	0.09%
2019/07/16	0	0.00	4	22.63	22.60	-4	4,369	-0.09%
2019/07/15	5	22.65	0	0.00	22.55	5	4,226	0.12%
2019/07/12	0	0.00	2	23.60	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	11.5	23.50	23.65	-11.5	4,114	-0.28%
2019/07/10	0	0.00	1	23.55	23.55	-1	4,023	-0.02%
2019/07/09	0	0.00	3	23.58	23.60	-3	3,989	-0.08%
2019/07/08	0	0.00	9	23.39	23.55	-9	3,943	-0.23%
2019/07/05	0	0.00	2	23.60	23.65	-2	3,823	-0.05%
2019/07/04	0	0.00	1	23.55	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	8	23.72	23.35	-8	3,667	-0.22%
2019/07/02	0	0.00	2	22.55	22.65	-2	3,467	-0.06%
2019/06/28	1	22.30	0	0.00	22.50	1	3,242	0.03%
2019/06/27	7	22.17	0	0.00	22.45	7	3,052	0.23%
2019/06/26	3	21.18	94	21.18	22.00	-91	2,699	-3.37%
2019/06/21	0	0.00	5	19.20	19.35	-5	1,951	-0.26%
2019/06/20	7	18.76	0	0.00	18.90	7	1,837	0.38%
2019/06/19	12	18.13	0	0.00	18.15	12	1,701	0.71%
2019/06/12	0	0.00	20	18.03	18.00	-20	1,630	-1.23%
2019/06/10	0	0.00	11	18.20	18.25	-11	1,590	-0.69%
2019/05/28	7	17.90	0	0.00	17.65	7	1,490	0.47%
2019/05/27	10	17.75	0	0.00	17.75	10	1,449	0.69%
2019/05/24	0	0.00	10	17.40	17.55	-10	1,423	-0.70%
2019/05/23	3	17.40	0	0.00	17.40	3	1,409	0.21%
2019/05/22	0	0.00	82	17.66	17.60	-82	1,401	-5.85%
2019/05/21	0	0.00	9	17.23	17.45	-9	1,372	-0.66%
2019/05/17	0	0.00	1	17.10	17.20	-1	1,313	-0.08%
2019/05/09	3	16.70	0	0.00	16.75	3	1,198	0.25%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/05/02	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/04/30	0	0.00	1	16.60	16.40	-1	1,184	-0.08%
2019/04/25	0	0.00	5	16.50	16.50	-5	1,173	-0.43%
2019/04/23	5	16.40	0	0.00	16.50	5	1,174	0.43%
2019/04/17	1	16.50	0	0.00	16.50	1	1,185	0.08%
2019/04/03	1	16.45	0	0.00	16.35	1	1,146	0.09%
2019/04/02	0	0.00	1	16.45	16.50	-1	1,160	-0.08%
2019/04/01	0	0.00	1	16.50	16.50	-1	1,159	-0.09%
2019/03/18	20	16.55	0	0.00	16.60	20	1,111	1.80%
2019/03/15	0	0.00	0.2	16.60	16.65	-0.2	1,113	-0.02%
2019/03/14	0	0.00	3	16.65	16.45	-3	1,109	-0.27%
2019/03/13	0	0.00	1	16.65	16.60	-1	1,110	-0.09%
2019/03/04	0	0.00	3	16.48	16.60	-3	1,136	-0.26%
2019/02/26	0	0.00	1	16.70	16.70	-1	1,087	-0.09%
2019/02/25	0	0.00	1	16.45	16.40	-1	1,077	-0.09%
2019/02/19	1	16.30	4	16.29	16.30	-3	1,075	-0.28%
2019/02/18	10	16.15	1	16.15	16.10	9	1,074	0.84%
2019/02/13	62	16.18	0	0.00	16.15	62	1,048	5.91%
2019/02/12	0	0.00	1	16.30	16.20	-1	1,046	-0.10%
2019/02/11	3	16.25	1	16.45	16.40	2	1,048	0.19%
2019/01/29	0	0.00	1	16.35	16.40	-1	1,021	-0.10%
2019/01/28	0	0.00	12.4	16.20	16.25	-12.4	1,002	-1.24%
