信邦 (3023)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	261.25	260.50	-2	818	-0.24%
2024/11/15	0	259.50	0	0.00	255.00	0	817	0.00%
2024/11/14	0.1	255.50	0	0.00	251.00	0.1	807	0.01%
2024/11/13	1	254.50	0	0.00	253.50	1	802	0.12%
2024/11/12	1	258.08	0	0.00	258.00	1	792	0.13%
2024/11/08	2	262.25	0	0.00	265.00	2	803	0.25%
2024/11/07	0	269.50	0	0.00	268.50	0	806	0.00%
2024/11/06	0	267.00	1	266.00	267.50	-1	818	-0.12%
2024/11/05	2	260.25	0	0.00	260.50	2	832	0.24%
2024/11/04	1	264.00	0	0.00	264.50	1	832	0.12%
2024/11/01	0	268.00	0	0.00	266.50	0	844	0.00%
2024/10/30	0.1	266.50	0	0.00	265.00	0.1	835	0.01%
2024/10/28	0	0.00	0.7	272.00	269.00	-0.7	852	-0.08%
2024/10/25	0	275.50	0	0.00	271.50	0	862	0.00%
2024/10/23	3	280.52	0	0.00	278.00	3	879	0.34%
2024/10/14	0	297.00	0	0.00	300.00	0	969	0.00%
2024/10/09	0	290.00	0	0.00	290.50	0	1,019	0.00%
2024/10/01	0	296.00	0	0.00	295.50	0	1,039	0.00%
2024/09/30	0	301.00	0	0.00	300.50	0	1,060	0.00%
2024/09/25	0	0.00	0	309.00	309.00	0	1,080	0.00%
2024/09/23	0	0.00	0.2	295.50	295.00	-0.2	1,074	-0.01%
2024/09/20	0	295.00	0	0.00	295.00	0	1,076	0.00%
2024/09/18	0	304.00	0	0.00	299.00	0	1,061	0.00%
2024/09/13	0	294.00	0	0.00	291.50	0	1,048	0.00%
2024/09/12	0	293.50	0	0.00	293.00	0	1,044	0.00%
2024/09/06	0	292.00	0	0.00	292.50	0	1,032	0.00%
2024/09/03	0.2	300.00	0	0.00	300.00	0.2	1,034	0.01%
2024/08/23	0.1	285.50	0	0.00	285.50	0.1	1,035	0.01%
2024/08/15	0	305.00	0	0.00	302.00	0	1,001	0.00%
2024/08/13	0	0.00	1	302.00	303.50	-1	961	-0.10%
2024/08/12	1	296.00	0	0.00	299.00	1	945	0.11%
2024/08/05	0	0.00	0.6	281.29	281.50	-0.6	898	-0.07%
2024/07/29	0	0.00	0.3	333.87	327.50	-0.3	849	-0.04%
2024/07/26	0	0.00	0.1	343.00	342.50	-0.1	819	-0.01%
2024/07/23	0	0.00	0.1	329.50	345.00	-0.1	791	-0.01%
2024/07/18	0	0.00	0	317.00	316.00	0	725	0.00%
2024/07/17	0	325.00	0	0.00	326.00	0	722	0.00%
2024/07/15	0	0.00	0	324.00	322.00	0	727	0.00%
2024/07/12	0	0.00	2	327.50	322.00	-2	733	-0.27%
2024/07/09	0	0.00	1	301.50	304.00	-1	705	-0.14%
2024/07/05	0.1	292.52	0	0.00	290.50	0.1	687	0.02%
2024/07/04	1	298.00	2	315.00	294.00	-1	692	-0.14%
2024/07/03	0	0.00	1	296.00	300.00	-1	673	-0.15%
2024/07/01	0	0.00	4	294.50	294.50	-4	661	-0.60%
2024/06/25	0	0.00	0	287.00	289.50	0	696	-0.01%
2024/06/24	0	290.00	0	0.00	290.00	0	704	0.00%
2024/06/21	2	289.50	0	0.00	288.00	2	723	0.28%
2024/06/20	0	0.00	0.1	289.50	289.00	-0.1	728	-0.01%
2024/06/18	1	290.50	0	0.00	291.00	1	771	0.13%
2024/06/13	2	289.00	0	0.00	296.00	2	789	0.25%
2024/06/07	0	297.00	0	0.00	298.50	0	796	0.00%
2024/05/31	1	294.00	1	295.00	294.00	0	831	0.00%
2024/05/29	0	0.00	1	290.50	290.00	-1	853	-0.12%
2024/05/24	2	291.75	1	290.50	291.00	1	901	0.11%
2024/05/20	0	0.00	1	284.00	282.50	-1	901	-0.11%
2024/05/17	0	283.50	0	0.00	284.00	0	907	0.00%
2024/05/15	0	0.00	3	287.50	286.00	-3	919	-0.33%
2024/05/09	0	0.00	1	286.50	287.00	-1	922	-0.11%
2024/05/08	0	0.00	1	291.00	291.00	-1	925	-0.11%
2024/05/03	0	285.50	0	0.00	282.00	0	929	0.00%
2024/05/02	0	0.00	1	282.50	281.50	-1	928	-0.11%
2024/04/25	0	0.00	1	283.50	280.00	-1	938	-0.11%
2024/04/24	2	286.75	0.1	287.50	283.50	1.9	941	0.21%
2024/04/16	0	0.00	0.2	274.00	271.00	-0.2	918	-0.02%
2024/04/11	1	276.50	0	0.00	275.50	1	903	0.11%
2024/04/10	0	0.00	1	282.00	282.00	-1	906	-0.11%
2024/04/01	0.1	283.00	1.3	280.80	283.00	-1.2	891	-0.13%
2024/03/29	2	276.25	0	0.00	276.00	2	876	0.23%
2024/03/28	0.1	278.00	0	0.00	280.00	0.1	872	0.01%
2024/03/21	0.2	269.50	0	0.00	275.00	0.2	828	0.02%
2024/03/20	0	263.00	0	0.00	261.50	0	817	0.00%
2024/03/19	0.1	263.00	0	0.00	261.00	0.1	834	0.01%
2024/03/12	0	271.50	0	0.00	268.50	0	849	0.00%
