順達 (3211)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
3,633張
產業
上櫃電腦及週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4	165.00	2	164.00	164.00	2	9,555	0.02%
2025/04/24	3	163.50	5	163.40	163.00	-2	9,596	-0.02%
2025/04/23	11	162.68	15	161.23	161.50	-4	9,642	-0.04%
2025/04/22	36	152.51	42	155.54	152.50	-6	9,641	-0.06%
2025/04/21	41	154.50	41	156.00	156.00	0	9,693	0.00%
2025/04/18	15	158.23	15	156.27	157.00	0	9,853	0.00%
2025/04/17	71	156.84	71	151.76	156.50	0	10,047	0.00%
2025/04/16	12	154.96	7	155.64	152.50	5	10,323	0.05%
2025/04/15	12	157.92	10	158.60	157.00	2	10,604	0.02%
2025/04/14	13	154.54	10	152.30	151.50	3	10,619	0.03%
2025/04/11	2	147.00	4	144.25	153.00	-2	10,966	-0.02%
2025/04/09	5	133.30	4.1	130.69	128.00	0.9	11,551	0.01%
2025/04/08	0	143.50	6	144.58	142.00	-6	11,718	-0.05%
2025/04/07	0	157.50	0	0.00	157.50	0	11,897	0.00%
2025/04/01	1.5	172.50	1	170.50	173.50	0.5	13,656	0.00%
2025/03/31	113.2	171.43	113	174.46	171.00	0.2	14,070	0.00%	大買/大賣/
2025/03/28	3.2	178.88	8	183.31	181.00	-4.8	14,238	-0.03%
2025/03/27	11	190.95	8.1	191.17	191.00	2.9	14,555	0.02%
2025/03/26	6.1	194.59	8	194.69	194.50	-1.9	14,834	-0.01%
2025/03/25	4	193.25	3	194.17	193.50	1	14,997	0.01%
2025/03/24	66	192.45	67	190.69	188.50	-1	15,439	-0.01%
2025/03/21	11	192.00	9	189.06	191.00	2	15,584	0.01%
2025/03/20	6	191.50	7	191.14	190.50	-1	15,850	-0.01%
2025/03/19	16	192.12	11	193.36	189.00	5	16,253	0.03%
2025/03/18	105	205.21	101	201.54	198.50	4	16,278	0.02%	大買/大賣/
2025/03/17	7.1	198.82	5.2	200.88	198.50	1.9	16,219	0.01%
2025/03/14	5	195.40	4.9	195.51	193.50	0.1	16,452	0.00%
2025/03/13	35	204.13	34.5	201.08	197.00	0.5	16,862	0.00%
2025/03/12	24.5	201.91	25	200.54	203.50	-0.5	16,862	0.00%
2025/03/11	8.1	186.02	11.1	188.95	191.00	-3	17,186	-0.02%
2025/03/10	40	191.51	42	192.80	190.50	-2	17,653	-0.01%
2025/03/07	30.5	190.34	35.1	190.35	190.50	-4.6	17,902	-0.03%
2025/03/06	83.2	188.19	97.2	182.21	188.00	-14	18,526	-0.08%
2025/03/05	1	173.50	5	173.60	175.50	-4	18,953	-0.02%
2025/03/04	0	0.00	1.1	173.09	173.50	-1.1	19,128	-0.01%
2025/03/03	8.1	171.83	4	170.88	170.50	4.1	19,178	0.02%
2025/02/27	11.1	173.17	2	172.51	175.00	9.1	19,187	0.05%
2025/02/26	3	177.00	1	181.00	181.50	2	19,061	0.01%
2025/02/25	4	179.13	3	178.02	177.50	1	19,108	0.00%
2025/02/24	82	182.07	69	180.36	179.50	13	19,166	0.07%
2025/02/21	34	183.21	34	181.69	184.00	0	19,068	0.00%
2025/02/20	65	181.68	68.2	178.82	181.00	-3.2	19,073	-0.02%
