兆利 (3548)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	218.87	4	219.00	218.00	0	9,458	0.00%
2024/04/26	7	219.85	5	218.70	214.50	2	9,576	0.02%
2024/04/25	29.2	210.80	13	215.00	215.00	16.2	9,653	0.17%
2024/04/24	2	228.25	1.1	232.00	228.50	0.9	9,676	0.01%
2024/04/23	62	220.05	1	224.50	219.50	61	9,710	0.63%
2024/04/22	32.2	225.42	6	219.75	218.50	26.2	9,816	0.27%
2024/04/19	91.1	239.45	0	0.00	234.50	91.1	9,831	0.93%
2024/04/18	5.1	248.44	2	250.25	250.00	3.1	9,956	0.03%
2024/04/17	13	246.31	51	253.93	246.00	-38	10,145	-0.37%
2024/04/16	39.2	241.64	2	238.00	239.00	37.2	10,290	0.36%
2024/04/15	109	263.81	3	264.67	258.00	106	10,401	1.02%	大買/鉅額交易
2024/04/12	2	272.50	3	274.67	276.00	-1	10,439	-0.01%
2024/04/11	5	273.09	10	271.10	270.50	-5	10,477	-0.05%
2024/04/10	21	275.00	19	276.76	274.00	2	10,525	0.02%
2024/04/09	62.1	265.52	4	266.88	269.00	58.1	10,509	0.55%
2024/04/08	5	286.30	52	287.47	277.50	-47	10,490	-0.45%
2024/04/03	3	270.16	14.2	269.63	277.00	-11.2	10,490	-0.11%
2024/04/02	161.2	267.10	10	267.25	263.00	151.2	10,497	1.44%	大買/鉅額交易
2024/04/01	17	290.73	12.1	287.81	287.00	5	10,496	0.05%
2024/03/29	10.1	281.27	147.1	278.77	286.50	-137	10,351	-1.32%	大賣/鉅額交易
2024/03/28	14	257.18	27	261.15	260.50	-13	10,196	-0.13%
2024/03/27	8	252.50	5	259.00	252.00	3	10,139	0.03%
2024/03/26	39	250.77	15	250.00	251.00	24	10,149	0.24%
2024/03/25	24	257.27	3	256.33	254.50	21	10,310	0.20%
2024/03/22	103	261.21	1.3	264.23	262.00	101.7	10,396	0.98%	大買/鉅額交易
2024/03/21	1	276.00	0	0.00	272.50	1	10,421	0.01%
2024/03/20	0.3	274.00	2	280.50	272.00	-1.7	10,374	-0.02%
2024/03/19	6	290.50	7.3	291.84	282.00	-1.3	10,312	-0.01%
2024/03/18	2.3	284.61	2	282.00	287.00	0.3	10,252	0.00%
2024/03/15	3	280.83	3	287.00	282.50	0	10,155	0.00%
2024/03/14	6	276.73	4	273.63	271.00	2	9,968	0.02%
2024/03/13	5	293.17	5	286.10	287.50	0	9,824	0.00%
2024/03/12	2	287.74	2	288.02	288.00	0	9,656	0.00%
2024/03/11	4	268.36	79	284.64	286.00	-75	9,464	-0.79%
2024/03/08	108	266.11	67.5	282.36	260.00	40.5	9,262	0.44%	大買/
2024/03/07	13	277.28	42.3	281.55	287.50	-29.3	8,784	-0.33%
2024/03/06	1.2	254.58	2	261.25	261.50	-0.8	8,526	-0.01%
2024/03/05	13.6	263.57	12	260.28	261.00	1.5	8,602	0.02%
2024/03/04	29.2	269.61	79	274.29	257.50	-49.8	8,689	-0.57%
2024/03/01	21	257.81	20	261.20	262.50	1	8,655	0.01%
2024/02/29	42	249.21	15	248.50	250.00	27	8,589	0.31%
2024/02/27	32	236.20	56	239.97	239.50	-24	8,729	-0.27%
2024/02/26	21	235.02	16	236.19	235.00	5	8,811	0.06%
2024/02/23	71	238.04	3	242.50	236.00	68	8,915	0.76%
2024/02/22	68	244.29	7	251.36	240.50	61	9,081	0.67%
2024/02/21	8	245.88	46.2	246.71	252.50	-38.2	9,136	-0.42%
2024/02/20	46.2	238.01	2.2	241.34	236.50	44.1	9,228	0.48%
2024/02/19	108.2	238.27	4.1	237.35	235.00	104.1	9,327	1.12%	大買/鉅額交易
2024/02/16	17.1	256.47	3	261.83	257.00	14.1	9,405	0.15%
2024/02/15	29	269.22	14	265.97	265.50	15	9,548	0.16%
2024/02/05	14	252.29	26	262.63	266.50	-12	9,398	-0.13%
2024/02/02	21	242.83	6.5	242.26	242.50	14.6	9,360	0.16%
2024/02/01	26.2	238.50	10.1	239.44	231.00	16.1	9,311	0.17%
2024/01/31	12.1	226.12	14.3	229.12	233.50	-2.2	9,176	-0.02%
2024/01/30	5	214.50	6.2	215.05	217.00	-1.2	9,213	-0.01%
2024/01/29	5	203.11	5.1	207.85	207.50	-0.1	9,204	0.00%
2024/01/26	12.1	211.81	8.1	206.96	203.50	4.1	9,259	0.04%
2024/01/25	23	215.37	27	216.63	211.50	-4	9,458	-0.04%
2024/01/24	5.3	206.62	4	204.25	208.00	1.3	9,435	0.01%
2024/01/23	9	196.83	6	197.83	195.50	3	9,555	0.03%
2024/01/22	10	193.44	6	195.00	195.00	4	9,543	0.04%
2024/01/19	13.1	211.67	21	200.69	202.00	-7.9	9,453	-0.08%
2024/01/18	7	213.57	4	210.88	211.00	3	9,369	0.03%
2024/01/17	11.9	218.54	7	219.14	218.50	4.9	9,333	0.05%