2024/03/11	0.1	270.50	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0.1	266.59	36	265.63	266.50	-35.9	848	-4.24%
2024/03/07	0.1	263.50	1	262.00	261.50	-0.9	842	-0.11%
2024/03/06	0	0.00	8	264.50	264.50	-8	834	-0.96%
2024/03/05	1	266.50	0	0.00	265.50	1	839	0.12%
2024/03/04	17.1	267.50	0	0.00	268.00	17.1	841	2.03%
2024/03/01	28	262.88	1	264.00	266.00	27	821	3.29%
2024/02/29	0	0.00	0.1	263.00	258.50	-0.1	808	-0.01%
2024/02/27	0	256.00	0	0.00	255.00	0	781	0.01%
2024/02/21	0	258.50	0	0.00	258.00	0	770	0.00%
2024/02/20	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/19	0.1	260.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0	260.00	0	0.00	258.00	0	780	0.00%
2024/02/02	0.1	262.00	0	0.00	260.50	0.1	758	0.01%
2024/01/29	0.1	262.91	0	0.00	262.50	0.1	751	0.02%
2024/01/25	0.1	263.91	0	0.00	264.50	0.1	772	0.01%
2024/01/22	0	268.00	0	0.00	266.50	0	786	0.00%
2024/01/19	0.1	271.00	0	270.00	270.50	0.1	786	0.01%
2024/01/17	0.1	265.92	0	0.00	265.00	0.1	789	0.01%
2024/01/15	0	276.00	0	0.00	276.00	0	756	0.00%
2024/01/11	0.1	276.49	0	0.00	277.00	0.1	750	0.01%
2024/01/08	1	284.41	0	0.00	278.50	1	755	0.14%
2024/01/03	2	284.26	0	0.00	285.00	2	742	0.27%
2023/12/15	0.1	301.00	0	0.00	301.00	0.1	728	0.01%
2023/12/13	0	0.00	0.2	296.50	298.50	-0.2	690	-0.03%
2023/12/11	0	0.00	0.1	294.50	296.50	-0.1	676	-0.01%
2023/12/07	0	0.00	0.1	288.50	286.00	-0.1	648	-0.02%
2023/11/30	0.1	290.00	0	0.00	286.50	0.1	617	0.01%
2023/11/29	0.1	289.00	1	291.00	288.50	-0.9	606	-0.15%
2023/11/28	0	0.00	1	282.00	281.50	-1	592	-0.17%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.00%
2023/11/22	0.2	280.00	0	0.00	278.50	0.2	577	0.03%
2023/11/20	1	273.50	0	0.00	273.00	1	563	0.18%
2023/11/17	0.2	278.00	1	276.50	276.50	-0.8	560	-0.14%
2023/11/16	1	275.00	0	0.00	276.50	1	551	0.18%
2023/11/10	1	282.00	0	0.00	282.00	1	530	0.19%
2023/11/09	0	0.00	0.1	286.14	285.00	-0.1	534	-0.01%
2023/11/08	1	288.50	0	0.00	288.00	1	531	0.19%
2023/11/02	0	271.00	5	272.50	272.50	-5	497	-1.00%
2023/11/01	5	271.00	0	0.00	271.00	5	491	1.02%
2023/10/31	1.1	281.24	0	0.00	277.00	1.1	485	0.22%
2023/10/30	0	285.81	0	0.00	286.00	0	498	0.00%
2023/10/27	0	291.65	0	0.00	289.00	0	516	0.00%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/17	0	0.00	1	327.50	327.00	-1	680	-0.15%
2023/10/04	0	324.50	0	0.00	326.00	0	727	0.00%
2023/09/20	0	300.00	0	0.00	301.00	0	720	0.00%
2023/09/18	0	312.50	0	0.00	308.00	0	721	0.00%
2023/09/13	0	316.00	0	0.00	316.50	0	731	0.00%
2023/09/08	0	321.50	0	0.00	321.50	0	737	0.00%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/08/31	0	310.00	0	313.00	310.00	0	748	0.00%
2023/08/30	0	319.00	0	0.00	318.00	0	751	0.00%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.00%
2023/08/18	0	323.00	0	0.00	318.50	0	782	0.00%
2023/08/17	0	321.00	0	0.00	323.50	0	774	0.00%
2023/08/14	0	320.50	0	0.00	320.00	0	772	0.00%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/04	0	319.50	0	0.00	317.50	0	760	0.00%
2023/08/02	0	320.50	0	0.00	317.50	0	743	0.00%
2023/08/01	1.1	334.34	0	0.00	326.00	1.1	720	0.16%
2023/07/31	0	0.00	1	340.00	336.50	-1	703	-0.14%
2023/07/28	1	335.98	0	0.00	337.00	1	700	0.14%
2023/07/26	2	331.50	0	0.00	330.00	2	683	0.29%
2023/07/21	0	0.00	2	346.50	349.00	-2	614	-0.33%
2023/07/20	1.3	336.62	1	340.50	334.50	0.3	575	0.04%
2023/07/19	4	337.50	0	0.00	333.00	4	549	0.73%
2023/07/18	1	357.00	0	0.00	362.00	1	505	0.20%
2023/07/11	0	374.00	0	0.00	373.50	0	480	0.00%
2023/06/16	1	366.50	0	0.00	366.50	1	521	0.19%
2023/06/13	0.2	356.50	0	0.00	358.50	0.2	518	0.04%
2023/06/05	0.1	356.00	0	0.00	356.00	0.1	529	0.01%
2023/06/02	0	0.00	0.2	354.43	352.00	-0.2	526	-0.04%