2025/02/19	33.2	181.01	35	180.64	179.50	-1.8	19,062	-0.01%
2025/02/18	3	178.17	3	180.00	179.00	0	19,062	0.00%
2025/02/17	21	176.62	21.5	176.39	176.50	-0.5	19,755	0.00%
2025/02/14	70	176.34	65.2	179.93	175.50	4.8	20,428	0.02%
2025/02/13	69	180.57	66	182.93	180.00	3	21,303	0.01%
2025/02/12	76	186.37	81	185.05	183.00	-5	21,297	-0.02%
2025/02/11	5	185.90	5	185.20	185.50	0	21,425	0.00%
2025/02/10	70.1	184.89	77.3	183.25	184.50	-7.3	21,337	-0.03%
2025/02/07	2	177.77	6	180.92	182.00	-4	21,196	-0.02%
2025/02/06	71.1	173.22	67.2	171.10	173.50	3.9	21,055	0.02%
2025/02/05	77	177.64	87	174.14	174.00	-10	20,950	-0.05%
2025/02/04	83.1	181.51	135	170.88	166.50	-51.9	20,764	-0.25%	大賣/
2025/01/22	89	191.53	88	191.69	204.50	1	20,297	0.01%
2025/01/21	73	185.92	71	187.13	187.50	2	19,961	0.01%
2025/01/20	133	185.73	129	186.03	188.50	4	19,857	0.02%	大買/大賣/
2025/01/17	8	185.06	20.1	183.42	182.50	-12.1	19,619	-0.06%
2025/01/16	121	189.81	122	188.28	186.50	-1	19,535	-0.01%	大買/大賣/
2025/01/15	36	184.42	36.1	185.92	183.00	0	19,401	0.00%
2025/01/14	54.1	188.96	53	189.61	189.00	1.1	19,288	0.01%
2025/01/13	20	188.30	19	187.83	189.50	1	19,171	0.01%
2025/01/10	32	196.41	49	199.36	192.00	-17	18,981	-0.09%
2025/01/09	35.2	206.80	26	215.39	203.00	9.2	18,726	0.05%
2025/01/08	32	217.22	32	218.50	220.50	0	18,346	0.00%
2025/01/07	5	214.30	1	216.00	217.00	4	17,968	0.02%
2025/01/06	71	215.27	77.1	217.74	214.50	-6.1	17,730	-0.03%
2025/01/03	109.2	212.96	107	210.98	208.50	2.2	17,235	0.01%	大買/大賣/
2025/01/02	102.1	214.70	108.1	215.43	213.00	-6	16,936	-0.04%	大買/大賣/
2024/12/31	75.2	208.71	69	210.31	210.00	6.2	16,543	0.04%
2024/12/30	34	211.00	39	213.08	211.00	-5	16,297	-0.03%
2024/12/27	59.1	211.91	55.1	212.01	210.50	4	16,052	0.02%
2024/12/26	92	217.48	88.3	217.43	216.50	3.7	15,489	0.02%
2024/12/25	69.2	199.98	73.9	200.64	205.50	-4.7	14,253	-0.03%
2024/12/24	76.1	189.85	77.1	190.97	187.00	-1.1	13,775	-0.01%
2024/12/23	98.4	191.18	97	188.54	188.00	1.4	13,497	0.01%
2024/12/20	41	191.01	43.5	191.42	190.50	-2.4	13,017	-0.02%
2024/12/19	22	180.41	21	182.62	185.50	1	12,666	0.01%
2024/12/18	67.1	183.06	59.1	185.97	182.50	8	12,439	0.06%
2024/12/17	39.2	178.82	37.1	178.82	177.50	2.1	11,904	0.02%
2024/12/16	35	183.65	33.1	187.64	181.50	1.9	11,692	0.02%
2024/12/13	113.3	193.64	109.4	191.42	192.50	4	11,291	0.04%	大買/大賣/
2024/12/12	46.5	199.75	41	198.09	192.50	5.5	10,783	0.05%
2024/12/11	39.2	203.35	38.2	203.83	201.00	1.1	10,524	0.01%
2024/12/10	15.1	204.27	50.1	204.66	202.50	-35	10,099	-0.35%