2024/01/16	15.1	217.97	9	219.11	219.00	6	9,396	0.06%
2024/01/15	1	215.00	4	214.63	213.00	-3	9,350	-0.03%
2024/01/12	31.1	214.89	33	216.67	217.00	-1.9	9,344	-0.02%
2024/01/11	5.3	205.98	39	209.59	212.50	-33.7	9,293	-0.36%
2024/01/10	8	195.31	47.2	195.67	198.50	-39.2	9,377	-0.42%
2024/01/09	31.1	180.06	12	184.33	185.00	19.1	9,299	0.21%
2024/01/08	5	196.10	2	195.04	191.00	3	9,216	0.03%
2024/01/05	4	192.00	5	194.90	192.00	-1	9,264	-0.01%
2024/01/04	8.1	192.55	7.3	193.77	189.50	0.8	9,224	0.01%
2024/01/03	2.1	190.90	3	194.17	187.50	-0.9	9,197	-0.01%
2024/01/02	22.1	182.88	22	186.93	190.00	0.1	9,164	0.00%
2023/12/29	63.2	189.27	6	192.16	189.50	57.1	9,163	0.62%
2023/12/28	12	212.00	21.2	210.31	207.50	-9.2	9,082	-0.10%
2023/12/27	17	204.71	5	209.70	206.50	12	9,110	0.13%
2023/12/26	1.1	201.68	3	201.67	202.50	-1.9	9,111	-0.02%
2023/12/25	3.1	199.15	2	196.50	195.50	1.1	9,222	0.01%
2023/12/22	7	204.64	7	203.79	202.00	0	9,306	0.00%
2023/12/21	5	211.30	8	210.88	203.00	-3	9,416	-0.03%
2023/12/20	15	214.13	13	214.73	211.50	2	9,545	0.02%
2023/12/19	6	206.08	10.2	202.41	215.00	-4.2	9,471	-0.04%
2023/12/18	15	198.57	10	201.00	195.50	5	9,334	0.05%
2023/12/15	1	197.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0.1	195.00	2.1	201.29	199.00	-2	9,266	-0.02%
2023/12/13	4.1	201.47	1	199.50	199.50	3.1	9,259	0.03%
2023/12/12	1	223.50	0	0.00	221.50	1	9,198	0.01%
2023/12/11	2	223.00	2	228.00	222.00	0	9,222	0.00%
2023/12/06	1	233.00	0	0.00	232.50	1	9,318	0.01%
2023/12/04	1	243.00	1.1	228.43	231.00	-0.1	9,559	0.00%
2023/12/01	5	240.10	6	242.17	243.00	-1	9,910	-0.01%
2023/11/30	11.1	244.38	11	243.95	241.50	0.1	9,936	0.00%
2023/11/29	23	246.50	17	247.85	247.50	6	9,989	0.06%
2023/11/28	14	228.79	21.2	237.09	245.00	-7.2	9,920	-0.07%
2023/11/27	11	225.45	6.1	225.17	223.00	4.9	9,783	0.05%
2023/11/24	12.1	217.49	14	218.75	225.00	-1.9	9,696	-0.02%
2023/11/22	13	213.88	12	214.33	214.00	1	9,454	0.01%
2023/11/21	9	214.67	11.1	212.99	211.50	-2.1	9,348	-0.02%
2023/11/20	3	206.83	7	209.14	218.50	-4	9,140	-0.04%
2023/11/17	12	197.08	14	198.82	199.00	-2	8,938	-0.02%
2023/11/16	12.1	191.92	17	195.26	198.00	-4.9	8,753	-0.06%
2023/11/15	17	192.26	9	189.67	189.00	8	8,541	0.09%
2023/11/14	12	189.17	15	190.20	194.50	-3	8,432	-0.04%
2023/11/13	7	182.07	6	184.33	183.00	1	8,315	0.01%
2023/11/10	17	182.35	27	180.78	179.00	-10	8,248	-0.12%
2023/11/09	6	179.25	5	181.10	177.50	1	7,945	0.01%
2023/11/08	3	173.00	4.5	177.78	177.50	-1.5	7,710	-0.02%
2023/11/07	4	176.38	8	175.50	180.00	-4	7,528	-0.05%
2023/11/06	7	162.71	8	168.50	173.50	-1	7,234	-0.01%
2023/11/03	12	159.00	10	158.95	158.00	2	7,132	0.03%
2023/11/02	38	155.38	24	157.23	160.50	14	7,001	0.20%
2023/11/01	35	146.34	35	146.44	151.00	0	6,700	0.00%
2023/10/31	1	148.00	18	150.80	148.50	-17	6,464	-0.26%
2023/10/30	1	139.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	5	141.50	1	142.50	139.50	4	6,176	0.06%
2023/10/26	3	146.83	1	149.50	146.00	2	6,096	0.03%
2023/10/25	5	150.60	6	150.83	151.50	-1	6,047	-0.02%
2023/10/24	0	0.00	0	149.50	152.00	0	5,977	0.00%
2023/10/23	0	0.00	2	145.26	145.50	-2	5,831	-0.03%
2023/10/20	5	142.20	1	145.00	141.50	4	5,737	0.07%
2023/10/19	5	145.40	5	144.50	142.00	0	5,671	0.00%
2023/10/18	7	149.71	10	149.95	147.50	-3	5,533	-0.05%
2023/10/17	7	144.50	21.1	149.28	152.50	-14.1	5,209	-0.27%
2023/10/16	1	138.00	2.1	140.24	139.00	-1.1	5,086	-0.02%
2023/10/13	10	137.95	5	137.35	136.00	5	5,005	0.10%
2023/10/12	1	138.50	2.1	136.56	138.50	-1.1	4,867	-0.02%
2023/10/11	8	134.94	2	133.25	133.00	6	4,802	0.12%
2023/10/06	0	0.00	1	138.00	140.00	-1	4,701	-0.02%
2023/10/05	9	143.67	8	140.69	140.00	1	4,625	0.02%