2023/05/31	0.1	359.75	0	0.00	360.00	0.1	525	0.01%
2023/05/30	0.1	361.00	0	0.00	361.50	0.1	517	0.01%
2023/05/25	0	0.00	0	347.50	350.50	0	532	-0.01%
2023/05/24	0	0.00	0.1	350.00	350.50	-0.1	534	-0.02%
2023/05/23	0.2	353.40	0	0.00	352.00	0.2	534	0.04%
2023/05/16	0	356.00	0	0.00	357.00	0	558	0.01%
2023/04/25	0	0.00	0	338.00	339.50	0	626	-0.01%
2023/04/21	0	336.00	0	0.00	340.00	0	617	0.01%
2023/04/18	0	0.00	2	337.00	338.00	-2	611	-0.33%
2023/04/13	2	338.00	0.1	334.00	331.50	1.9	611	0.32%
2023/04/12	0	0.00	0.1	343.50	345.00	-0.1	603	-0.01%
2023/04/11	0	0.00	1	341.50	340.50	-1	597	-0.17%
2023/04/06	2.1	323.81	2	328.25	335.00	0.1	587	0.02%
2023/03/22	0.1	307.50	0	0.00	307.50	0.1	531	0.02%
2023/03/21	0.1	303.50	0	0.00	305.00	0.1	534	0.01%
2023/03/20	0	0.00	0.1	301.00	298.00	-0.1	530	-0.01%
2023/03/17	0.1	302.00	0	0.00	301.50	0.1	541	0.01%
2023/03/16	0	0.00	0.1	297.00	294.50	-0.1	537	-0.01%
2023/03/15	0.1	298.50	0	0.00	297.50	0.1	536	0.01%
2023/03/10	0	0.00	0	298.00	296.00	0	546	-0.01%
2023/03/06	0.1	300.50	1	299.00	298.50	-1	537	-0.18%
2023/03/03	2	299.00	1	302.00	297.00	1	538	0.19%
2023/02/23	1	294.50	1	296.00	296.50	0	517	0.00%
2023/02/22	0	0.00	5	295.50	296.50	-5	513	-0.97%
2023/02/17	0	0.00	0.1	296.49	295.00	-0.1	515	-0.01%
2023/02/16	5.1	298.81	0	0.00	299.50	5.1	508	0.99%
2023/02/15	1	303.00	0	0.00	302.00	1	510	0.20%
2023/02/10	0	0.00	0.3	310.00	310.00	-0.3	514	-0.06%
2023/02/09	0	0.00	0.2	313.00	313.50	-0.2	515	-0.04%
2023/02/08	0.1	302.50	0	0.00	308.00	0.1	512	0.02%
2023/02/07	0.1	304.00	0	0.00	307.50	0.1	505	0.02%
2023/02/06	0.3	304.83	0	0.00	306.50	0.3	498	0.06%
2023/02/03	0	0.00	1	295.00	300.50	-1	461	-0.22%
2023/01/31	2	285.00	2	287.50	287.50	0	445	0.00%
2022/12/20	1	275.00	0	0.00	275.50	1	662	0.15%
2022/12/15	0	0.00	1	288.00	290.00	-1	662	-0.15%
2022/12/13	0	0.00	0.1	282.50	283.00	-0.1	657	-0.02%
2022/12/05	0.1	277.50	0	0.00	275.50	0.1	671	0.01%
2022/11/22	1	270.00	0	0.00	271.50	1	650	0.15%
2022/11/08	0	0.00	1	266.00	268.00	-1	652	-0.15%
2022/11/04	0	0.00	0	258.00	259.00	0	647	0.00%
2022/10/26	1	237.00	0	0.00	242.50	1	673	0.15%
2022/10/25	0	243.50	0	0.00	243.50	0	644	0.00%
2022/10/14	2	287.00	2	285.00	283.50	0	611	0.00%
2022/10/12	1	283.00	1	281.00	281.50	0	573	0.00%
2022/10/07	0	0.00	1	285.00	285.00	-1	550	-0.18%
2022/10/04	0	0.00	1	273.00	272.50	-1	519	-0.19%
2022/09/23	1	264.00	0	0.00	263.00	1	493	0.20%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/08/31	0	0.00	0.1	283.00	283.00	-0.1	446	-0.01%
2022/08/17	0	0.00	1	286.00	284.00	-1	435	-0.23%
2022/08/04	1	273.50	1	269.00	271.50	0	421	0.00%
2022/07/27	0	0.00	1	274.00	277.00	-1	408	-0.24%
2022/07/26	0	0.00	1	273.00	270.50	-1	399	-0.25%
2022/07/01	0	0.00	1	239.00	236.00	-1	469	-0.21%
2022/06/29	1	253.00	0	0.00	254.50	1	468	0.21%
2022/06/23	1	254.00	0	0.00	255.00	1	466	0.21%
2022/06/21	1	251.50	1	257.50	258.00	0	462	0.00%
2022/06/13	0	0.00	2	266.00	265.00	-2	497	-0.40%
2022/06/09	0	0.00	1	268.00	267.00	-1	536	-0.19%
2022/05/23	0	0.00	1	266.00	262.50	-1	531	-0.19%
2022/05/18	0	0.00	1	263.00	265.00	-1	525	-0.19%
2022/05/06	2	250.00	0	0.00	251.00	2	523	0.38%
2022/05/05	2	255.50	0	0.00	256.00	2	534	0.37%
2022/04/26	1	254.00	0	0.00	262.50	1	531	0.19%
2022/04/19	0	0.00	0	255.00	257.00	0	469	0.00%
2022/04/13	0	0.00	1	258.00	257.50	-1	494	-0.20%
2022/04/12	1	247.50	0	0.00	247.00	1	501	0.20%
2022/04/01	0	255.00	0	0.00	261.00	0	527	0.00%
2022/03/29	0	256.00	0	0.00	254.00	0	628	0.00%
2022/03/25	0	0.00	0.1	252.00	253.50	-0.1	634	-0.02%
2022/03/21	0	0.00	1	259.00	254.50	-1	673	-0.15%
2022/03/17	0	243.00	0	0.00	242.00	0	707	0.00%