2024/12/09	41.4	214.54	22.1	216.11	204.50	19.3	9,680	0.20%
2024/12/06	23.2	222.14	22	221.25	227.00	1.2	9,107	0.01%
2024/12/05	42.6	229.97	35	229.61	221.00	7.6	8,616	0.09%
2024/12/04	27.1	209.66	28.1	216.29	226.50	-1	7,766	-0.01%
2024/12/03	48	202.09	37	202.88	206.00	11	7,053	0.16%
2024/12/02	41	203.98	24	205.29	206.00	17	6,436	0.26%
2024/11/29	28	187.55	51	189.60	198.00	-23	5,427	-0.42%
2024/11/28	1	171.81	37	168.84	180.00	-36	4,532	-0.79%
2024/11/27	2	181.75	2	181.67	176.00	0	4,325	0.00%
2024/11/26	1	181.00	1	178.50	179.50	0	4,227	0.00%
2024/11/25	7	182.07	2	176.76	175.50	5	4,159	0.12%
2024/11/22	5	174.30	4.1	173.50	177.00	0.9	4,066	0.02%
2024/11/21	19.3	167.88	1	177.00	177.00	18.3	3,967	0.46%
2024/11/20	14	160.75	0	0.00	161.00	14	3,837	0.37%
2024/11/19	5	154.00	0.1	154.50	155.00	4.9	3,763	0.13%
2024/11/18	10	151.50	1	150.50	149.00	9	3,706	0.24%
2024/11/15	0	150.91	1	149.98	150.00	-1	3,661	-0.03%
2024/11/14	23	151.43	54	151.68	150.50	-31	3,625	-0.85%
2024/11/13	48.1	151.39	56.2	152.37	157.50	-8	2,866	-0.28%
2024/11/12	27.2	140.37	21	141.86	143.50	6.2	2,185	0.28%
2024/11/11	10	133.00	2.1	133.00	133.00	7.9	1,242	0.64%
2024/11/08	18	118.03	9	116.72	121.00	9	1,162	0.77%
2024/11/07	0	0.00	1	110.00	110.00	-1	917	-0.11%
2024/11/06	2	106.00	2	106.25	106.00	0	908	0.00%
2024/11/05	0	0.00	7	109.79	108.50	-7	924	-0.76%
2024/11/04	1	106.50	1	106.00	105.50	0	941	0.00%
2024/11/01	2	106.75	0	0.00	107.00	2	993	0.20%
2024/10/29	0	0.00	1	106.50	107.00	-1	1,043	-0.10%
2024/10/28	1	106.00	0.5	106.00	106.50	0.5	1,092	0.05%
2024/10/18	0	0.00	1.2	104.87	104.50	-1.2	1,765	-0.07%
2024/10/16	0.2	103.50	1	104.00	104.00	-0.9	1,778	-0.05%
2024/10/11	0	0.00	0.5	102.00	102.50	-0.5	1,782	-0.03%
2024/10/09	0	0.00	0.1	103.00	101.50	-0.1	1,789	-0.01%
2024/10/08	0.1	103.00	0	0.00	103.00	0.1	1,797	0.00%
2024/09/27	0	0.00	0.1	103.50	103.00	-0.1	1,964	-0.01%
2024/09/19	0	0.00	1	103.00	103.50	-1	2,344	-0.04%
2024/09/18	1	101.00	3.1	101.33	101.00	-2.1	2,336	-0.09%
2024/09/16	0	0.00	2	101.00	101.50	-2	2,345	-0.09%
2024/09/13	0	0.00	1	100.00	100.50	-1	2,343	-0.04%
2024/09/10	2	101.00	0	0.00	98.50	2	2,346	0.09%
2024/09/09	2	100.00	0	0.00	100.50	2	2,343	0.09%
2024/09/06	0	0.00	3	100.33	101.00	-3	2,343	-0.13%
2024/09/04	1.1	100.14	1	100.00	99.90	0.1	2,340	0.00%
2024/09/03	0	0.00	2	102.75	103.00	-2	2,327	-0.09%
2024/09/02	0	103.00	3	102.50	102.00	-3	2,326	-0.13%
2024/08/30	1	102.50	0	0.00	103.50	1	2,325	0.04%
2024/08/29	0.5	102.07	0	0.00	102.50	0.5	2,318	0.02%