2023/10/04	12	143.13	7	143.79	144.00	5	4,496	0.11%
2023/10/03	17	143.59	19.1	145.49	148.00	-2.1	4,396	-0.05%
2023/10/02	9	136.61	13.4	141.95	146.00	-4.4	4,202	-0.11%
2023/09/28	2	132.75	1	139.50	133.00	1	4,027	0.02%
2023/09/27	4	134.00	5	131.30	137.50	-1	3,837	-0.03%
2023/09/26	9	133.17	1	131.00	127.50	8	3,661	0.22%
2023/09/25	19	133.24	13	135.19	137.00	6	3,471	0.17%
2023/09/22	3	130.00	4	130.88	133.50	-1	3,238	-0.03%
2023/09/20	2	128.75	0	0.00	125.00	2	3,007	0.07%
2023/09/19	0	0.00	1	138.00	137.50	-1	2,970	-0.03%
2023/09/15	0	143.00	1	141.00	141.00	-1	2,928	-0.03%
2023/09/14	4.5	136.89	1	138.00	138.00	3.5	2,905	0.12%
2023/09/13	2	131.00	3	125.50	131.50	-1	2,872	-0.03%
2023/09/11	0	0.00	13	118.12	121.50	-13	2,826	-0.46%
2023/09/08	1	118.00	2	122.00	118.50	-1	2,837	-0.04%
2023/09/07	10	123.35	50	120.88	123.50	-40	2,797	-1.43%
2023/09/06	17	122.21	6	122.08	122.50	11	2,573	0.43%
2023/09/05	1	106.50	1	118.00	118.00	0	2,178	0.00%
2023/09/04	7	104.86	2	105.75	107.50	5	2,067	0.24%
2023/09/01	4	100.78	8	102.44	104.00	-4	1,843	-0.22%
2023/08/31	51	92.85	22	93.57	94.80	29	1,661	1.74%
2023/08/30	19	91.65	23	91.75	91.00	-4	1,537	-0.26%
2023/08/29	3	86.37	2	86.70	86.00	1	1,463	0.07%
2023/08/28	19	91.88	13	87.67	86.20	6	1,421	0.42%
2023/08/25	2	89.80	7	89.24	90.20	-5	1,263	-0.40%
2023/08/24	0	0.00	0.1	86.00	87.60	-0.1	1,222	-0.01%
2023/08/22	5	89.00	0	0.00	87.30	5	1,162	0.43%
2023/08/21	10.1	88.00	0	0.00	90.10	10.1	1,120	0.90%
2023/08/18	2	92.70	15	90.97	90.00	-13	1,098	-1.18%
2023/08/17	18	87.63	3	88.03	90.00	15	968	1.55%
2023/08/16	1	82.20	15	87.03	87.30	-14	822	-1.70%
2023/08/15	5	78.60	7	79.27	79.40	-2	733	-0.27%
2023/08/14	3	77.47	3	77.03	77.40	0	732	0.00%
2023/08/11	1	79.50	1	78.00	78.20	0	742	0.00%
2023/08/09	5	75.30	8	78.74	78.30	-3	831	-0.36%
2023/08/02	1	68.50	0	0.00	67.40	1	896	0.11%
2023/08/01	0	0.00	3	69.20	68.80	-3	906	-0.33%
2023/07/28	5	69.80	0	0.00	69.80	5	909	0.55%
2023/07/13	3	78.00	0	0.00	77.30	3	988	0.30%
2023/07/11	3	78.50	0	0.00	78.40	3	988	0.30%
2023/06/29	0	0.00	1	75.50	76.60	-1	944	-0.11%
2023/06/28	1	76.40	0	0.00	75.00	1	940	0.11%
2023/06/26	1	75.50	0	0.00	76.20	1	934	0.11%
2023/06/20	0	0.00	4	77.50	77.50	-4	929	-0.43%
2023/06/15	2	80.30	16	79.81	80.30	-14	893	-1.57%
2023/06/14	7	75.40	11	78.04	78.90	-4	850	-0.47%
2023/06/13	3	75.00	3	74.50	74.50	0	804	0.00%
2023/06/09	9	74.30	0	0.00	74.10	9	792	1.13%
2023/06/06	1	71.30	0	0.00	71.60	1	769	0.13%
2023/05/31	0	0.00	3	73.27	73.20	-3	775	-0.39%
2023/05/19	0	0.00	1	71.70	71.90	-1	830	-0.12%
2023/05/18	0	0.00	2	73.90	73.00	-2	813	-0.25%
2023/05/16	4	72.40	1	74.30	72.90	3	778	0.39%
2023/05/15	2	77.60	0	0.00	73.50	2	741	0.27%
2023/05/12	0	0.00	2	74.75	76.70	-2	657	-0.30%
2023/05/11	18	71.49	14	70.04	69.80	4	592	0.67%
2023/05/10	0	0.00	1	72.00	71.50	-1	578	-0.17%
2023/04/25	10	71.55	10	69.36	69.40	0	572	0.00%
2023/04/21	0	0.00	1	69.40	69.40	-1	504	-0.20%
2023/04/19	0	0.00	0	69.00	69.00	0	466	0.00%
2023/04/14	0	0.00	6	67.60	67.50	-6	457	-1.31%
2023/04/12	3	67.80	1	69.20	68.40	2	458	0.44%
2023/04/11	3	67.60	0	0.00	67.60	3	453	0.66%
2023/03/31	0	0.00	2	66.80	67.10	-2	452	-0.45%
2023/03/28	1	67.50	6	66.83	66.70	-5	451	-1.11%
2023/03/27	0	0.00	6	67.90	67.80	-6	450	-1.33%
2023/03/16	0.1	64.10	0	0.00	63.20	0.1	437	0.01%
2023/03/09	2	68.40	0	0.00	67.80	2	426	0.47%
2023/03/08	3	67.50	0	0.00	67.90	3	424	0.71%
2023/03/03	2	69.50	10	70.00	69.40	-8	404	-1.98%
2023/03/02	5	69.90	0	0.00	69.20	5	396	1.26%
2023/03/01	13	69.73	1	69.80	69.50	12	391	3.07%
2023/02/23	0	0.00	1	68.70	68.60	-1	372	-0.27%
2023/02/22	1	68.10	0	0.00	68.50	1	367	0.27%
2023/02/21	1	69.70	0	0.00	67.90	1	360	0.28%
2023/02/20	1	70.30	4	70.15	69.70	-3	343	-0.87%