2019/01/14	2	15.70	0	0.00	15.70	2	1,161	0.17%
2019/01/10	3	15.70	0	0.00	15.60	3	1,211	0.25%
2018/12/25	5	15.30	0	0.00	15.45	5	1,392	0.36%
2018/12/13	2	15.55	0	0.00	15.45	2	1,399	0.14%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/11/28	0	0.00	5	15.55	15.70	-5	1,397	-0.36%
2018/11/26	0	0.00	0.3	15.35	15.40	-0.3	1,413	-0.02%
2018/11/22	5	15.35	0	0.00	15.25	5	1,431	0.35%
2018/11/15	0	0.00	1	15.50	15.60	-1	1,427	-0.07%
2018/11/14	1	15.40	0	0.00	15.55	1	1,429	0.07%
2018/11/08	0	0.00	2	15.65	15.60	-2	1,473	-0.14%
2018/11/07	3	15.45	0	0.00	15.60	3	1,479	0.20%
2018/10/26	1	15.00	5.2	15.11	15.25	-4.2	1,547	-0.27%
2018/10/25	3	14.95	0	0.00	14.90	3	1,524	0.20%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/23	1	15.60	0	0.00	15.55	1	1,408	0.07%
2018/10/22	0	0.00	0	15.70	15.70	0	1,408	0.00%
2018/10/15	12	15.54	0	0.00	15.55	12	1,363	0.88%
2018/10/12	8	15.80	5	15.85	15.85	3	1,320	0.23%
2018/10/11	1	15.70	0	0.00	15.85	1	1,319	0.08%
2018/10/05	1	16.65	0	0.00	16.80	1	1,315	0.08%
2018/10/04	10	16.95	0	0.00	16.95	10	1,290	0.78%
2018/09/21	2	17.00	0	0.00	17.15	2	1,461	0.14%
2018/09/13	10	17.05	0	0.00	16.95	10	1,566	0.64%
2018/09/06	1	17.05	0	0.00	17.05	1	1,610	0.06%
2018/08/30	0	0.00	1	17.30	17.45	-1	1,667	-0.06%
2018/08/28	0	0.00	1	17.30	17.25	-1	1,708	-0.06%
2018/08/27	0	0.00	0.1	17.20	17.25	-0.1	1,736	-0.01%
2018/08/20	0	0.00	10	17.20	17.30	-10	1,931	-0.52%
2018/08/13	5	17.30	0	0.00	17.10	5	2,030	0.25%
2018/08/06	0	0.00	1	17.90	17.90	-1	2,179	-0.05%
2018/08/02	0	0.00	2	17.75	17.70	-2	2,255	-0.09%
2018/08/01	0	0.00	1	17.80	17.80	-1	2,286	-0.04%
2018/07/23	0	0.00	0.2	17.65	17.65	-0.2	2,754	-0.01%
2018/07/19	6	17.56	0	0.00	17.55	6	2,886	0.21%
2018/07/16	0	0.00	11	18.64	18.75	-11	2,994	-0.37%
2018/07/13	1	18.35	0	0.00	18.55	1	3,072	0.03%
2018/07/11	0	0.00	10	18.60	18.35	-10	3,312	-0.30%
2018/07/09	0	0.00	1	18.70	18.80	-1	3,616	-0.03%
2018/07/04	2	18.08	0	0.00	18.25	2	4,140	0.05%
2018/07/03	0	0.00	1	18.55	18.30	-1	4,199	-0.02%
2018/06/27	1	19.45	0	0.00	19.75	1	4,273	0.02%
2018/06/26	10	19.25	0	0.00	19.30	10	4,270	0.23%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/19	0	0.00	0.6	19.35	19.45	-0.6	4,394	-0.01%
2018/06/11	0	0.00	3	19.40	19.40	-3	4,364	-0.07%
2018/06/05	0	0.00	1	19.80	19.70	-1	4,323	-0.02%
2018/05/31	0	0.00	7	19.51	19.80	-7	4,274	-0.16%
2018/05/30	20	19.00	5	18.90	19.20	15	4,230	0.35%
2018/05/29	1	19.40	0	0.00	19.35	1	4,209	0.02%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/24	8	19.70	0	0.00	19.70	8	4,177	0.19%