2022/03/16	0.1	234.00	0	0.00	232.50	0.1	696	0.01%
2022/03/15	1	244.93	0	0.00	234.00	1	694	0.15%
2022/03/11	0	0.00	1	271.00	267.50	-1	691	-0.14%
2022/03/01	0	270.00	0	0.00	270.50	0	712	0.01%
2022/02/17	0	0.00	0.1	290.50	288.00	-0.1	719	-0.01%
2022/02/14	0	0.00	1	278.00	277.50	-1	718	-0.14%
2022/02/08	0	265.50	0	0.00	262.50	0	719	0.00%
2022/01/12	0	0.00	0.1	271.00	271.50	-0.1	717	-0.02%
2022/01/06	0.1	285.72	0	0.00	286.50	0.1	741	0.01%
2022/01/05	0.1	286.00	0	283.00	288.00	0.1	730	0.01%
2022/01/03	0	0.00	0	282.00	282.50	0	715	0.00%
2021/12/30	0	0.00	0	282.50	284.00	0	710	0.00%
2021/12/28	0	291.50	0	0.00	295.00	0	697	0.00%
2021/12/27	0	289.50	1	290.50	297.00	-1	670	-0.15%
2021/12/24	1	280.00	3	283.74	289.50	-2	624	-0.33%
2021/12/21	0	262.50	0	0.00	262.50	0	575	0.01%
2021/12/20	0	260.00	0	0.00	258.50	0	579	0.00%
2021/12/17	0	261.50	0	0.00	259.00	0	580	0.00%
2021/12/16	0.1	271.00	0	0.00	275.00	0.1	577	0.01%
2021/12/14	0	272.50	1	270.00	272.00	-1	580	-0.17%
2021/12/13	0	0.00	2	264.50	264.50	-2	548	-0.36%
2021/12/07	0	0.00	1	265.00	265.50	-1	520	-0.19%
2021/11/18	0	0.00	0.5	258.00	257.50	-0.5	520	-0.10%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/12	0	0.00	0.1	245.50	247.50	-0.1	534	-0.01%
2021/11/10	0	0.00	2	244.75	245.50	-2	542	-0.37%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/10/26	0.3	238.00	0	0.00	236.00	0.3	543	0.05%
2021/10/25	1	239.00	0	0.00	239.00	1	550	0.18%
2021/10/22	0	0.00	1	250.00	246.50	-1	562	-0.18%
2021/10/15	0	0.00	1	241.50	241.50	-1	550	-0.18%
2021/10/06	1	237.00	0	0.00	237.50	1	554	0.18%
2021/09/27	1	245.50	1	239.00	241.00	0	553	0.00%
2021/09/23	0	0.00	1	239.50	241.00	-1	544	-0.18%
2021/09/17	1	227.00	0	0.00	229.00	1	525	0.19%
2021/09/15	0	0.00	0.2	220.00	217.50	-0.2	549	-0.04%
2021/09/08	0	215.00	0	0.00	213.00	0	549	0.00%
2021/09/07	1	225.00	1	222.00	220.00	0	548	0.00%
2021/08/31	1	215.50	1	219.00	215.50	0	523	0.00%
2021/08/06	0	237.50	0	0.00	236.00	0	521	0.00%
2021/08/04	0.1	241.50	0	0.00	239.50	0.1	548	0.02%
2021/07/30	1	240.00	0	0.00	240.00	1	569	0.18%
2021/07/29	1	248.00	0	0.00	242.00	1	578	0.17%
2021/07/23	0	0.00	2	272.75	270.50	-2	543	-0.37%
2021/07/21	2	265.00	0	0.00	265.50	2	541	0.37%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/16	0	0.00	1	275.50	275.00	-1	550	-0.18%
2021/07/14	1	266.50	0	0.00	269.50	1	560	0.18%
2021/07/09	2	267.25	0	0.00	265.00	2	583	0.34%
2021/07/06	0	0.00	1	276.00	275.50	-1	593	-0.17%
2021/07/05	0	278.00	1	279.00	280.00	-1	597	-0.16%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/25	1	294.50	0	0.00	278.00	1	662	0.15%
2021/06/24	0	0.00	1	279.00	282.00	-1	649	-0.15%
2021/06/23	0	0.00	0.3	272.50	273.50	-0.3	637	-0.05%
2021/06/17	0	0.00	1	271.00	273.00	-1	648	-0.15%
2021/06/15	0	0.00	1	270.00	270.50	-1	671	-0.15%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/04	0	0.00	1	267.50	269.00	-1	724	-0.14%
2021/06/01	1	264.00	0	0.00	264.00	1	778	0.13%
2021/05/28	1	262.00	1	262.00	261.50	0	795	0.00%
2021/05/24	0	0.00	1	252.00	251.50	-1	822	-0.12%
2021/05/21	1	242.00	0	0.00	243.50	1	823	0.12%
2021/05/17	0	0.00	1	230.00	229.50	-1	898	-0.11%
2021/05/12	0	0.00	1	230.50	234.50	-1	996	-0.10%
2021/05/10	2	261.25	0	0.00	258.00	2	990	0.20%
2021/05/06	0	0.00	1	258.00	258.00	-1	1,008	-0.10%
2021/05/05	1	250.00	0	0.00	245.50	1	1,000	0.10%
2021/04/22	1	260.00	0	0.00	258.00	1	1,037	0.10%
2021/04/13	1	263.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	0	0.00	0	264.50	264.50	0	1,185	0.00%
2021/04/09	1	266.00	0	266.00	265.00	1	1,185	0.08%
2021/04/07	21	275.52	21	274.40	266.00	0	1,185	0.00%
2021/04/06	0	0.00	1	272.00	271.00	-1	1,156	-0.09%