2023/02/17	0	0.00	1	68.00	67.80	-1	307	-0.33%
2023/02/10	2	65.60	0	0.00	65.50	2	275	0.73%
2023/02/09	1	66.80	0	0.00	66.90	1	269	0.37%
2023/02/07	1	67.30	1	67.80	64.50	0	243	0.00%
2023/01/06	0.1	61.70	0	0.00	61.50	0.1	162	0.03%
2022/08/15	0	0.00	1	65.30	65.20	-1	216	-0.46%
2022/08/02	0	60.80	0	0.00	59.00	0	216	0.00%
2022/07/27	0	0.00	1	58.70	60.50	-1	223	-0.45%
2022/07/22	1	60.10	0	0.00	59.60	1	235	0.42%
2022/07/20	1	60.30	0	0.00	58.80	1	238	0.42%
2022/07/15	1	56.00	0	0.00	55.80	1	247	0.40%
2022/07/14	0	0.00	1	55.30	55.30	-1	249	-0.40%
2022/07/12	0	0.00	5	55.00	54.90	-5	254	-1.96%
2022/07/07	0	0.00	7	57.77	57.90	-7	274	-2.55%
2022/07/06	0	0.00	2	56.05	56.00	-2	279	-0.72%
2022/07/05	0	0.00	2	58.90	59.20	-2	281	-0.71%
2022/07/01	0	0.00	34	59.13	58.90	-34	306	-11.10%
2022/06/28	0	0.00	5	63.50	63.50	-5	312	-1.60%
2022/06/21	0	0.00	3	64.13	64.60	-3	364	-0.82%
2022/06/15	0	0.00	1	67.60	67.20	-1	377	-0.27%
2022/06/13	0	0.00	4	66.80	66.70	-4	390	-1.02%
2022/05/09	1	61.30	1	61.50	61.40	0	1,143	0.00%
2022/04/20	2	65.80	0	0.00	66.20	2	1,654	0.12%
2022/04/19	1	64.00	0	0.00	65.60	1	1,656	0.06%
2022/04/15	1	65.30	0	0.00	65.40	1	1,673	0.06%
2022/04/13	0	0.00	1	68.60	68.30	-1	1,667	-0.06%
2022/04/11	1	68.60	0	0.00	68.60	1	1,668	0.06%
2022/04/01	1	73.90	1	73.20	73.70	0	1,637	0.00%
2022/03/25	1	74.70	1	73.90	73.80	0	1,603	0.00%
2022/03/24	0	0.00	0.1	73.20	74.40	-0.1	1,595	-0.01%
2022/03/22	0	0.00	0.1	73.90	73.80	-0.1	1,590	-0.01%
2022/03/16	0	0.00	3	71.67	71.10	-3	1,574	-0.19%
2022/03/11	1	70.10	0	0.00	70.40	1	1,568	0.06%
2022/03/10	0	0.00	0.2	72.50	71.80	-0.2	1,573	-0.01%
2022/03/08	10	70.85	0	0.00	70.00	10	1,556	0.64%
2022/03/04	5	78.70	6	78.17	76.70	-1	1,520	-0.07%
2022/03/03	2	76.00	9	76.50	77.80	-7	1,421	-0.49%
2022/03/01	1	74.20	1	74.90	75.20	0	1,381	0.00%
2022/02/25	2	73.30	4	73.28	74.00	-2	1,369	-0.15%
2022/02/24	2	70.55	0	0.00	70.20	2	1,338	0.15%
2022/02/23	10	77.00	0	0.00	77.10	10	1,286	0.78%
2022/02/21	0	0.00	10	80.10	78.50	-10	1,289	-0.78%
2022/02/17	1	76.80	1	77.30	76.70	0	1,211	0.00%
2022/02/16	5	75.54	5	76.58	78.30	0	1,182	0.00%
2022/02/15	0	0.00	1	73.90	72.50	-1	1,109	-0.09%
2022/02/14	1	74.00	1	73.50	73.40	0	1,084	0.00%
2022/02/11	3	74.27	2	75.25	73.50	1	1,057	0.09%
2022/02/10	0	0.00	2	75.80	74.60	-2	1,021	-0.20%
2022/02/09	1	75.70	4	75.45	77.20	-3	972	-0.31%
2022/02/08	2.2	74.46	0	0.00	75.90	2.2	856	0.26%
2022/02/07	0.1	66.00	0	0.00	69.70	0.1	741	0.01%
2022/01/25	5	68.00	5	68.80	65.90	0	695	0.00%
2022/01/24	0	0.00	1	72.80	69.00	-1	666	-0.15%
2022/01/21	4.1	73.71	1	74.59	73.00	3.1	611	0.50%
2022/01/20	1.1	74.88	0.1	72.51	75.00	1	533	0.19%
2022/01/19	0	0.00	0	71.61	72.80	0	405	0.00%
2022/01/18	0	68.00	0	69.10	67.20	0	357	0.00%
2021/12/08	6	64.95	6	63.20	62.00	0	271	0.00%
2021/11/26	1	57.50	0	0.00	58.50	1	240	0.42%
2021/11/24	0	0.00	1	58.60	58.70	-1	238	-0.42%
2021/11/23	1	58.10	0	0.00	58.00	1	238	0.42%
2021/11/22	1	59.70	0	0.00	59.60	1	237	0.42%
2021/11/18	0	0.00	1	60.30	60.00	-1	233	-0.43%
2021/11/17	1	55.50	1	55.00	58.40	0	203	0.00%
2021/11/10	0	0.00	1	53.80	53.70	-1	211	-0.47%
2021/10/29	1	52.80	0	0.00	52.90	1	242	0.41%
2021/10/13	0	0.00	3	53.90	54.20	-3	253	-1.18%
2021/10/12	0	0.00	1	54.50	54.30	-1	256	-0.39%
2021/10/01	0	0.00	3	60.90	60.70	-3	267	-1.12%
2021/09/16	0	0.00	2	62.70	62.90	-2	330	-0.60%
2021/09/09	0	0.00	1	63.10	63.10	-1	363	-0.27%
2021/08/23	0	0.00	1	59.10	59.10	-1	446	-0.22%
2021/08/13	1	63.30	0	0.00	63.10	1	450	0.22%
2021/08/12	0	0.00	4	64.15	64.80	-4	451	-0.89%
2021/08/09	2	64.10	15	64.16	64.50	-13	470	-2.76%
2021/08/06	1	67.00	10	66.50	66.30	-9	466	-1.93%
2021/08/05	6	67.40	0	0.00	67.50	6	472	1.27%