2024/08/20	1	103.00	16.8	103.48	103.00	-15.8	2,325	-0.68%
2024/08/19	0	0.00	2	103.50	105.00	-2	2,318	-0.09%
2024/08/16	1	103.50	6.2	102.95	104.00	-5.2	2,293	-0.22%
2024/08/15	2	98.80	0.9	99.00	98.90	1.1	2,246	0.05%
2024/08/14	3.1	98.99	0	0.00	98.90	3.1	2,249	0.14%
2024/08/13	0	0.00	2	98.20	99.40	-2	2,243	-0.09%
2024/08/12	0	0.00	2	98.20	97.00	-2	2,231	-0.09%
2024/08/09	1	97.40	0	0.00	96.50	1	2,225	0.04%
2024/08/08	2	95.30	0	0.00	94.60	2	2,205	0.09%
2024/08/07	6	96.88	0	0.00	97.00	6	2,194	0.27%
2024/08/06	6	96.22	7	92.77	95.30	-1	2,162	-0.05%
2024/08/05	0	0.00	6.4	98.85	96.50	-6.4	2,118	-0.30%
2024/08/02	0	0.00	3.1	107.03	105.50	-3.1	2,062	-0.15%
2024/08/01	7	108.57	3	108.83	108.50	4	2,043	0.20%
2024/07/31	6	110.75	3	112.00	110.50	3	2,002	0.15%
2024/07/30	22	111.91	11	113.18	113.00	11	1,965	0.56%
2024/07/29	13.1	111.59	14	113.07	110.50	-0.9	1,811	-0.05%
2024/07/26	20	106.93	25.1	106.73	105.50	-5	1,716	-0.29%
2024/07/23	0	0.00	2	104.50	105.00	-2	1,536	-0.13%
2024/07/19	0	0.00	2	99.70	99.50	-2	1,440	-0.14%
2024/07/17	2	99.10	1	100.00	99.10	1	1,414	0.07%
2024/07/16	0	0.00	1	97.80	97.50	-1	1,408	-0.07%
2024/07/12	1	97.50	1	97.40	97.40	0	1,426	0.00%
2024/07/11	4	98.85	0	0.00	98.30	4	1,427	0.28%
2024/07/09	4	98.43	6	97.63	98.20	-2	1,430	-0.14%
2024/07/08	2	99.00	0	0.00	98.20	2	1,427	0.14%
2024/07/04	1.5	105.69	1	103.50	105.00	0.5	1,443	0.03%
2024/07/03	2	108.50	4	106.50	106.00	-2	1,455	-0.14%
2024/07/02	2.3	107.50	1	107.50	106.00	1.3	1,445	0.09%
2024/07/01	5	105.60	8	108.19	109.00	-3	1,341	-0.22%
2024/06/25	2	98.65	7.2	97.95	99.20	-5.2	1,185	-0.44%
2024/06/20	0	0.00	1	93.20	93.20	-1	1,173	-0.09%
2024/06/06	0	0.00	1	92.00	92.30	-1	1,433	-0.07%
2024/06/04	0	0.00	2	93.60	93.40	-2	1,560	-0.13%
2024/06/03	5	94.46	0	0.00	94.00	5	1,662	0.30%
2024/05/30	0	0.00	1	93.70	94.30	-1	1,729	-0.06%
2024/05/29	0	0.00	4	94.10	94.40	-4	1,736	-0.23%
2024/05/28	0	0.00	8	94.40	94.30	-8	1,743	-0.46%
2024/05/22	0.1	93.60	0	0.00	93.60	0.1	1,765	0.01%
2024/05/17	1	94.20	0.1	93.90	94.40	0.9	1,781	0.05%
2024/05/16	0	0.00	1	93.10	92.80	-1	1,776	-0.06%
2024/05/15	0	93.10	0	0.00	92.70	0	1,780	0.00%
2024/05/13	3	93.53	0	0.00	93.80	3	1,793	0.17%
2024/05/09	0	0.00	1	94.50	92.80	-1	1,783	-0.06%
2024/05/06	0.1	94.20	1	94.00	94.20	-0.9	1,779	-0.05%
2024/05/03	1	95.20	0	0.00	95.30	1	1,764	0.06%
2024/05/02	0.2	96.60	0	97.20	96.90	0.2	1,793	0.01%
2024/04/30	8	97.46	6.5	97.55	97.20	1.5	1,776	0.08%
2024/04/29	1	90.90	1	92.70	93.20	0	1,663	0.00%