2021/04/01	1	264.00	1	266.00	269.00	0	1,148	0.00%
2021/03/31	1	264.00	0	0.00	264.00	1	1,145	0.09%
2021/03/18	1	265.00	0	0.00	265.00	1	1,205	0.08%
2021/03/15	1	270.00	0	0.00	270.00	1	1,191	0.08%
2021/03/12	0	0.00	1	271.00	271.00	-1	1,197	-0.08%
2021/03/09	1	260.00	0	0.00	262.00	1	1,212	0.08%
2021/03/08	1	265.00	2	262.75	263.00	-1	1,220	-0.08%
2021/03/05	1	264.00	0	0.00	264.50	1	1,221	0.08%
2021/02/26	1	265.00	0	0.00	269.00	1	1,167	0.09%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/22	1	271.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	1	270.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	0	0.00	1.1	275.91	275.50	-1.1	1,133	-0.10%
2021/02/04	2.5	264.58	1	256.50	256.00	1.5	1,075	0.14%
2021/02/03	0	0.00	2.1	281.93	284.00	-2.1	1,026	-0.20%
2021/02/02	1	259.00	1	255.00	259.00	0	984	0.00%
2021/02/01	1	241.50	0	243.00	249.00	1	979	0.10%
2021/01/25	0.1	257.50	0	0.00	255.50	0.1	942	0.01%
2021/01/21	1	251.50	0	0.00	253.00	1	950	0.11%
2021/01/20	1	261.00	0	0.00	253.50	1	957	0.10%
2021/01/19	0	0.00	1	253.50	253.50	-1	949	-0.11%
2021/01/15	0	0.00	1	266.00	257.50	-1	963	-0.10%
2021/01/12	3.9	254.07	3	253.67	254.00	0.9	906	0.10%
2021/01/11	0.1	255.50	0	0.00	258.50	0.1	908	0.01%
2021/01/08	1	241.50	2	254.50	254.50	-1	866	-0.12%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2021/01/06	0	0.00	2	230.50	232.00	-2	857	-0.23%
2021/01/04	2	215.00	2	217.75	218.00	0	880	0.00%
2020/12/30	0	0.00	1	219.00	219.00	-1	902	-0.11%
2020/12/28	1	215.00	0	0.00	214.50	1	933	0.11%
2020/12/25	2	215.50	0.3	217.00	215.50	1.7	936	0.19%
2020/12/24	0	0.00	1	215.04	215.00	-1	932	-0.11%
2020/12/23	0	211.50	0	0.00	214.00	0	931	0.00%
2020/12/22	1	215.50	0	0.00	211.00	1	932	0.11%
2020/12/21	0	0.00	1	209.00	210.00	-1	921	-0.11%
2020/12/18	0	0.00	1	207.00	206.00	-1	919	-0.11%
2020/12/16	0	0.00	1	211.50	212.50	-1	917	-0.11%
2020/12/15	1	207.00	0	0.00	207.50	1	917	0.11%
2020/12/14	0	0.00	1	210.00	206.50	-1	906	-0.11%
2020/12/11	1.1	199.05	0	0.00	199.50	1.1	895	0.12%
2020/12/07	1	200.02	0	0.00	201.00	1	894	0.11%
2020/12/04	1.1	205.91	0	0.00	205.50	1.1	887	0.12%
2020/12/03	0.1	207.50	1	206.00	208.00	-0.9	867	-0.10%
2020/11/24	1	195.50	0	0.00	195.50	1	1,027	0.10%
2020/11/16	1	197.00	0	0.00	196.50	1	1,063	0.09%
2020/11/06	0	0.00	1	198.00	199.00	-1	1,084	-0.09%
2020/11/05	0	0.00	0	197.00	197.50	0	1,089	0.00%
2020/10/23	0	0.00	2	192.00	193.00	-2	1,180	-0.17%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	191.50	1	195.00	192.00	0	1,333	0.00%
2020/10/15	0	0.00	1	193.00	195.50	-1	1,322	-0.08%
2020/10/13	0	0.00	2	188.00	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	0.2	185.00	185.00	-0.2	1,283	-0.02%
2020/09/25	1	176.00	1	176.00	176.00	0	1,351	0.00%
2020/09/22	1	181.50	0	0.00	181.50	1	1,477	0.07%
2020/09/21	0	0.00	1	183.00	183.00	-1	1,477	-0.07%
2020/09/18	1	184.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	0	0.00	0	187.00	187.00	0	1,488	0.00%
2020/09/16	2	187.50	0	0.00	185.50	2	1,516	0.13%
2020/09/10	0	0.00	1	182.00	182.50	-1	1,537	-0.07%
2020/09/09	1	180.00	0	0.00	181.00	1	1,537	0.07%
2020/09/07	0	0.00	1	181.50	180.00	-1	1,540	-0.06%
2020/09/04	2	188.50	1	187.50	187.00	1	1,549	0.06%
2020/09/03	1	191.50	0	0.00	189.50	1	1,527	0.07%
2020/09/02	2	186.50	3	189.67	186.00	-1	1,508	-0.07%
2020/09/01	1	185.00	1	185.00	185.00	0	1,471	0.00%
2020/08/31	0	0.00	2	180.00	180.50	-2	1,446	-0.14%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	8	175.50	175.00	-8	1,496	-0.53%
2020/08/21	1	167.00	0	0.00	170.00	1	1,533	0.07%
2020/08/19	2	174.75	0	0.00	173.00	2	1,520	0.13%
2020/08/14	0.1	175.00	0	0.00	176.00	0.1	1,563	0.01%