2021/07/29	0	0.00	1	69.30	69.50	-1	512	-0.20%
2021/07/28	2	68.15	1	66.90	69.70	1	513	0.19%
2021/07/21	2	72.10	0	0.00	71.10	2	536	0.37%
2021/07/20	2	75.40	0	0.00	75.10	2	535	0.37%
2021/07/19	2.1	77.42	0	0.00	77.10	2.1	536	0.39%
2021/07/16	0	77.80	0	0.00	77.30	0	539	0.00%
2021/07/13	2	76.90	2	76.20	75.60	0	551	0.00%
2021/07/12	0	0.00	4	76.13	76.30	-4	555	-0.72%
2021/07/09	0	0.00	3	76.30	76.00	-3	556	-0.54%
2021/07/08	3	76.40	0	0.00	76.30	3	575	0.52%
2021/07/07	1	78.20	2	78.20	78.20	-1	595	-0.17%
2021/07/01	4	75.35	2	75.00	75.00	2	718	0.28%
2021/06/29	0	0.00	2	76.80	76.10	-2	875	-0.23%
2021/06/24	2	75.40	0	0.00	76.30	2	1,007	0.20%
2021/06/18	1	75.90	1	75.80	75.00	0	1,005	0.00%
2021/06/09	2	76.20	0	0.00	76.50	2	1,081	0.18%
2021/06/08	2	77.90	0	0.00	77.30	2	1,118	0.18%
2021/06/07	0	0.00	4	78.13	79.40	-4	1,146	-0.35%
2021/06/04	2	75.40	0	0.00	75.00	2	1,128	0.18%
2021/06/03	0	0.00	2	76.40	76.00	-2	1,135	-0.18%
2021/06/02	1	75.20	1	76.70	75.00	0	1,136	0.00%
2021/05/24	0	0.00	1	66.80	66.90	-1	1,210	-0.08%
2021/05/18	0	0.00	1	68.00	66.80	-1	1,228	-0.08%
2021/05/17	1	65.30	1	61.20	62.60	0	1,226	0.00%
2021/05/14	6	66.60	0	0.00	66.60	6	1,218	0.49%
2021/05/13	0	0.00	15	65.93	66.80	-15	1,216	-1.23%
2021/05/12	1	63.80	0	0.00	63.10	1	1,209	0.08%
2021/05/11	1	70.00	1	69.90	69.90	0	1,183	0.00%
2021/05/06	2	73.40	2	73.40	74.10	0	1,183	0.00%
2021/05/04	15	73.54	10	72.80	74.60	5	1,185	0.42%
2021/05/03	2	77.50	0	0.00	77.50	2	1,172	0.17%
2021/04/29	3	79.83	0	0.00	79.40	3	1,165	0.26%
2021/04/22	7	80.53	0	0.00	80.00	7	1,192	0.59%
2021/04/21	24	81.95	0	0.00	81.90	24	1,197	2.00%
2021/04/20	7	83.39	0	0.00	83.40	7	1,201	0.58%
2021/04/19	18	84.47	1	84.00	84.40	17	1,218	1.40%
2021/04/15	2	81.50	2	81.10	81.70	0	1,251	0.00%
2021/04/13	10	83.29	0	0.00	82.00	10	1,353	0.74%
2021/04/12	15	85.37	0	0.00	85.20	15	1,371	1.09%
2021/04/09	11	86.82	0	0.00	86.80	11	1,352	0.81%
2021/04/08	0	0.00	3	90.30	90.70	-3	1,305	-0.23%
2021/04/07	5	87.10	0	0.00	87.40	5	1,251	0.40%
2021/04/01	7	87.00	0	0.00	87.30	7	1,202	0.58%
2021/03/31	0	0.00	10	85.39	86.60	-10	1,067	-0.94%
2021/03/16	0	0.00	1	79.80	79.30	-1	879	-0.11%
2021/03/11	0	0.00	4	79.83	79.90	-4	841	-0.48%
2021/02/26	1	75.80	0	0.00	75.90	1	768	0.13%
2021/02/25	3	78.17	0	0.00	76.90	3	757	0.40%
2021/02/23	0	0.00	1	74.50	74.70	-1	702	-0.14%
2021/02/22	1	72.60	0	0.00	73.00	1	697	0.14%
2021/02/17	0	0.00	1	70.90	71.30	-1	687	-0.15%
2021/01/29	1	70.30	0	0.00	69.30	1	703	0.14%
2021/01/28	0	0.00	1	70.70	70.20	-1	699	-0.14%
2021/01/15	1	77.00	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	3	79.50	79.30	-3	666	-0.45%
2021/01/13	3	78.07	0	0.00	77.30	3	660	0.45%
2021/01/08	1	77.30	22	77.80	79.90	-21	624	-3.36%
2021/01/07	21	80.13	3	79.10	79.80	18	591	3.04%
2021/01/06	3	77.87	3	79.80	77.80	0	551	0.00%
2021/01/05	3	73.30	3	74.33	77.50	0	470	0.00%
2021/01/04	0	0.00	0	72.00	71.60	0	425	-0.01%
2020/12/31	0	0.00	0	70.20	70.50	0	424	0.00%
2020/12/29	0	71.40	0	0.00	70.20	0	444	0.01%
2020/12/22	0	0.00	3	68.20	68.20	-3	454	-0.66%
2020/12/10	3	72.87	0	0.00	73.00	3	626	0.48%
2020/12/09	0	0.00	2.3	72.48	72.80	-2.3	781	-0.29%
2020/12/04	0	0.00	1	69.00	68.90	-1	887	-0.11%
2020/12/03	2	69.50	0	0.00	68.70	2	909	0.22%
2020/12/02	0	0.00	0.1	69.60	69.00	-0.1	911	-0.01%
2020/11/30	0	0.00	0	71.10	70.20	0	916	0.00%
2020/11/27	0	0.00	0	71.00	70.00	0	916	0.00%
2020/11/26	0	0.00	0.3	69.50	70.00	-0.3	928	-0.03%
2020/11/25	0	0.00	0.1	70.00	69.60	-0.1	946	-0.01%
2020/11/20	0	0.00	2	71.40	70.90	-2	1,008	-0.20%
2020/11/19	1	70.50	1	70.00	70.50	0	1,025	0.00%
2020/11/13	0	0.00	1	69.90	70.00	-1	1,023	-0.10%
2020/11/09	1	69.00	0	0.00	69.00	1	1,005	0.10%
2020/11/03	0	0.00	3	68.20	68.50	-3	1,004	-0.30%