2018/05/21	2	19.40	0	0.00	19.40	2	4,184	0.05%
2018/05/17	2	19.78	0	0.00	19.40	2	4,211	0.05%
2018/05/16	0	0.00	2	19.80	19.75	-2	4,193	-0.05%
2018/05/15	1	19.30	3	19.30	19.35	-2	4,214	-0.05%
2018/05/11	1	19.90	5	19.97	20.00	-4	4,314	-0.09%
2018/05/10	1	19.80	0	0.00	19.80	1	4,402	0.02%
2018/05/08	0	0.00	5	19.75	19.85	-5	4,423	-0.11%
2018/05/07	0	0.00	1	19.70	19.60	-1	4,405	-0.02%
2018/05/03	12	19.53	0	0.00	19.50	12	4,336	0.28%
2018/05/02	0	0.00	11	19.90	19.95	-11	4,283	-0.26%
2018/04/30	0	0.00	1	19.10	19.50	-1	4,158	-0.02%
2018/04/27	3	19.08	1	19.00	19.00	2	4,086	0.05%
2018/04/26	1	19.00	1	19.15	19.00	0	4,169	0.00%
2018/04/25	2	18.65	0	0.00	18.50	2	4,094	0.05%
2018/04/24	0	0.00	3	18.95	18.90	-3	4,073	-0.07%
2018/04/23	0	0.00	3	19.20	19.15	-3	4,068	-0.07%
2018/04/20	0	0.00	1	19.10	19.15	-1	4,052	-0.02%
2018/04/19	1	19.35	1	19.10	19.10	0	4,018	0.00%
2018/04/18	0	0.00	20	19.05	19.20	-20	3,944	-0.51%
2018/04/16	0	0.00	1	18.60	18.70	-1	3,771	-0.03%
2018/04/13	1	18.10	2	18.25	18.15	-1	3,720	-0.03%
2018/04/12	1	18.40	5	18.36	18.50	-4	3,570	-0.11%
2018/04/11	5	17.98	90	18.03	18.00	-85	3,473	-2.45%
2018/04/10	0	0.00	25	17.55	17.65	-25	3,335	-0.75%
2018/04/09	1	16.85	1	16.90	17.00	0	3,197	0.00%
2018/04/02	0	0.00	5	16.70	16.65	-5	3,205	-0.16%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/29	0	0.00	13	16.20	16.25	-13	3,093	-0.42%
2018/03/28	0	0.00	3	16.10	16.05	-3	3,103	-0.10%
2018/03/27	3	16.08	6	16.00	16.05	-3	3,075	-0.10%
2018/03/26	6	16.00	0	0.00	15.95	6	3,060	0.20%
2018/03/22	3	16.13	0	0.00	16.15	3	2,996	0.10%
2018/03/19	0	0.00	3	15.70	15.65	-3	2,831	-0.11%
2018/03/13	0	0.00	3	15.85	15.90	-3	2,826	-0.11%
2018/03/02	1	15.75	0	0.00	15.70	1	2,792	0.04%
2018/02/26	3	15.80	0	0.00	15.85	3	2,749	0.11%
2018/02/21	1	15.70	0	0.00	15.80	1	2,754	0.04%
2018/02/09	0	0.00	10	15.33	15.60	-10	2,661	-0.38%
2018/02/07	0	0.00	1	15.60	15.65	-1	2,622	-0.04%
2018/02/06	6	15.71	0	0.00	15.90	6	2,537	0.24%
2018/02/02	1	16.35	0	0.00	16.30	1	2,355	0.04%
2018/01/30	1	15.80	0	0.00	15.70	1	2,121	0.05%
2018/01/29	1	15.75	1	15.85	15.85	0	2,083	0.00%
2018/01/25	1	15.75	1	15.70	15.75	0	2,045	0.00%
2018/01/19	0	0.00	2	15.45	15.55	-2	1,874	-0.11%
2018/01/18	5	15.50	0	0.00	15.50	5	1,848	0.27%
2018/01/16	10	15.35	0	0.00	15.30	10	1,730	0.58%
2018/01/10	1	15.30	0.2	15.15	15.25	0.8	1,691	0.05%
2018/01/08	1	15.25	0	0.00	15.30	1	1,609	0.06%
2018/01/05	0	0.00	10	15.15	15.25	-10	1,531	-0.65%
2018/01/02	1	15.05	0	0.00	15.05	1	1,360	0.07%