2020/08/13	1.1	174.05	1	173.00	174.50	0.1	1,589	0.01%
2020/08/07	0	0.00	6	179.08	179.50	-6	1,646	-0.36%
2020/08/06	7	181.99	1	182.00	179.50	6	1,641	0.37%
2020/08/05	2	177.75	0	0.00	178.00	2	1,621	0.12%
2020/07/27	0	0.00	1	180.00	177.50	-1	1,640	-0.06%
2020/07/23	1	174.50	1	176.50	173.00	0	1,664	0.00%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	10	163.30	167.00	-10	1,790	-0.56%
2020/07/17	0	0.00	2	168.75	165.50	-2	1,790	-0.11%
2020/07/16	1	166.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	10	166.50	0	0.00	167.00	10	1,782	0.56%
2020/07/14	0	0.00	1	166.50	168.50	-1	1,780	-0.06%
2020/07/13	2	165.25	0	0.00	164.50	2	1,774	0.11%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	1	161.50	161.00	-1	1,703	-0.06%
2020/07/06	1	162.50	2	162.00	162.50	-1	1,695	-0.06%
2020/07/03	2.2	157.82	1	159.00	158.50	1.2	1,687	0.07%
2020/07/02	0	0.00	7.1	156.68	159.00	-7.1	1,681	-0.42%
2020/07/01	0	0.00	1	152.00	151.50	-1	1,655	-0.06%
2020/06/29	1	148.50	0	0.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	1	150.50	2	151.00	151.00	-1	1,710	-0.06%
2020/06/22	0.1	147.50	0	0.00	147.00	0.1	1,702	0.01%
2020/06/19	3	147.67	0	0.00	146.00	3	1,717	0.17%
2020/06/18	3	148.17	0	0.00	149.00	3	1,712	0.18%
2020/06/17	2	148.00	0	0.00	149.50	2	1,734	0.12%
2020/06/12	0.5	150.00	0	0.00	150.00	0.5	1,829	0.03%
2020/06/11	1.5	148.83	0	0.00	149.00	1.5	1,853	0.08%
2020/06/08	2	153.00	0	0.00	152.00	2	1,933	0.10%
2020/06/05	3	153.67	0	0.00	153.50	3	1,934	0.16%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/01	2	149.50	0	0.00	150.00	2	1,856	0.11%
2020/05/29	0	0.00	1	154.00	150.50	-1	1,844	-0.05%
2020/05/26	0	0.00	0	150.00	149.00	0	1,806	0.00%
2020/05/22	1	147.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	1	152.00	152.50	-1	1,795	-0.06%
2020/05/19	6	149.17	4	146.50	146.50	2	1,756	0.11%
2020/05/18	0	0.00	1	149.00	149.50	-1	1,713	-0.06%
2020/05/15	0	0.00	3	141.50	142.00	-3	1,666	-0.18%
2020/05/14	3	143.00	0	0.00	141.00	3	1,654	0.18%
2020/05/11	0	0.00	1	144.00	142.50	-1	1,640	-0.06%
2020/05/07	1	147.50	2	149.50	147.50	-1	1,639	-0.06%
2020/05/06	2	145.00	0	0.00	145.00	2	1,602	0.12%
2020/05/05	0	0.00	0	145.50	145.50	0	1,598	0.00%
2020/04/27	1	138.50	2	136.75	139.00	-1	1,498	-0.07%
2020/04/24	2	133.75	2	133.25	132.00	0	1,459	0.00%
2020/04/23	2	133.00	13	134.77	135.00	-11	1,429	-0.77%
2020/04/21	4	128.25	0	0.00	128.00	4	1,353	0.30%
2020/04/16	0	0.00	15	131.00	130.50	-15	1,344	-1.12%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/13	1	127.50	0	0.00	125.50	1	1,338	0.07%
2020/04/10	0	0.00	1	125.50	124.50	-1	1,352	-0.07%
2020/03/31	0	0.00	1	122.00	125.50	-1	1,244	-0.08%
2020/03/30	1	119.00	0	0.00	120.50	1	1,175	0.09%
2020/03/23	0	0.00	1	98.20	98.60	-1	1,124	-0.09%
2020/03/19	0	0.00	1	93.20	92.00	-1	1,071	-0.09%
2020/03/17	0	0.00	2	100.25	100.50	-2	1,003	-0.20%
2020/03/13	10	105.50	0	0.00	111.00	10	959	1.04%
2020/03/12	0	0.00	0.1	117.50	117.00	-0.1	908	-0.01%
2020/02/27	0	0.00	1	130.50	131.00	-1	828	-0.12%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/10	0	0.00	0.3	132.00	130.50	-0.3	786	-0.03%
2020/02/06	1	134.00	0	0.00	134.00	1	793	0.13%
2020/01/20	1	138.50	2	138.00	138.00	-1	776	-0.13%
2020/01/17	0	0.00	17	134.56	135.00	-17	753	-2.26%
2020/01/09	0	0.00	1	128.00	129.00	-1	825	-0.12%
2020/01/07	1	127.00	0	0.00	128.50	1	852	0.12%
2020/01/06	1	126.00	0	0.00	128.50	1	849	0.12%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/13	0	0.00	1	124.00	123.00	-1	957	-0.10%
2019/11/21	0.5	114.00	0	0.00	114.00	0.5	942	0.05%
2019/11/14	11	113.09	0	0.00	113.00	11	950	1.16%
2019/11/08	10	117.00	0	0.00	117.50	10	970	1.03%