2020/10/21	0	0.00	6	69.50	69.70	-6	1,015	-0.59%
2020/10/14	3	67.80	0	0.00	67.80	3	1,024	0.29%
2020/10/08	0	0.00	1	68.30	68.00	-1	1,145	-0.09%
2020/10/07	1	69.30	0	0.00	68.60	1	1,225	0.08%
2020/09/24	7	67.26	0	0.00	66.10	7	1,220	0.57%
2020/09/22	1	71.40	1	70.80	69.60	0	1,194	0.00%
2020/09/21	1	71.30	0	0.00	70.10	1	1,180	0.08%
2020/09/18	0	0.00	1	73.50	72.80	-1	1,157	-0.09%
2020/09/15	0	0.00	12	74.08	75.50	-12	1,064	-1.13%
2020/09/14	13	78.12	9	78.17	75.70	4	1,034	0.39%
2020/09/11	0	0.00	5	71.50	71.50	-5	866	-0.58%
2020/09/07	1	65.90	0	0.00	65.50	1	709	0.14%
2020/08/28	0	0.00	6	67.50	66.90	-6	670	-0.90%
2020/08/27	0	0.00	5	66.90	66.90	-5	660	-0.76%
2020/08/20	6	62.00	0	0.00	62.00	6	584	1.03%
2020/08/12	2	62.00	0	0.00	62.20	2	572	0.35%
2020/07/30	0	0.00	1	61.40	61.50	-1	629	-0.16%
2020/07/29	1	61.10	0	0.00	61.10	1	637	0.16%
2020/07/21	6	65.00	1	65.00	65.00	5	657	0.76%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/15	2	71.40	0	0.00	69.60	2	624	0.32%
2020/07/14	0	0.00	4	68.70	68.80	-4	538	-0.74%
2020/07/08	0	0.00	1	65.10	65.40	-1	474	-0.21%
2020/07/07	1	63.40	1	63.20	63.20	0	470	0.00%
2020/06/30	0	0.00	1	62.00	62.50	-1	517	-0.19%
2020/06/29	1	61.80	0	0.00	61.70	1	522	0.19%
2020/06/22	1	64.50	0	0.00	63.60	1	565	0.18%
2020/06/15	3	61.20	0	0.00	61.20	3	638	0.47%
2020/06/12	1	61.00	0	0.00	61.50	1	651	0.15%
2020/06/05	1	65.50	0	0.00	65.80	1	742	0.13%
2020/06/02	0	0.00	6	65.40	65.40	-6	851	-0.70%
2020/05/22	2	63.00	0	0.00	62.60	2	1,030	0.19%
2020/05/19	4	62.45	0	0.00	62.50	4	1,089	0.37%
2020/05/18	3	62.20	0	0.00	61.80	3	1,099	0.27%
2020/05/14	0	0.00	1	65.90	64.10	-1	1,117	-0.09%
2020/05/08	8	66.89	0	0.00	66.60	8	1,172	0.68%
2020/05/07	2	67.10	0	0.00	67.10	2	1,173	0.17%
2020/04/24	0	0.00	1	68.10	67.70	-1	1,301	-0.08%
2020/04/23	3	68.23	0	0.00	68.30	3	1,324	0.23%
2020/04/08	0	0.00	1	67.80	68.20	-1	1,673	-0.06%
2020/03/30	1	60.00	0	0.00	60.40	1	1,948	0.05%
2020/03/26	0	0.00	1	61.30	61.80	-1	1,970	-0.05%
2020/03/25	1	59.90	1	59.50	59.60	0	1,960	0.00%
2020/03/24	1	57.70	0	0.00	57.60	1	1,944	0.05%
2020/03/19	0	0.00	1	55.40	55.40	-1	1,920	-0.05%
2020/03/12	3	72.33	0	0.00	71.40	3	1,885	0.16%
2020/03/11	0	0.00	2	78.20	76.90	-2	1,848	-0.11%
2020/03/10	0	0.00	10	79.33	79.30	-10	1,836	-0.54%
2020/03/09	4	78.65	20	79.89	78.60	-16	1,808	-0.88%
2020/03/06	6	84.77	1	86.50	84.50	5	1,763	0.28%
2020/03/05	29	86.14	1	87.90	87.90	28	1,743	1.61%
2020/03/03	3	85.00	0	0.00	83.00	3	1,706	0.18%
2020/02/21	1	85.50	1	85.60	85.60	0	1,672	0.00%
2020/02/20	3	84.40	0	0.00	84.40	3	1,661	0.18%
2020/02/13	0	0.00	8	84.66	83.60	-8	1,818	-0.44%
2020/02/11	1	84.70	0	0.00	84.20	1	1,930	0.05%
2020/02/10	5	81.10	0	0.00	81.00	5	1,999	0.25%
2020/02/07	13	82.58	15	83.90	81.30	-2	2,001	-0.10%
2020/02/06	0	0.00	2	80.55	82.90	-2	1,978	-0.10%
2020/02/04	5	80.00	0	0.00	80.00	5	1,963	0.25%
2020/01/31	1	78.50	0	0.00	80.60	1	1,933	0.05%
2020/01/30	2	82.80	0	0.00	81.90	2	1,904	0.10%
2020/01/20	0	0.00	1	91.00	90.90	-1	1,878	-0.05%
2020/01/17	0	0.00	3	92.80	94.00	-3	1,847	-0.16%
2020/01/16	0	0.00	1	96.60	93.80	-1	1,829	-0.05%
2020/01/15	4	91.60	19	92.23	91.90	-15	1,783	-0.84%
2020/01/14	25	91.08	6	90.97	91.10	19	1,762	1.08%
2020/01/13	0	0.00	1	92.30	92.10	-1	1,738	-0.06%
2020/01/10	3	88.83	5	87.70	89.00	-2	1,686	-0.12%
2020/01/08	4	88.40	0	0.00	88.00	4	1,649	0.24%
2020/01/07	1	93.20	4	90.10	91.00	-3	1,618	-0.19%
2020/01/06	1	95.20	3	95.07	94.40	-2	1,574	-0.13%
2020/01/03	15	97.37	24	97.22	96.70	-9	1,555	-0.58%
2020/01/02	0	0.00	20	100.50	100.00	-20	1,502	-1.33%
2019/12/31	8	95.91	7	97.33	95.30	1	1,410	0.07%
2019/12/30	30	90.93	4	90.30	92.40	26	1,223	2.12%
2019/12/27	3	84.03	0	0.00	84.00	3	1,125	0.27%
2019/12/23	2	83.50	0	0.00	82.80	2	1,079	0.19%
2019/12/20	1	82.30	1	82.00	82.30	0	1,040	0.00%
2019/12/16	1	81.40	0	0.00	81.10	1	1,036	0.10%
2019/12/13	2	81.90	0	0.00	81.60	2	1,034	0.19%
2019/12/02	0	0.00	1	78.80	77.50	-1	1,034	-0.10%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/26	0	0.00	1	82.80	83.90	-1	986	-0.10%
2019/11/25	0	0.00	2	81.50	81.30	-2	993	-0.20%
2019/11/21	2	81.05	6	80.47	81.70	-4	1,001	-0.40%
2019/11/20	1	80.50	0	0.00	80.40	1	997	0.10%
2019/11/15	0	0.00	1	83.00	81.40	-1	967	-0.10%
2019/11/13	1	80.70	1	80.80	80.90	0	905	0.00%
2019/11/12	0	0.00	4	80.50	80.80	-4	868	-0.46%
2019/11/11	1	78.30	0	0.00	78.30	1	803	0.12%
2019/11/08	12	78.54	18	78.15	78.30	-6	743	-0.81%
2019/11/07	5	74.34	0	0.00	73.60	5	661	0.76%
2019/11/06	14	73.66	13	73.82	74.50	1	563	0.18%
2019/11/05	2	73.20	1.2	73.52	73.60	0.8	543	0.14%
2019/11/04	0	0.00	3	71.90	71.90	-3	526	-0.57%
2019/11/01	0	0.00	3	72.00	71.90	-3	522	-0.57%
2019/10/31	7	70.64	0	0.00	70.50	7	503	1.39%
2019/10/29	1	70.10	0	0.00	69.40	1	494	0.20%
2019/10/22	0.2	68.20	0	0.00	68.20	0.2	564	0.04%
2019/10/08	0	0.00	2	68.30	68.00	-2	605	-0.33%
2019/09/24	2	69.10	0	0.00	69.30	2	642	0.31%
2019/09/19	0	0.00	2	70.50	70.00	-2	637	-0.31%
2019/09/11	2	69.20	0	0.00	69.00	2	627	0.32%
2019/09/09	3	70.40	0	0.00	70.20	3	632	0.47%
2019/09/06	1	72.90	6	73.30	73.00	-5	614	-0.81%
2019/09/04	2	71.40	1	71.40	71.60	1	598	0.17%
2019/09/02	0	0.00	2	73.70	73.00	-2	589	-0.34%
2019/08/29	2	71.90	0.1	71.70	71.70	1.9	572	0.33%
2019/08/28	0	0.00	2	73.90	72.20	-2	565	-0.35%
2019/08/26	0	0.00	4	70.38	70.00	-4	500	-0.80%
2019/08/23	0	0.00	10	71.20	71.50	-10	494	-2.02%
2019/08/22	1	71.30	0	0.00	70.80	1	487	0.21%
2019/08/20	0	0.00	11	70.31	70.40	-11	477	-2.30%
2019/08/19	4	68.40	4	69.85	70.00	0	464	0.00%
2019/08/13	0	0.00	1	66.80	66.80	-1	439	-0.23%
2019/08/12	0	0.00	1	67.20	67.60	-1	442	-0.23%
2019/08/01	2	68.40	1	68.60	68.30	1	457	0.22%
2019/07/30	1	68.20	0	0.00	67.80	1	479	0.21%
2019/07/29	2	69.50	0	0.00	69.30	2	476	0.42%
2019/07/26	2	69.10	1	69.80	69.00	1	471	0.21%
2019/07/25	3	70.10	4	70.65	70.00	-1	460	-0.22%
2019/07/24	2	72.70	0	0.00	73.70	2	426	0.47%
2019/07/22	2	71.50	1	71.50	71.60	1	390	0.26%
2019/07/18	0	0.00	1	71.00	70.60	-1	384	-0.26%
2019/07/17	5	71.30	0	0.00	71.20	5	385	1.30%
2019/07/16	5	71.40	0	0.00	71.30	5	392	1.27%
2019/07/15	1	71.50	0	0.00	71.60	1	394	0.25%
2019/07/11	10	70.30	1	70.20	70.20	9	402	2.23%
2019/07/08	1.1	69.52	0	0.00	69.60	1.1	415	0.26%
2019/07/01	0	0.00	3	67.40	67.80	-3	459	-0.65%
2019/06/27	0	0.00	3	66.90	66.60	-3	467	-0.64%
2019/06/26	0	0.00	1	66.10	66.30	-1	475	-0.21%
2019/06/24	0	0.00	1	67.10	67.20	-1	525	-0.19%
2019/06/21	0	0.00	1	67.40	67.20	-1	536	-0.19%
2019/06/11	10	63.83	10	63.70	63.70	0	654	0.00%
2019/06/03	1	63.80	0	0.00	63.60	1	767	0.13%
2019/05/28	3	63.30	0	0.00	63.00	3	933	0.32%
2019/05/24	1	63.30	0	0.00	63.50	1	982	0.10%
2019/05/23	1	62.90	0	0.00	62.80	1	1,012	0.10%
2019/05/22	0	0.00	1	64.50	64.00	-1	1,026	-0.10%
2019/05/17	2	64.25	6	63.70	63.70	-4	1,182	-0.34%
2019/05/13	3	64.47	0	0.00	64.60	3	1,250	0.24%
2019/05/09	2	70.15	0	0.00	68.80	2	1,279	0.16%
2019/05/08	0	0.00	2	70.80	70.60	-2	1,314	-0.15%
2019/05/07	0	0.00	1	68.50	68.00	-1	1,329	-0.08%
2019/05/06	3	66.97	0	0.00	67.30	3	1,339	0.22%
2019/04/30	1	66.70	7	67.26	67.70	-6	1,372	-0.44%
2019/04/29	3	68.60	0	0.00	66.70	3	1,397	0.21%
2019/04/25	0	0.00	2	70.60	70.90	-2	1,426	-0.14%
2019/04/24	3	70.07	1	70.00	70.10	2	1,441	0.14%
2019/04/19	2	69.80	0	0.00	69.70	2	1,524	0.13%
2019/04/18	3	70.77	0	0.00	69.20	3	1,579	0.19%
2019/04/17	1	71.80	0	0.00	71.80	1	1,626	0.06%
2019/04/16	1	71.10	2	71.70	72.00	-1	1,670	-0.06%