2019/11/06	2	119.00	0	0.00	118.50	2	995	0.20%
2019/10/29	0	0.00	1.4	121.79	122.00	-1.4	1,091	-0.13%
2019/10/23	1	122.50	0	0.00	123.00	1	1,129	0.09%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/04	0	0.00	1	122.50	122.00	-1	986	-0.10%
2019/10/03	1	125.50	0	0.00	125.00	1	976	0.10%
2019/09/25	10	122.00	2	121.00	120.50	8	935	0.86%
2019/09/12	0	0.00	1	132.00	131.00	-1	936	-0.11%
2019/09/10	0	0.00	1	130.00	129.00	-1	944	-0.11%
2019/09/09	0	0.00	2	127.50	128.50	-2	938	-0.21%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/23	1	136.00	0	0.00	136.50	1	963	0.10%
2019/08/22	0	0.00	1	137.00	137.00	-1	974	-0.10%
2019/08/19	0	0.00	2	136.75	136.00	-2	969	-0.21%
2019/08/14	0	0.00	1	135.50	134.50	-1	955	-0.10%
2019/08/08	0	0.00	0	133.00	133.00	0	922	0.00%
2019/08/07	0	0.00	1	133.50	131.00	-1	906	-0.11%
2019/08/05	2	129.00	0	0.00	129.50	2	884	0.23%
2019/08/02	0	0.00	10	129.50	129.50	-10	876	-1.14%
2019/08/01	11	129.64	4.1	129.86	128.50	6.9	861	0.81%
2019/07/31	0	133.00	2	132.50	133.00	-2	832	-0.24%
2019/07/29	10	127.00	12	129.00	127.00	-2	867	-0.23%
2019/07/25	0	0.00	3	125.33	125.50	-3	819	-0.37%
2019/07/22	0	0.00	1	122.00	121.50	-1	832	-0.12%
2019/07/12	0.1	122.50	0	0.00	123.00	0.1	976	0.01%
2019/07/11	0	0.00	1	122.50	122.00	-1	978	-0.10%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/08	2	119.25	0	0.00	118.00	2	967	0.21%
2019/07/05	1	119.50	0	0.00	118.00	1	967	0.10%
2019/07/03	0	0.00	1	118.00	120.50	-1	922	-0.11%
2019/07/01	0	0.00	9	116.50	117.50	-9	927	-0.97%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/19	2	110.00	0	0.00	109.50	2	953	0.21%
2019/05/29	11	104.27	0	0.00	103.50	11	1,106	0.99%
2019/05/17	10	108.00	3	109.50	108.00	7	1,161	0.60%
2019/05/16	3	111.67	3	113.00	111.00	0	1,153	0.00%
2019/05/14	1	111.00	0	0.00	112.50	1	1,156	0.09%
2019/05/13	2	113.50	0	0.00	113.00	2	1,162	0.17%
2019/05/07	8	113.94	8	113.63	114.00	0	1,169	0.00%
2019/05/06	0	0.00	1	114.00	112.00	-1	1,139	-0.09%
2019/04/24	0.4	109.50	0	0.00	110.00	0.4	1,050	0.04%
2019/04/23	1	110.50	0	0.00	111.50	1	1,037	0.10%
2019/04/17	5	101.20	0	0.00	102.00	5	912	0.55%
2019/04/11	5	103.50	0	0.00	103.00	5	917	0.54%
2019/04/10	5	103.00	0	0.00	106.00	5	912	0.55%
2019/04/03	0	0.00	3	105.00	102.50	-3	948	-0.32%
2019/04/02	0	0.00	6	98.50	100.00	-6	929	-0.65%
2019/04/01	2	101.25	0	0.00	100.00	2	922	0.22%
2019/03/29	1	101.50	1	103.00	103.50	0	906	0.00%
2019/03/27	0	0.00	1	101.00	101.00	-1	883	-0.11%
2019/03/22	0	0.00	0.6	98.80	98.90	-0.6	868	-0.07%
2019/03/19	0	0.00	3	99.17	99.50	-3	833	-0.36%
2019/03/15	0	0.00	20	92.00	95.30	-20	772	-2.59%
2019/03/12	2	91.40	2	91.30	91.10	0	707	0.00%
2019/03/05	0	0.00	1	91.50	90.80	-1	696	-0.14%
2019/02/21	1	90.00	0	0.00	90.00	1	656	0.15%
2019/02/20	0	0.00	2.2	89.98	90.00	-2.2	650	-0.33%
2019/02/19	0	0.00	2	88.90	88.60	-2	629	-0.32%
2019/02/18	0	0.00	2	88.25	88.10	-2	622	-0.32%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/02/12	3	87.90	0	0.00	87.60	3	605	0.50%
2019/01/23	0	0.00	1	82.90	82.80	-1	531	-0.19%
2019/01/02	0	0.00	1	83.20	82.80	-1	696	-0.14%
2018/12/20	0	0.00	2	79.80	79.90	-2	793	-0.25%
2018/12/18	0	0.00	1	80.00	80.00	-1	809	-0.12%
2018/12/11	0.2	77.80	0	0.00	78.00	0.2	780	0.03%
2018/12/04	4	81.00	0	0.00	80.50	4	812	0.49%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/23	1	80.00	0	0.00	79.00	1	1,008	0.10%
2018/11/01	1	86.20	0	0.00	86.50	1	1,074	0.09%
2018/10/26	4	88.95	4	86.60	84.60	0	1,150	0.00%
2018/10/24	1	89.50	1	90.00	90.00	0	1,116	0.00%
2018/10/18	0	0.00	1	86.00	85.70	-1	1,199	-0.08%
2018/10/16	0	0.00	3	86.20	85.40	-3	1,228	-0.24%
2018/10/15	3	84.47	0	0.00	85.30	3	1,233	0.24%
2018/10/11	1	83.00	0	0.00	84.70	1	1,243	0.08%
2018/10/09	0	0.00	2	88.80	88.30	-2	1,253	-0.16%
2018/10/04	1	90.90	0	0.00	90.10	1	1,283	0.08%
2018/10/03	0	0.00	7	89.57	89.00	-7	1,255	-0.56%
2018/10/02	0	0.00	4	87.90	87.90	-4	1,235	-0.32%
2018/09/13	1	83.70	0	0.00	83.80	1	1,326	0.08%
2018/09/11	10	83.60	0	0.00	84.00	10	1,341	0.75%
2018/09/07	1	84.80	0	0.00	84.00	1	1,346	0.07%
2018/09/06	0	0.00	1	87.60	87.30	-1	1,330	-0.08%
2018/09/05	4	91.43	13	91.75	89.10	-9	1,303	-0.69%
2018/08/31	0	0.00	1.1	88.06	87.20	-1.1	1,305	-0.08%
2018/08/16	0	0.00	2	85.80	86.10	-2	1,310	-0.15%
2018/08/07	0	0.00	2	88.50	88.30	-2	1,277	-0.16%
2018/08/06	10	88.30	1	87.80	87.80	9	1,266	0.71%
2018/07/27	0	0.00	2	88.60	88.60	-2	1,167	-0.17%
2018/07/26	0	0.00	4	87.35	87.70	-4	1,144	-0.35%
2018/07/25	1	85.50	1	86.80	85.20	0	1,091	0.00%
2018/07/20	2	83.00	0	0.00	83.50	2	1,049	0.19%
2018/07/19	1	82.00	6	82.60	82.30	-5	1,046	-0.48%
2018/07/18	1	83.10	0	0.00	82.80	1	1,053	0.09%
2018/07/17	2	83.50	1	83.70	83.10	1	1,051	0.10%
2018/07/16	1	86.60	4	86.38	86.60	-3	1,031	-0.29%
2018/07/10	0	0.00	6	86.17	86.50	-6	1,095	-0.55%
2018/07/06	7	85.63	3	85.17	85.30	4	1,089	0.37%
2018/07/05	0	0.00	9	85.33	84.50	-9	1,090	-0.83%
2018/07/03	0	0.00	5	84.00	83.50	-5	1,158	-0.43%
2018/07/02	0	0.00	10	83.74	83.80	-10	1,172	-0.85%
2018/06/27	0	0.00	2	83.70	83.80	-2	1,359	-0.15%
2018/06/26	2	83.10	0	0.00	83.40	2	1,372	0.15%
2018/06/19	2	83.00	0	0.00	82.60	2	1,379	0.14%
2018/06/13	5	84.00	0	0.00	84.00	5	1,351	0.37%
2018/06/12	4	84.25	1	84.50	84.00	3	1,345	0.22%
2018/06/11	0	0.00	1	84.50	84.90	-1	1,305	-0.08%
2018/06/05	5	80.62	0	0.00	80.40	5	1,258	0.40%
2018/06/04	0	0.00	1	81.10	81.00	-1	1,258	-0.08%
2018/05/31	1	80.10	0	0.00	80.80	1	1,270	0.08%
2018/05/30	2	79.00	0	0.00	79.20	2	1,264	0.16%
2018/05/24	2	78.00	0	0.00	78.10	2	1,264	0.16%
2018/05/23	3	79.20	0	0.00	78.50	3	1,262	0.24%
2018/05/22	2	79.20	0	0.00	79.00	2	1,258	0.16%
2018/05/11	0	0.00	1	80.50	80.60	-1	1,317	-0.08%
2018/05/10	0	0.00	1	79.90	79.80	-1	1,317	-0.08%
2018/05/08	3	79.80	0	0.00	80.00	3	1,331	0.23%
2018/04/24	1	78.50	1	78.90	78.90	0	1,387	0.00%
2018/04/23	6	81.30	6	81.00	80.80	0	1,375	0.00%
2018/04/18	6	83.10	6	84.35	85.30	0	1,328	0.00%
2018/04/16	0	0.00	5	81.60	82.00	-5	1,247	-0.40%
2018/04/13	1	80.00	0	0.00	80.10	1	1,234	0.08%
2018/04/12	1	79.40	0	0.00	79.40	1	1,224	0.08%
2018/04/11	0	0.00	8	81.15	80.70	-8	1,206	-0.66%
2018/04/10	1	81.70	10	82.70	81.60	-9	1,188	-0.76%
2018/04/09	26	83.88	12	84.75	83.50	14	1,157	1.21%
2018/04/03	1	81.50	0	0.00	82.60	1	1,071	0.09%
2018/04/02	3	83.37	1	83.20	83.20	2	1,053	0.19%
2018/03/31	1	82.50	1	82.70	82.00	0	951	0.00%
2018/03/30	0	0.00	5	78.56	78.80	-5	902	-0.55%
2018/03/28	0	0.00	1	76.50	76.50	-1	848	-0.12%
2018/03/27	0	0.00	1	78.00	77.20	-1	843	-0.12%
2018/03/23	12	76.93	10	76.90	76.60	2	833	0.24%
2018/03/21	4	79.40	0	0.00	79.20	4	815	0.49%
2018/03/20	2	80.00	0	0.00	79.80	2	819	0.24%
2018/02/21	0.1	79.30	0	0.00	79.30	0.1	1,138	0.01%
2018/02/12	3	76.73	0	0.00	76.80	3	1,142	0.26%
2018/02/06	1	79.90	0	0.00	77.30	1	1,150	0.09%
2018/02/05	10	81.10	0	0.00	81.20	10	1,140	0.88%
2018/02/02	0	0.00	0.6	82.30	82.00	-0.6	1,153	-0.05%
2018/02/01	1	82.50	0	0.00	82.30	1	1,158	0.09%
2018/01/31	1	82.20	0	0.00	82.00	1	1,166	0.09%
2018/01/23	0	0.00	2	84.90	84.50	-2	1,219	-0.16%
2018/01/22	0.1	81.20	0	0.00	81.20	0.1	1,280	0.01%
2018/01/18	3	81.50	0	0.00	81.40	3	1,291	0.23%
2018/01/16	1	82.20	0	0.00	82.10	1	1,320	0.08%
2018/01/15	0	0.00	1	81.80	81.30	-1	1,323	-0.08%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/05	2	84.00	0	0.00	84.30	2	1,434	0.14%
2018/01/02	1	85.40	0	0.00	85.40	1	1,586	0.06%