2019/04/15	0	0.00	2	71.20	71.20	-2	1,672	-0.12%
2019/04/12	2	70.40	0	0.00	70.20	2	1,683	0.12%
2019/04/11	0	0.00	6	71.70	71.80	-6	1,716	-0.35%
2019/04/10	2	70.40	1	71.00	70.70	1	1,703	0.06%
2019/04/09	0	0.00	2	72.35	72.00	-2	1,732	-0.12%
2019/04/08	0	0.00	2	70.90	71.60	-2	1,781	-0.11%
2019/04/03	2	71.35	0	0.00	71.10	2	1,782	0.11%
2019/04/02	0	0.00	1	71.40	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	2	70.50	70.60	-2	1,793	-0.11%
2019/03/28	0	0.00	1	70.70	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	1	70.20	0	0.00	70.20	1	1,742	0.06%
2019/03/25	0	0.00	1	70.50	70.40	-1	1,737	-0.06%
2019/03/22	3	72.73	0	0.00	72.40	3	1,722	0.17%
2019/03/21	0	0.00	3	73.37	73.30	-3	1,709	-0.18%
2019/03/20	1	71.00	1	71.80	71.10	0	1,703	0.00%
2019/03/19	6	73.33	0	0.00	72.50	6	1,685	0.36%
2019/03/18	0	0.00	1	74.50	74.50	-1	1,670	-0.06%
2019/03/15	2	71.65	2	72.50	72.40	0	1,663	0.00%
2019/03/14	5	72.48	3	71.20	71.20	2	1,653	0.12%
2019/03/13	0	0.00	2	72.70	73.20	-2	1,639	-0.12%
2019/03/12	1	74.40	1	73.60	73.40	0	1,628	0.00%
2019/03/11	0	0.00	2	72.50	72.70	-2	1,613	-0.12%
2019/03/08	1	72.90	0	0.00	73.00	1	1,609	0.06%
2019/03/07	3	73.00	1	72.70	71.50	2	1,578	0.13%
2019/03/06	7	74.89	0	0.00	74.10	7	1,542	0.45%
2019/03/05	5	76.12	5	76.52	77.30	0	1,516	0.00%
2019/03/04	9	77.73	9	77.78	76.60	0	1,497	0.00%
2019/02/27	2	75.00	3	74.93	75.70	-1	1,409	-0.07%
2019/02/26	5	74.94	1	74.40	74.50	4	1,385	0.29%
2019/02/25	4	75.33	3	75.00	74.40	1	1,366	0.07%
2019/02/19	4	74.05	4	73.05	72.30	0	1,248	0.00%
2019/02/18	0	0.00	4	69.20	70.00	-4	1,148	-0.35%
2019/02/13	0	0.00	1	69.70	68.60	-1	1,112	-0.09%
2019/02/12	1	68.20	0	0.00	67.80	1	1,077	0.09%
2019/01/24	2	62.80	2	63.30	63.10	0	913	0.00%
2019/01/23	1	62.00	1	62.00	62.40	0	897	0.00%
2019/01/22	2	63.50	0	0.00	63.00	2	878	0.23%
2019/01/18	0	0.00	1	63.70	63.70	-1	839	-0.12%
2019/01/16	0	0.00	2	64.20	64.80	-2	796	-0.25%
2019/01/14	1	62.70	0	0.00	64.00	1	720	0.14%
2019/01/10	3	61.83	2	62.55	62.90	1	674	0.15%
2019/01/08	3	59.23	2	59.15	60.20	1	553	0.18%
2019/01/07	3	57.97	3	57.20	56.60	0	502	0.00%
2019/01/04	1	56.20	0	0.00	56.40	1	493	0.20%
2019/01/03	3	59.17	3	57.30	56.50	0	483	0.00%
2018/12/27	0	0.00	25	55.76	58.90	-25	390	-6.41%
2018/12/26	25	56.86	2	56.70	54.00	23	328	7.01%
2018/12/25	1	56.70	0	0.00	56.20	1	311	0.32%
2018/12/21	1	53.20	1	54.10	54.30	0	273	0.00%
2018/12/18	0	0.00	63	53.92	53.30	-63	261	-24.07%
2018/12/17	0	0.00	17	54.46	54.40	-17	255	-6.67%
2018/12/14	16	55.14	0	0.00	54.30	16	248	6.44%
2018/12/13	65	54.22	0	0.00	54.70	65	240	27.02%
2018/12/11	0	0.00	11	53.30	53.10	-11	213	-5.14%
2018/12/07	1	50.60	0	0.00	51.00	1	190	0.53%
2018/12/05	10	51.40	0	0.00	51.60	10	181	5.51%
2018/09/10	1	47.10	0	0.00	47.05	1	368	0.27%
2018/08/13	0	0.00	1	49.40	50.00	-1	361	-0.28%
2018/08/08	1	54.30	0	0.00	52.80	1	330	0.30%
2018/08/01	1	51.00	6	53.82	54.30	-5	257	-1.94%
2018/07/11	0	0.00	1	49.05	49.00	-1	132	-0.76%
2018/07/09	1	49.20	0	0.00	49.25	1	132	0.76%
2018/06/08	0	0.00	1	51.20	51.50	-1	212	-0.47%
2018/05/09	1	47.20	1	47.30	47.30	0	291	0.00%
2018/04/24	1	47.30	0	0.00	47.55	1	298	0.34%
2018/04/18	0	50.00	0	0.00	49.95	0	295	0.00%
2018/04/11	0	0.00	10	51.20	50.80	-10	298	-3.35%
2018/03/27	7	53.90	0	0.00	53.70	7	284	2.46%
2018/03/21	5	53.70	0	0.00	53.70	5	273	1.83%
2018/03/19	0	0.00	1	54.00	53.30	-1	267	-0.37%
2018/03/15	2	54.35	1	53.90	54.20	1	255	0.39%
2018/03/14	5	54.26	12	53.37	53.60	-7	249	-2.81%
2018/03/13	0	0.00	10	52.70	52.40	-10	212	-4.70%
2018/03/12	0	0.00	2	52.90	51.90	-2	212	-0.94%
2018/03/09	25	52.59	5	53.04	52.70	20	199	10.03%
2018/01/31	0	0.00	1	49.90	49.90	-1	171	-0.58%
2018/01/25	3	50.87	0	0.00	50.70	3	171	1.75%